tab Coin Values tab
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsElectroneum Crypto Coin Rank 71
Website
10,116,656,339 tab
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Electroneum
Electroneum valuesUSD Price $ 0.0090
$ 0.0090
Electroneum BTC Price 0.00000093
0.00000093
Electroneum 24h Vol $ 1,059,096
$ 1,059,096
Electroneum Market Cap $ 91,409,246
$ 91,409,246
24h Vol
109 BTC 1 H
0.59 %
24 H
2.87 %
7 d
28.06 %
Today Electroneum price in US dollars is currently
0.0090
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 9,449 coin's are currently circulating in the Market. Electroneum prices are currently experiencing a change of 2.87 %, check all cryptocurrency. Over the past 24 hours 0.011 M US dollars Electroneum has been traded on Crypto Exchanges. Get Electroneum's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Electroneum
Symbol
tab
Algorithm
Scrypt
BTC Price
0.00000093 BTC
BTC Market
9,449 BTC
BTC 24h Vol
109 BTC
Total Coins Mined
10,116,656,339 tab
1h
0.59 %
24h
2.87 %
7d
28.06 %
Twitter
Website
Share Electroneum Price
tab Charts
Electroneum Price Charts
tab High/Low Price Chart
Electroneum Price High/Low Price Chart
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.0192000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-05-30 | $0.0199800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2017-05-31 | $0.0192300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2017-06-01 | $0.0202000 | $0.0144000 | $0.0211600 | $0.0144000 |
| 2017-06-02 | $0.0144000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2017-06-03 | $0.0148800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-06-04 | $0.0152000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-06-05 | $0.0220100 | $0.0172800 | $0.0237200 | $0.0172800 |
| 2017-06-06 | $0.0172800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-06-07 | $0.0183400 | $0.0177900 | $0.0236600 | $0.0172000 |
| 2017-06-08 | $0.0177900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2017-06-09 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-06-10 | $0.0185800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2017-06-11 | $0.0191700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2017-06-12 | $0.0196500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2017-06-13 | $0.0175600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2017-06-14 | $0.0179300 | $0.0190500 | $0.0190500 | $0.0163100 |
| 2017-06-15 | $0.0190500 | $0.0163600 | $0.0188600 | $0.0163600 |
| 2017-06-16 | $0.0163600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2017-06-17 | $0.0168100 | $0.0207400 | $0.0207400 | $0.0177900 |
| 2017-06-18 | $0.0207400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2017-06-19 | $0.0198300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2017-06-20 | $0.0204400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2017-06-21 | $0.0215100 | $0.0179900 | $0.0209100 | $0.0179900 |
| 2017-06-22 | $0.0179900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2017-06-23 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2017-06-24 | $0.0182100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-06-25 | $0.0174100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2017-06-26 | $0.0170800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2017-06-27 | $0.0164400 | $0.0184200 | $0.0184200 | $0.0173600 |
| 2017-06-28 | $0.0184200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2017-06-29 | $0.0183800 | $0.0386800 | $0.2814000 | $0.0182200 |
| 2017-06-30 | $0.0386800 | $0.0410000 | $0.0818 | $0.0375100 |
| 2017-07-01 | $0.0410000 | $0.0400800 | $0.0635 | $0.0400800 |
| 2017-07-02 | $0.0400800 | $0.0419000 | $0.0481700 | $0.0419000 |
| 2017-07-03 | $0.0419000 | $0.0425000 | $0.0425000 | $0.0424200 |
| 2017-07-04 | $0.0425000 | $0.0377400 | $0.0432400 | $0.0377400 |
| 2017-07-05 | $0.0377400 | $0.0242000 | $0.0378900 | $0.0242000 |
| 2017-07-06 | $0.0242000 | $0.0242100 | $0.0650 | $0.0240800 |
| 2017-07-07 | $0.0242100 | $0.0301700 | $0.0345400 | $0.0232800 |
| 2017-07-08 | $0.0301700 | $0.0351400 | $0.0351400 | $0.0307800 |
| 2017-07-09 | $0.0351400 | $0.0343300 | $0.0344100 | $0.0301600 |
| 2017-07-10 | $0.0343300 | $0.0281500 | $0.0320900 | $0.0281500 |
| 2017-07-11 | $0.0281500 | $0.0279400 | $0.0317300 | $0.0279100 |
| 2017-07-12 | $0.0279400 | $0.0288900 | $0.0329500 | $0.0288900 |
| 2017-07-13 | $0.0288900 | $0.0284000 | $0.0323900 | $0.0284000 |
| 2017-07-14 | $0.0284000 | $0.0301600 | $0.0301600 | $0.0268500 |
| 2017-07-15 | $0.0301600 | $0.0158200 | $0.0266600 | $0.0138800 |
| 2017-07-16 | $0.0158200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2017-07-17 | $0.0153300 | $0.0206800 | $0.0273800 | $0.0178900 |
| 2017-07-18 | $0.0206800 | $0.0204600 | $0.0293500 | $0.0199500 |
| 2017-07-19 | $0.0204600 | $0.0205400 | $0.0205400 | $0.0201300 |
| 2017-07-20 | $0.0205400 | $0.0261100 | $0.0261100 | $0.0257900 |
| 2017-07-21 | $0.0261100 | $0.0247700 | $0.0333800 | $0.0243700 |
| 2017-07-22 | $0.0247700 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2017-07-23 | $0.0262700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2017-07-24 | $0.0255300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-07-25 | $0.0255900 | $0.0236600 | $0.0239100 | $0.0236600 |
| 2017-07-26 | $0.0236600 | $0.0249300 | $0.0639 | $0.0234400 |
| 2017-07-27 | $0.0249300 | $0.0430400 | $0.0462500 | $0.0262200 |
| 2017-07-28 | $0.0430400 | $0.0328700 | $0.0476600 | $0.0314600 |
| 2017-07-29 | $0.0328700 | $0.0317900 | $0.0320600 | $0.0317900 |
| 2017-07-30 | $0.0317900 | $0.0321700 | $0.0322000 | $0.0321700 |
| 2017-07-31 | $0.0321700 | $0.0335000 | $0.0335300 | $0.0335000 |
| 2017-08-01 | $0.0335000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2017-08-02 | $0.0319200 | $0.0274000 | $0.0316100 | $0.0274000 |
| 2017-08-03 | $0.0274000 | $0.0326200 | $0.0326200 | $0.0281000 |
| 2017-08-04 | $0.0326200 | $0.0292500 | $0.0334200 | $0.0283000 |
| 2017-08-05 | $0.0292500 | $0.0376500 | $0.0376500 | $0.0298500 |
| 2017-08-06 | $0.0376500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2017-08-07 | $0.0373000 | $0.0312000 | $0.0392600 | $0.0312000 |
| 2017-08-08 | $0.0312000 | $0.0314500 | $0.0381700 | $0.0314500 |
| 2017-08-09 | $0.0314500 | $0.0308100 | $0.0372400 | $0.0307100 |
| 2017-08-10 | $0.0308100 | $0.0241500 | $0.0315800 | $0.0241200 |
| 2017-08-11 | $0.0241500 | $0.0259100 | $0.0259100 | $0.0257600 |
| 2017-08-12 | $0.0259100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2017-08-13 | $0.0274500 | $0.0329100 | $0.0329100 | $0.0286000 |
| 2017-08-14 | $0.0329100 | $0.0307300 | $0.0350600 | $0.0306400 |
| 2017-08-15 | $0.0307300 | $0.0295900 | $0.0295900 | $0.0295500 |
| 2017-08-16 | $0.0295900 | $0.0351000 | $0.0351000 | $0.0311900 |
| 2017-08-17 | $0.0351000 | $0.0303800 | $0.0342300 | $0.0303800 |
| 2017-08-18 | $0.0303800 | $0.0291100 | $0.0328000 | $0.0291100 |
| 2017-08-19 | $0.0291100 | $0.0294300 | $0.0479000 | $0.0293900 |
| 2017-08-20 | $0.0294300 | $0.0324900 | $0.0508 | $0.0288300 |
| 2017-08-21 | $0.0324900 | $0.005086 | $0.3247000 | $0.0000400 |
| 2017-08-22 | $0.005086 | $0.005194 | $0.005194 | $0.005194 |
| 2017-08-23 | $0.0289100 | $0.0291500 | $0.0293600 | $0.0291500 |
| 2017-08-24 | $0.0291500 | $0.0302700 | $0.0325600 | $0.0302700 |
| 2017-08-25 | $0.0302700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2017-08-26 | $0.0305900 | $0.0305500 | $0.0306000 | $0.0305100 |
| 2017-08-27 | $0.0305500 | $0.0315900 | $0.0316400 | $0.0304600 |
| 2017-08-28 | $0.0315900 | $0.0331900 | $0.0333200 | $0.0307800 |
| 2017-08-29 | $0.0331900 | $0.0376500 | $0.0377900 | $0.0347100 |
| 2017-08-30 | $0.0376500 | $0.0397800 | $0.0397800 | $0.0375300 |
| 2017-08-31 | $0.0397800 | $0.0412000 | $0.0412000 | $0.0410500 |
| 2017-09-01 | $0.0412000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2017-09-02 | $0.0428200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2017-09-03 | $0.0397900 | $0.0325200 | $0.0401300 | $0.0325200 |
| 2017-09-04 | $0.0325200 | $0.0301300 | $0.0320100 | $0.0300900 |
| 2017-09-05 | $0.0320100 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2017-09-06 | $0.0330700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2017-09-07 | $0.0346400 | $0.0403300 | $0.0403300 | $0.0347700 |
| 2017-09-08 | $0.0403300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2017-09-09 | $0.0389400 | $0.0391900 | $0.0391900 | $0.0390200 |
| 2017-09-10 | $0.0389700 | $0.0384300 | $0.0384300 | $0.0381700 |
| 2017-09-11 | $0.0383400 | $0.0381300 | $0.0381300 | $0.0380900 |
| 2017-09-12 | $0.0381700 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2017-09-13 | $0.0296100 | $0.0350600 | $0.0350600 | $0.0275200 |
| 2017-09-14 | $0.0350600 | $0.0294500 | $0.0294500 | $0.0293500 |
| 2017-09-15 | $0.0294500 | $0.0268100 | $0.0346900 | $0.0268100 |
| 2017-09-16 | $0.0268100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2017-09-17 | $0.0267100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2017-09-18 | $0.0266400 | $0.0350200 | $0.0485900 | $0.0296000 |
| 2017-09-19 | $0.0350200 | $0.0458800 | $0.0460000 | $0.0333300 |
| 2017-09-20 | $0.0458800 | $0.0318300 | $0.0465100 | $0.0318300 |
| 2017-09-21 | $0.0318300 | $0.0466300 | $0.0473900 | $0.0296600 |
| 2017-09-22 | $0.0466300 | $0.0345000 | $0.0464100 | $0.0345000 |
| 2017-09-23 | $0.0345000 | $0.0483000 | $0.0484500 | $0.0362900 |
| 2017-09-24 | $0.0483000 | $0.0421800 | $0.0467600 | $0.0421800 |
| 2017-09-25 | $0.0421800 | $0.0300900 | $0.0468000 | $0.0300900 |
| 2017-09-26 | $0.0300900 | $0.0391200 | $0.0433300 | $0.0297400 |
| 2017-09-27 | $0.0391200 | $0.0315900 | $0.0423300 | $0.0315900 |
| 2017-09-28 | $0.0315900 | $0.0360000 | $0.0360000 | $0.0314700 |
| 2017-09-29 | $0.0360000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2017-09-30 | $0.0358000 | $0.0331800 | $0.0374100 | $0.0331800 |
| 2017-10-01 | $0.0331800 | $0.0318300 | $0.0336800 | $0.0318300 |
| 2017-10-02 | $0.0318300 | $0.0317800 | $0.0343300 | $0.0317800 |
| 2017-10-03 | $0.0317800 | $0.0312300 | $0.0312800 | $0.0311500 |
| 2017-10-04 | $0.0312300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2017-10-05 | $0.0305400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2017-10-06 | $0.0312900 | $0.0340100 | $0.0340100 | $0.0316500 |
| 2017-10-07 | $0.0340100 | $0.0365500 | $0.0365500 | $0.0344700 |
| 2017-10-08 | $0.0365500 | $0.0335700 | $0.0380000 | $0.0335700 |
| 2017-10-09 | $0.0335700 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2017-10-10 | $0.0347800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2017-10-11 | $0.0346800 | $0.0397000 | $0.0397000 | $0.0351200 |
| 2017-10-12 | $0.0397000 | $0.0396000 | $0.0447600 | $0.0396000 |
| 2017-10-13 | $0.0396000 | $0.0473000 | $0.0473000 | $0.0411000 |
| 2017-10-14 | $0.0473000 | $0.0415900 | $0.0488700 | $0.0415900 |
| 2017-10-15 | $0.0415900 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2017-10-16 | $0.0405900 | $0.0481500 | $0.0481500 | $0.0411800 |
| 2017-10-17 | $0.0481500 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2017-10-18 | $0.0400300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2017-10-19 | $0.0398700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2017-10-20 | $0.0407500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2017-10-21 | $0.0436900 | $0.0439100 | $0.0439100 | $0.0437900 |
| 2017-10-22 | $0.0439100 | $0.0446300 | $0.0446300 | $0.0437300 |
| 2017-10-23 | $0.0446300 | $0.0421500 | $0.0440400 | $0.0421500 |
| 2017-10-24 | $0.0421500 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2017-10-25 | $0.0393600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2017-10-26 | $0.0409400 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2017-10-27 | $0.0420400 | $0.0412200 | $0.0412200 | $0.0411600 |
| 2017-10-28 | $0.0412200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2017-10-29 | $0.0409500 | $0.0438900 | $0.0440800 | $0.0438900 |
| 2017-10-30 | $0.0438900 | $0.0489300 | $0.0489300 | $0.0437300 |
| 2017-10-31 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-01 | $0.0460500 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2017-11-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-05 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2017-11-06 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-07 | $0.0496900 | $0.0507 | $0.0507 | $0.0507 |
| 2017-11-08 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-09 | $0.0532 | $0.0499100 | $0.0509 | $0.0499100 |
| 2017-11-10 | $0.0499100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-11 | $0.0459600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-13 | $0.0411500 | $0.0493100 | $0.0493100 | $0.0456600 |
| 2017-11-14 | $0.0493100 | $0.0338400 | $0.0498700 | $0.0338400 |
| 2017-11-15 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-16 | $0.0373600 | $0.0403700 | $0.0403700 | $0.0402900 |
| 2017-11-17 | $0.0403700 | $0.0395000 | $0.0395800 | $0.0395000 |
| 2017-11-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-19 | $0.0399200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2017-11-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-21 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-22 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-23 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-24 | $0.0411100 | $0.0410900 | $0.0420700 | $0.0410900 |
| 2017-11-25 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-27 | $0.0466900 | $0.0486700 | $0.0487600 | $0.0486700 |
| 2017-11-28 | $0.0486600 | $0.0483400 | $0.0495300 | $0.0483400 |
| 2017-11-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-11-30 | $0.0480600 | $0.0447600 | $0.0485400 | $0.0447600 |
| 2017-12-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-02 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-03 | $0.0491100 | $0.0483600 | $0.0506 | $0.0483600 |
| 2017-12-04 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-05 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-06 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-07 | $0.0591 | $0.0677 | $0.0725 | $0.0677 |
| 2017-12-08 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-09 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-10 | $0.0597 | $0.0752 | $0.0752 | $0.0605 |
| 2017-12-11 | $0.0752 | $0.0674 | $0.0835 | $0.0674 |
| 2017-12-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-13 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2017-12-14 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2017-12-15 | $0.0664 | $0.0708 | $0.0710 | $0.0708 |
| 2017-12-16 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2017-12-17 | $0.0778 | $0.0766 | $0.0894 | $0.0766 |
| 2017-12-18 | $0.0766 | $0.1216000 | $0.1216000 | $0.0763 |
| 2017-12-19 | $0.1216000 | $0.0705 | $0.1123000 | $0.0705 |
| 2017-12-20 | $0.0704 | $0.0662 | $0.0662 | $0.0576 |
| 2017-12-21 | $0.0662 | $0.0440800 | $0.0628 | $0.0440800 |
| 2017-12-22 | $0.0440800 | $0.0435900 | $0.0997500 | $0.0385400 |
| 2017-12-23 | $0.0435900 | $0.0411700 | $0.0459200 | $0.0411700 |
| 2017-12-24 | $0.0411700 | $0.0401300 | $0.0401300 | $0.0394400 |
| 2017-12-25 | $0.0401300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2017-12-26 | $0.0402500 | $0.1084000 | $0.1084000 | $0.0458500 |
| 2017-12-27 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-12-28 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2017-12-29 | $0.0990600 | $0.0495100 | $0.0990200 | $0.0495100 |
| 2017-12-30 | $0.0495100 | $0.0439900 | $0.0439900 | $0.0431100 |
| 2017-12-31 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-01 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-02 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-03 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-04 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-05 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-06 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-07 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-01-08 | $0.0570 | $0.0523 | $0.0749 | $0.0523 |
| 2018-01-09 | $0.4500000 | $0.2232000 | $0.4500000 | $0.2232000 |
| 2018-01-10 | $0.0722 | $0.0894 | $0.0894 | $0.0546 |
| 2018-01-11 | $0.0894 | $0.0495100 | $0.0797 | $0.0495100 |
| 2018-01-12 | $0.2232000 | $0.0300000 | $0.2232000 | $0.0300000 |
| 2018-01-13 | $0.0663 | $0.0772 | $0.0783 | $0.0682 |
| 2018-01-14 | $0.0772 | $0.0693 | $0.4023000 | $0.0681 |
| 2018-01-15 | $0.0693 | $0.0701 | $0.1268000 | $0.0690 |
| 2018-01-16 | $0.0701 | $0.0606 | $0.0606 | $0.0580 |
| 2018-01-17 | $0.0606 | $0.0846 | $0.0847 | $0.0599 |
| 2018-01-18 | $0.0700 | $0.1200000 | $0.1200000 | $0.0700 |
| 2018-01-19 | $0.1218000 | $0.1612000 | $0.2878000 | $0.0684 |
| 2018-01-20 | $0.1612000 | $0.1059000 | $0.1918000 | $0.1038000 |
| 2018-01-21 | $0.1058000 | $0.0978 | $0.0978 | $0.0956 |
| 2018-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-01-23 | $0.0916 | $0.1055000 | $0.1055000 | $0.0920 |
| 2018-01-24 | $0.1055000 | $0.1122000 | $0.1123000 | $0.1111000 |
| 2018-01-25 | $0.1123000 | $0.1103000 | $0.1103000 | $0.1095000 |
| 2018-01-26 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-01-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-01-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-01-29 | $0.1173000 | $0.1127000 | $0.1127000 | $0.1120000 |
| 2018-01-30 | $0.1127000 | $0.1016000 | $0.1256000 | $0.1014000 |
| 2018-01-31 | $0.1016000 | $0.1032000 | $0.1032000 | $0.1028000 |
| 2018-02-01 | $0.1032000 | $0.1078000 | $0.1078000 | $0.0920 |
| 2018-02-02 | $0.1078000 | $0.1050000 | $0.2054000 | $0.0891 |
| 2018-02-03 | $0.1051000 | $0.1096000 | $0.1097000 | $0.0983 |
| 2018-02-04 | $0.1096000 | $0.0980 | $0.1478000 | $0.0884 |
| 2018-02-05 | $0.0980 | $0.0830 | $0.1231000 | $0.0828 |
| 2018-02-06 | $0.0830 | $0.0921 | $0.0922 | $0.0920 |
| 2018-02-07 | $0.0921 | $0.1132000 | $0.1132000 | $0.0908 |
| 2018-02-08 | $0.1132000 | $0.0991300 | $0.1232000 | $0.0991300 |
| 2018-02-09 | $0.0991100 | $0.0925 | $0.1251000 | $0.0925 |
| 2018-02-10 | $0.0925 | $0.0978 | $0.0982 | $0.0912 |
| 2018-02-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.0700 |
| 2018-02-12 | $0.0923 | $0.1011000 | $0.1017000 | $0.1011000 |
| 2018-02-13 | $0.1011000 | $0.0909 | $0.1452000 | $0.0909 |
| 2018-02-14 | $0.0957 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-02-15 | $0.1009000 | $0.1068000 | $0.1404000 | $0.1068000 |
| 2018-02-16 | $0.1068000 | $0.1085000 | $0.1085000 | $0.1084000 |
| 2018-02-17 | $0.1084000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-02-18 | $0.1181000 | $0.0872 | $0.1108000 | $0.0872 |
| 2018-02-19 | $0.0872 | $0.1037000 | $0.1901000 | $0.0725 |
| 2018-02-20 | $0.1037000 | $0.0867 | $0.1824000 | $0.0845 |
| 2018-02-21 | $0.0867 | $0.0820 | $0.1143000 | $0.0807 |
| 2018-02-22 | $0.0981 | $0.0922 | $0.0922 | $0.0922 |
| 2018-02-23 | $0.0922 | $0.0952 | $0.0952 | $0.0952 |
| 2018-02-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-25 | $0.0909 | $0.0900 | $0.0900 | $0.0821 |
| 2018-02-26 | $0.0900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-02-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-28 | $0.0991700 | $0.0967 | $0.0967 | $0.0967 |
| 2018-03-01 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2018-03-02 | $0.1023000 | $0.1089000 | $0.1783000 | $0.1034000 |
| 2018-03-03 | $0.1089000 | $0.1192000 | $0.1332000 | $0.0985 |
| 2018-03-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-03-05 | $0.1008000 | $0.0998800 | $0.1772000 | $0.0998800 |
| 2018-03-06 | $0.0998700 | $0.0936 | $0.0937 | $0.0936 |
| 2018-03-07 | $0.0957 | $0.0885 | $0.0885 | $0.0885 |
| 2018-03-08 | $0.0885 | $0.0881 | $0.0881 | $0.0830 |
| 2018-03-09 | $0.1186000 | $0.0877 | $0.1178000 | $0.0877 |
| 2018-03-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-03-11 | $0.0834 | $0.0905 | $0.1084000 | $0.0905 |
| 2018-03-12 | $0.0905 | $0.0867 | $0.0868 | $0.0867 |
| 2018-03-13 | $0.0867 | $0.0920 | $0.0920 | $0.0868 |
| 2018-03-14 | $0.0874 | $0.0784 | $0.0784 | $0.0784 |
| 2018-03-15 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2018-03-16 | $0.0795 | $0.0797 | $0.0797 | $0.0797 |
| 2018-03-17 | $0.0797 | $0.0840 | $0.1252000 | $0.0758 |
| 2018-03-18 | $0.1661000 | $0.0700 | $0.1661000 | $0.0700 |
| 2018-03-19 | $0.0875 | $0.0963 | $0.1363000 | $0.0918 |
| 2018-03-20 | $0.0963 | $0.0995600 | $0.1059000 | $0.0993800 |
| 2018-03-21 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1058000 |
| 2018-03-22 | $0.1060000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-03-23 | $0.1037000 | $0.1062000 | $0.1063000 | $0.1062000 |
| 2018-03-24 | $0.1062000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-03-25 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2018-03-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-28 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
| 2018-03-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-31 | $0.0815 | $0.0803 | $0.0826 | $0.0803 |
| 2018-04-01 | $0.0803 | $0.0824 | $0.1011000 | $0.0790 |
| 2018-04-02 | $0.0824 | $0.0883 | $0.0939 | $0.0853 |
| 2018-04-03 | $0.0843 | $0.0584 | $0.0886 | $0.0584 |
| 2018-04-04 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-04-05 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-04-06 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-04-07 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-04-08 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-04-09 | $0.1661000 | $0.0700 | $0.1661000 | $0.0700 |
| 2018-04-10 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-11 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-12 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-13 | $0.0763 | $0.0716 | $0.0761 | $0.0716 |
| 2018-04-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-16 | $0.0814 | $0.0785 | $0.0785 | $0.0785 |
| 2018-04-17 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-18 | $0.0871 | $0.0900 | $0.0900 | $0.0900 |
| 2018-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-20 | $0.0912 | $0.0973 | $0.0976 | $0.0973 |
| 2018-04-21 | $0.0973 | $0.0979 | $0.0979 | $0.0977 |
| 2018-04-22 | $0.0979 | $0.0970 | $0.0970 | $0.0966 |
| 2018-04-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-04-24 | $0.0986 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2018-04-25 | $0.1060000 | $0.0691 | $0.0974 | $0.0691 |
| 2018-04-26 | $0.0691 | $0.0733 | $0.0733 | $0.0607 |
| 2018-04-27 | $0.0734 | $0.0601 | $0.0706 | $0.0596 |
| 2018-04-28 | $0.0601 | $0.0623 | $0.0628 | $0.0623 |
| 2018-04-29 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-04-30 | $0.0691 | $0.0681 | $0.0681 | $0.0679 |
| 2018-05-01 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2018-05-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-03 | $0.0723 | $0.0649 | $0.0763 | $0.0649 |
| 2018-05-04 | $0.0649 | $0.0745 | $0.0745 | $0.0646 |
| 2018-05-05 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-06 | $0.0756 | $0.0643 | $0.0741 | $0.0643 |
| 2018-05-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-09 | $0.0613 | $0.0622 | $0.0622 | $0.0622 |
| 2018-05-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-16 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-17 | $0.0557 | $0.0539 | $0.0539 | $0.0539 |
| 2018-05-18 | $0.0539 | $0.0625 | $0.0625 | $0.0551 |
| 2018-05-19 | $0.0625 | $0.0577 | $0.1311000 | $0.0577 |
| 2018-05-20 | $0.0755 | $0.0695 | $0.0930 | $0.0618 |
| 2018-05-21 | $0.0631 | $0.0623 | $0.0623 | $0.0621 |
| 2018-05-22 | $0.0623 | $0.0599 | $0.0599 | $0.0587 |
| 2018-05-23 | $0.0599 | $0.0554 | $0.0691 | $0.0552 |
| 2018-05-24 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-25 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-26 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-28 | $0.0659 | $0.0776 | $0.0776 | $0.0659 |
| 2018-05-29 | $0.0547 | $0.0559 | $0.0574 | $0.0558 |
| 2018-05-30 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-05-31 | $0.0616 | $0.0500000 | $0.0616 | $0.0500000 |
| 2018-06-01 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-06-02 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2018-06-03 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-04 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-05 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-06 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-07 | $0.0567 | $0.0570 | $0.0571 | $0.0570 |
| 2018-06-08 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-09 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-10 | $0.0556 | $0.0519 | $0.0519 | $0.0501 |
| 2018-06-11 | $0.0497200 | $0.0506 | $0.0506 | $0.0506 |
| 2018-06-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-13 | $0.0502 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2018-06-14 | $0.0462600 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2018-06-15 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-16 | $0.0371900 | $0.0381700 | $0.0381700 | $0.0379300 |
| 2018-06-17 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-18 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-19 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-20 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-21 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-22 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-23 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-24 | $0.0452000 | $0.0443400 | $0.0451400 | $0.0442700 |
| 2018-06-25 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-26 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-27 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-28 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-29 | $0.0612 | $0.0213700 | $0.0612 | $0.0213700 |
| 2018-06-30 | $0.0416300 | $0.0427800 | $0.0428500 | $0.0427800 |
| 2018-07-01 | $0.0427800 | $0.0387300 | $0.0424700 | $0.0387300 |
| 2018-07-02 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-03 | $0.0404300 | $0.0361900 | $0.0397700 | $0.0361900 |
| 2018-07-04 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-05 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-06 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-07 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-08 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-09 | $0.0373600 | $0.0404100 | $0.0404100 | $0.0370100 |
| 2018-07-10 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-11 | $0.0382200 | $0.0354900 | $0.0387500 | $0.0354900 |
| 2018-07-12 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-13 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-14 | $0.0415900 | $0.0337200 | $0.0417200 | $0.0337200 |
| 2018-07-15 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-16 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-17 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-18 | $0.0406600 | $0.0409800 | $0.0448200 | $0.0409800 |
| 2018-07-19 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-20 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-21 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-07-22 | $0.0213700 | $0.0222500 | $0.0222500 | $0.0213700 |
| 2018-07-23 | $0.0449100 | $0.0428300 | $0.0468500 | $0.0428300 |
| 2018-07-24 | $0.0222500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-07-25 | $0.0466000 | $0.0453400 | $0.1207000 | $0.0453400 |
| 2018-07-26 | $0.0453500 | $0.0440500 | $0.0500000 | $0.0440500 |
| 2018-07-27 | $0.0440500 | $0.0455000 | $0.0455000 | $0.0454200 |
| 2018-07-28 | $0.0454100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2018-07-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-07-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-07-31 | $0.0453800 | $0.0429300 | $0.0430100 | $0.0429300 |
| 2018-08-01 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-02 | $0.0422400 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2018-08-03 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-04 | $0.0329500 | $0.0489500 | $0.0489500 | $0.0321100 |
| 2018-08-05 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-06 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-07 | $0.0385500 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-08-08 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-09 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-10 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-11 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-12 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-13 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-14 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-15 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-16 | $0.0348200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-08-17 | $0.0351000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-18 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-19 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-20 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-21 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-22 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-23 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-24 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-25 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-26 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-27 | $0.0373000 | $0.0383800 | $0.0384500 | $0.0383800 |
| 2018-08-28 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-29 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-30 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-08-31 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-01 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-02 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-03 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-04 | $0.0404200 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-09-05 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-06 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-07 | $0.0362300 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-09-08 | $0.0356600 | $0.0344100 | $0.0344700 | $0.0344100 |
| 2018-09-09 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-10 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-11 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-12 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-13 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-14 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-15 | $0.0359900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-09-16 | $0.0362000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-09-17 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-18 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-19 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-20 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-21 | $0.0361100 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2018-09-22 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-23 | $0.0372800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-09-24 | $0.0372000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2018-09-25 | $0.0365400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-26 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-09-27 | $0.0382100 | $0.0325100 | $0.0382100 | $0.0325100 |
| 2018-09-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-09-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-09-30 | $0.0366500 | $0.0385500 | $0.0385500 | $0.0367600 |
| 2018-10-01 | $0.0385500 | $0.0366000 | $0.0383800 | $0.0366000 |
| 2018-10-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-04 | $0.0179200 | $0.0285800 | $0.0285800 | $0.0180600 |
| 2018-10-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-07 | $0.0365700 | $0.0367000 | $0.0367000 | $0.0366400 |
| 2018-10-08 | $0.0367000 | $0.0411600 | $0.0411600 | $0.0369700 |
| 2018-10-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-10 | $0.0299100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-10-11 | $0.0296200 | $0.0461500 | $0.0461500 | $0.0249600 |
| 2018-10-12 | $0.0461500 | $0.0196900 | $0.0476400 | $0.0196900 |
| 2018-10-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-15 | $0.0388600 | $0.0367000 | $0.0409300 | $0.0367000 |
| 2018-10-16 | $0.0367000 | $0.0406800 | $0.0406800 | $0.0365400 |
| 2018-10-17 | $0.0406800 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-10-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-25 | $0.0203900 | $0.0489800 | $0.0489800 | $0.0202200 |
| 2018-10-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-10-30 | $0.0352300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-10-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-20 | $0.0325300 | $0.0325100 | $0.0325300 | $0.0325100 |
| 2018-11-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-22 | $0.0257200 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-11-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-11-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-04 | $0.0263400 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-12-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-11 | $0.0220800 | $0.0255300 | $0.0255300 | $0.0214300 |
| 2018-12-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-13 | $0.0195200 | $0.0189100 | $0.0189100 | $0.0185100 |
| 2018-12-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-17 | $0.0186200 | $0.0197300 | $0.0206900 | $0.0197300 |
| 2018-12-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-01-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-02-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-03-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-04-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-05-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-07-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-08-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-09-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-10-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-01-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-02-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-13 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-03-31 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-08 | $0.0400400 | $0.0187900 | $0.0409600 | $0.0187900 |
| 2020-04-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-12 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-13 | $0.0176300 | $0.0138600 | $0.0174900 | $0.0138600 |
| 2020-04-14 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-15 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-16 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-17 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-19 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-20 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-21 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-22 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-23 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-24 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-25 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-26 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-27 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-28 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-29 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-04-30 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-01 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-02 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-03 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-04 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-05 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-06 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-07 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-08 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-09 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-10 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-11 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-05-12 | $0.0325100 | $0.0233900 | $0.0325100 | $0.0233900 |
| 2020-05-13 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-14 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-15 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-16 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-17 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-18 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-19 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-20 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-21 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-22 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-23 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-24 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-25 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-26 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-27 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-28 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-29 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-30 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-31 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-01 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-02 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-03 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-04 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-05 | $0.0197800 | $0.0148200 | $0.0194400 | $0.0148200 |
| 2020-06-06 | $0.0148200 | $0.0195400 | $0.0202100 | $0.0148900 |
| 2020-06-07 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-08 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-09 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-10 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-11 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-12 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-13 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-14 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-15 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-16 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-17 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-18 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-19 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-20 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-21 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-22 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-23 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-24 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-25 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-26 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-27 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-28 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-29 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-30 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-01 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-02 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-03 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-04 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-06 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-07 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-08 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-09 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-10 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-11 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-12 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-13 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-14 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-15 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-16 | $0.0185700 | $0.0140700 | $0.0184500 | $0.0140700 |
| 2020-07-17 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-18 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-19 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-20 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-21 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-22 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-23 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-24 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-25 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-26 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-27 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-28 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-29 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-30 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-07-31 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-08-01 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-08-02 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-08-03 | $0.0233900 | $0.0400000 | $0.0525 | $0.0233900 |
| 2020-08-04 | $0.0382000 | $0.0192500 | $0.0380600 | $0.0129900 |
| 2020-08-05 | $0.0192500 | $0.0491200 | $0.0491200 | $0.0185700 |
| 2020-08-06 | $0.0491200 | $0.0403800 | $0.0492000 | $0.0243700 |
| 2020-08-07 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-08 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-09 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-10 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-11 | $0.0408100 | $0.0295000 | $0.0390600 | $0.0295000 |
| 2020-08-12 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-13 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-14 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-15 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-16 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-17 | $0.0308700 | $0.0316100 | $0.0318600 | $0.0316100 |
| 2020-08-18 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-19 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-20 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-21 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-22 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-23 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-24 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-25 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-26 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-27 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-28 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-29 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-30 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-08-31 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-01 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-02 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-03 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-04 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-05 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-06 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-07 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-08 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-09 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-10 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-11 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-12 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-13 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-14 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-15 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-16 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-17 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-18 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-19 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-20 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-21 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-22 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-23 | $0.0270700 | $0.0258000 | $0.0263100 | $0.0258000 |
| 2020-09-24 | $0.0258000 | $0.0271800 | $0.0271800 | $0.0270700 |
| 2020-09-25 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-26 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-27 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-28 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-29 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-30 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-01 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-02 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-03 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-04 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-05 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-06 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-07 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-08 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-09 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-10 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-11 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-12 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-13 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-14 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-15 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-16 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-17 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-18 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-19 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-20 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-21 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-22 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-23 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-24 | $0.0327300 | $0.0330800 | $0.0332100 | $0.0141800 |
| 2020-10-25 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-26 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-27 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-28 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-29 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-30 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-10-31 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-01 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-02 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-03 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-04 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-05 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-06 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-07 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-08 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-09 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-10 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-11 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-12 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-13 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-14 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-15 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-16 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-17 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-18 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-19 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-20 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-21 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-22 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-23 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-24 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-25 | $0.0482800 | $0.0449400 | $0.0471900 | $0.0140400 |
| 2020-11-26 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-11-27 | $0.0507 | $0.0188000 | $0.0507 | $0.0188000 |
| 2020-11-28 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-11-29 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-11-30 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-01 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-02 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-03 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-04 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-05 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-06 | $0.0128000 | $0.0265100 | $0.0265100 | $0.0129000 |
| 2020-12-07 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-08 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-09 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-10 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-11 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-12 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-13 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-14 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-15 | $0.0258100 | $0.0343200 | $0.0343500 | $0.0259400 |
| 2020-12-16 | $0.0466600 | $0.0296800 | $0.0513 | $0.0239100 |
| 2020-12-17 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-18 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-19 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-20 | $0.0331400 | $0.0305100 | $0.0326200 | $0.0239400 |
| 2020-12-21 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-22 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-23 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-24 | $0.0346500 | $0.0311200 | $0.0346500 | $0.0311200 |
| 2020-12-25 | $0.0308400 | $0.0249600 | $0.0321200 | $0.0173000 |
| 2020-12-26 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-27 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-28 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-29 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-30 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-31 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-01-01 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-01-02 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-01-03 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-01-04 | $0.0293600 | $0.0223500 | $0.0313100 | $0.0223500 |
| 2021-01-05 | $0.0323500 | $0.0371000 | $0.0371000 | $0.0211000 |
| 2021-01-06 | $0.0371000 | $0.0154800 | $0.0401700 | $0.0154800 |
| 2021-01-07 | $0.0154800 | $0.0311900 | $0.0311900 | $0.0161900 |
| 2021-01-08 | $0.0339000 | $0.0232400 | $0.0339000 | $0.0232400 |
| 2021-01-09 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-01-10 | $0.0232400 | $0.0220900 | $0.0232400 | $0.0220900 |
| 2021-01-11 | $0.0301800 | $0.0724 | $0.0724 | $0.0195200 |
| 2021-01-12 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-13 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-14 | $0.0763 | $0.0771 | $0.0799 | $0.0536 |
| 2021-01-15 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-16 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-17 | $0.0710 | $0.0703 | $0.0706 | $0.0125400 |
| 2021-01-18 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-19 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-20 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-21 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-22 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-23 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-24 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-25 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-26 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-27 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-28 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-29 | $0.0414700 | $0.0349400 | $0.0424700 | $0.0349400 |
| 2021-01-30 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-01-31 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-01 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-02 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-03 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-04 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-05 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-06 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-07 | $0.0188000 | $0.0188000 | $0.0613 | $0.0188000 |
| 2021-02-08 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-09 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-10 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-11 | $0.0457500 | $0.0874 | $0.0874 | $0.0489700 |
| 2021-02-12 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-13 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-14 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-15 | $0.0886 | $0.0863 | $0.0872 | $0.0239700 |
| 2021-02-16 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-17 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-18 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-19 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-20 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-21 | $0.0958 | $0.0193700 | $0.0968 | $0.0193700 |
| 2021-02-22 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-23 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-24 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-25 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-26 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-02-27 | $0.0188000 | $0.0202700 | $0.0202700 | $0.0188000 |
| 2021-02-28 | $0.0831 | $0.0588 | $0.0815 | $0.0588 |
| 2021-03-01 | $0.0588 | $0.0740 | $0.0740 | $0.0645 |
| 2021-03-02 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-03 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-04 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-05 | $0.0721 | $0.0532 | $0.0727 | $0.0532 |
| 2021-03-06 | $0.0532 | $0.0685 | $0.0685 | $0.0533 |
| 2021-03-07 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-08 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-09 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-10 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-11 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-12 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-13 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-14 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-15 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-16 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-17 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-18 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-19 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-20 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-21 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-22 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-23 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-24 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-25 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-26 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-27 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-28 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-29 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-30 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-03-31 | $0.0185100 | $0.0193100 | $0.0193100 | $0.0192900 |
| 2021-04-01 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-02 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-03 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-04 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-05 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-06 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-07 | $0.0812 | $0.0571 | $0.0783 | $0.0419600 |
| 2021-04-08 | $0.0571 | $0.0232300 | $0.0593 | $0.0232300 |
| 2021-04-09 | $0.0232300 | $0.0453200 | $0.0453200 | $0.0232400 |
| 2021-04-10 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-11 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-12 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-13 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-14 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-15 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-16 | $0.0493200 | $0.0657 | $0.0657 | $0.0294800 |
| 2021-04-17 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-18 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-19 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-20 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-21 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-22 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-23 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-24 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-25 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-26 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-27 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-28 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-29 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-30 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-01 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-02 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-03 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-04 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-05 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-06 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-07 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-08 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-09 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-10 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-11 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-12 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-13 | $0.0383400 | $0.0419500 | $0.0419500 | $0.0374100 |
| 2021-05-14 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-15 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-16 | $0.0411000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-17 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-18 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-19 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-20 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-21 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-22 | $0.0399600 | $0.0397400 | $0.0401200 | $0.0393700 |
| 2021-05-23 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-24 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-25 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-26 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-27 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-28 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-29 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-30 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-05-31 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-01 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-02 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-03 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-04 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-05 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-06 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-07 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-08 | $0.0356000 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-06-09 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-10 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-11 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-12 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-13 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-14 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-15 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-16 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-17 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-18 | $0.0267600 | $0.0252200 | $0.0252200 | $0.0251900 |
| 2021-06-19 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-20 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-21 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-22 | $0.0335500 | $0.0348200 | $0.0348200 | $0.0344900 |
| 2021-06-23 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-24 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-25 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-26 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-27 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-28 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-29 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-30 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-01 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-02 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-03 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-04 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-05 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-06 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-07 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-08 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-09 | $0.0238700 | $0.0404200 | $0.0404200 | $0.0242200 |
| 2021-07-10 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-11 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-12 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-13 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-14 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-15 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-16 | $0.0341000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-17 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-18 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-19 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-20 | $0.0330100 | $0.0411200 | $0.0411200 | $0.0318800 |
| 2021-07-21 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-22 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-23 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-24 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-25 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-26 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-07-27 | $0.0202700 | $0.0213500 | $0.0213500 | $0.0202700 |
| 2021-07-28 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-29 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-30 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-07-31 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-01 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-02 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-03 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-04 | $0.0283700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-08-05 | $0.0308300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-08-06 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-07 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-08 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-09 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-10 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-11 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-12 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-13 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-14 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-15 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-16 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-17 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-18 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-19 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-20 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-21 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-22 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-23 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-24 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-25 | $0.0560 | $0.0571 | $0.0571 | $0.0570 |
| 2021-08-26 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-27 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-28 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-08-29 | $0.0517 | $0.0300000 | $0.0517 | $0.0300000 |
| 2021-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-09-03 | $0.0300000 | $0.0414300 | $0.0414300 | $0.0300000 |
| 2021-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-25 | $0.0518 | $0.0330300 | $0.0517 | $0.0330300 |
| 2021-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-30 | $0.0321900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0312700 |
| 2021-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0312700 |
| 2021-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-09 | $0.0402200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-20 | $0.0414300 | $0.0631 | $0.0631 | $0.0414300 |
| 2021-10-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-22 | $0.0458700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-10-23 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-24 | $0.0583 | $0.0353000 | $0.0578 | $0.0267800 |
| 2021-10-25 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-27 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-29 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-31 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-01 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-02 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-03 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-04 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-06 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-07 | $0.0631 | $0.0600 | $0.0631 | $0.0300000 |
| 2021-11-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-05 | $0.0600 | $0.0300000 | $0.0600 | $0.0300000 |
| 2022-01-06 | $0.0300000 | $0.0631 | $0.0631 | $0.0300000 |
| 2022-01-07 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-08 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-09 | $0.0241800 | $0.0238700 | $0.0242800 | $0.0238700 |
| 2022-01-10 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-11 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-12 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-13 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-17 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-18 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-20 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-22 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-23 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-24 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-25 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-26 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-27 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-28 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-29 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-31 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-01 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-02 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-03 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-04 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-06 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-07 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-08 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-09 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-10 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-11 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-12 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-13 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-14 | $0.0239800 | $0.0285100 | $0.0289400 | $0.0242500 |
| 2022-02-15 | $0.0285100 | $0.0303100 | $0.0303100 | $0.0298700 |
| 2022-02-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-17 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-18 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-19 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-20 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-22 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-23 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-24 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-25 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-26 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-27 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-28 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-01 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-02 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-03 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-04 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-06 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-07 | $0.0219500 | $0.0276400 | $0.0276400 | $0.0214700 |
| 2022-03-08 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-09 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-10 | $0.0302500 | $0.0295400 | $0.0302600 | $0.0294600 |
Markets
Electroneum Crypto Market
| Pair | Exchange |
|---|---|
| TAB/BTC | yobit |
| TAB/DOGE | yobit |
| TAB/ETH | yobit |
| TAB/RUR | yobit |
| TAB/USD | yobit |
| TAB/WAVES | yobit |
Description
Electroneum Crypto ICO Description
MollyCoin is a PoW/PoS hybrid cryptocurrency dedicated to the MDMA drug community. TAB uses Scrypt as an hashing algorithm and has a 60 second blocktime.
Technology
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Features
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer