STEEM Coin Values STEEM
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSteem Crypto Coin Rank 134
Website
r/Steem
369,686,954 STEEM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Steem
Steem valuesUSD Price $ 1.25
$ 1.25
Steem BTC Price 0.00002123
0.00002123
Steem 24h Vol $ 120,831,705
$ 120,831,705
Steem Market Cap $ 463,547,366
$ 463,547,366
24h Vol
2,046 BTC 1 H
0.79 %
24 H
11.49 %
7 d
89.64 %
Today Steem price in US dollars is currently
1.25
USD, and if converted to Bitcoin is
0.00002123
BTC. A total of 7,850 coin's are currently circulating in the Market. Steem prices are currently experiencing a change of 11.49 %, check all cryptocurrency. Over the past 24 hours 1.208 M US dollars Steem has been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio if you wish.
STEEM Charts
Steem Price Charts
STEEM High/Low Price Chart
Steem Price High/Low Price Chart
Historical Data
Steem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-17 | $0.3655000 | $0.4049000 | $0.5030000 | $0.2984000 |
| 2016-04-18 | $0.4049000 | $0.8340000 | $1.07 | $0.2997000 |
| 2016-04-19 | $0.8340000 | $0.7568000 | $0.9655000 | $0.6959000 |
| 2016-04-20 | $0.7568000 | $0.8325000 | $0.9706000 | $0.7059000 |
| 2016-04-21 | $0.8325000 | $0.6718000 | $0.8479000 | $0.6268000 |
| 2016-04-22 | $0.6718000 | $0.4493000 | $0.7258000 | $0.3474000 |
| 2016-04-23 | $0.4493000 | $0.5766000 | $0.6526000 | $0.4186000 |
| 2016-04-24 | $0.5766000 | $0.5587000 | $0.6635000 | $0.5033000 |
| 2016-04-25 | $0.5587000 | $0.3676000 | $0.5638000 | $0.3352000 |
| 2016-04-26 | $0.3676000 | $0.3729000 | $0.4660000 | $0.3330000 |
| 2016-04-27 | $0.3729000 | $0.4134000 | $0.5811000 | $0.3353000 |
| 2016-04-28 | $0.4134000 | $0.4479000 | $0.4951000 | $0.4126000 |
| 2016-04-29 | $0.4479000 | $0.4412000 | $0.4732000 | $0.3913000 |
| 2016-04-30 | $0.4412000 | $0.4169000 | $0.4508000 | $0.3969000 |
| 2016-05-01 | $0.4169000 | $0.4975000 | $0.4975000 | $0.4002000 |
| 2016-05-02 | $0.4975000 | $0.3998000 | $0.5774000 | $0.3909000 |
| 2016-05-03 | $0.3998000 | $0.4435000 | $0.5403000 | $0.4052000 |
| 2016-05-04 | $0.4435000 | $0.4485000 | $0.4503000 | $0.4165000 |
| 2016-05-05 | $0.4485000 | $0.3585000 | $0.4508000 | $0.3585000 |
| 2016-05-06 | $0.3585000 | $0.3676000 | $0.4366000 | $0.3217000 |
| 2016-05-07 | $0.3676000 | $0.3247000 | $0.3719000 | $0.2994000 |
| 2016-05-08 | $0.3247000 | $0.2983000 | $0.3340000 | $0.2983000 |
| 2016-05-09 | $0.2983000 | $0.2401000 | $0.3103000 | $0.2302000 |
| 2016-05-10 | $0.2401000 | $0.2471000 | $0.2522000 | $0.2242000 |
| 2016-05-11 | $0.2471000 | $0.2483000 | $0.2489000 | $0.2263000 |
| 2016-05-12 | $0.2483000 | $0.2655000 | $0.2727000 | $0.2283000 |
| 2016-05-13 | $0.2655000 | $0.3208000 | $0.4873000 | $0.2661000 |
| 2016-05-14 | $0.3208000 | $0.3854000 | $0.3854000 | $0.3104000 |
| 2016-05-15 | $0.3854000 | $0.3614000 | $0.3868000 | $0.3312000 |
| 2016-05-16 | $0.3614000 | $0.3387000 | $0.3856000 | $0.3371000 |
| 2016-05-17 | $0.3387000 | $0.3364000 | $0.3824000 | $0.3364000 |
| 2016-05-18 | $0.3364000 | $0.3361000 | $0.3599000 | $0.3099000 |
| 2016-05-19 | $0.3361000 | $0.3496000 | $0.3508000 | $0.2744000 |
| 2016-05-20 | $0.3496000 | $0.4200000 | $0.4421000 | $0.3314000 |
| 2016-05-21 | $0.4200000 | $0.4215000 | $0.4614000 | $0.3661000 |
| 2016-05-22 | $0.4215000 | $0.4181000 | $0.5188000 | $0.4176000 |
| 2016-05-23 | $0.4181000 | $0.4437000 | $0.4858000 | $0.4220000 |
| 2016-05-24 | $0.4437000 | $0.5309000 | $0.5353000 | $0.4314000 |
| 2016-05-25 | $0.5309000 | $0.5703000 | $0.5843000 | $0.4516000 |
| 2016-05-26 | $0.5703000 | $0.7207000 | $0.7615000 | $0.4986000 |
| 2016-05-27 | $0.7207000 | $0.4647000 | $0.7537000 | $0.2844000 |
| 2016-05-28 | $0.4647000 | $0.5083000 | $0.5803000 | $0.4718000 |
| 2016-05-29 | $0.5083000 | $0.4386000 | $0.5004000 | $0.4386000 |
| 2016-05-30 | $0.4386000 | $0.4774000 | $0.4950000 | $0.4524000 |
| 2016-05-31 | $0.4774000 | $0.4284000 | $0.4967000 | $0.3702000 |
| 2016-06-01 | $0.4284000 | $0.3977000 | $0.4280000 | $0.3869000 |
| 2016-06-02 | $0.3977000 | $0.4082000 | $0.4189000 | $0.3867000 |
| 2016-06-03 | $0.4082000 | $0.3615000 | $0.4366000 | $0.3615000 |
| 2016-06-04 | $0.3615000 | $0.4286000 | $0.4308000 | $0.3646000 |
| 2016-06-05 | $0.4286000 | $0.3676000 | $0.3966000 | $0.3363000 |
| 2016-06-06 | $0.3676000 | $0.3415000 | $0.3669000 | $0.3414000 |
| 2016-06-07 | $0.3415000 | $0.3409000 | $0.3569000 | $0.2935000 |
| 2016-06-08 | $0.3409000 | $0.3658000 | $0.5225000 | $0.2908000 |
| 2016-06-09 | $0.3658000 | $0.3908000 | $0.4023000 | $0.3161000 |
| 2016-06-10 | $0.3908000 | $0.3698000 | $0.4161000 | $0.3641000 |
| 2016-06-11 | $0.3698000 | $0.3747000 | $0.4138000 | $0.3727000 |
| 2016-06-12 | $0.3747000 | $0.3754000 | $0.4398000 | $0.3754000 |
| 2016-06-13 | $0.3754000 | $0.3854000 | $0.4634000 | $0.3854000 |
| 2016-06-14 | $0.3854000 | $0.3837000 | $0.4111000 | $0.3837000 |
| 2016-06-15 | $0.3837000 | $0.3876000 | $0.4145000 | $0.3868000 |
| 2016-06-16 | $0.3876000 | $0.3965000 | $0.4610000 | $0.3958000 |
| 2016-06-17 | $0.3965000 | $0.3086000 | $0.4340000 | $0.2777000 |
| 2016-06-18 | $0.3086000 | $0.3015000 | $0.3180000 | $0.2834000 |
| 2016-06-19 | $0.3015000 | $0.3322000 | $0.3322000 | $0.2840000 |
| 2016-06-20 | $0.3322000 | $0.3009000 | $0.3204000 | $0.2348000 |
| 2016-06-21 | $0.3009000 | $0.2002000 | $0.2736000 | $0.2002000 |
| 2016-06-22 | $0.2002000 | $0.1793000 | $0.2214000 | $0.1595000 |
| 2016-06-23 | $0.1793000 | $0.2794000 | $0.2853000 | $0.1880000 |
| 2016-06-24 | $0.2794000 | $0.2538000 | $0.3018000 | $0.2335000 |
| 2016-06-25 | $0.2538000 | $0.2256000 | $0.2852000 | $0.1991000 |
| 2016-06-26 | $0.2256000 | $0.2001000 | $0.2502000 | $0.1881000 |
| 2016-06-27 | $0.2001000 | $0.2031000 | $0.2435000 | $0.1941000 |
| 2016-06-28 | $0.2031000 | $0.2336000 | $0.2644000 | $0.2031000 |
| 2016-06-29 | $0.2336000 | $0.2188000 | $0.2737000 | $0.2130000 |
| 2016-06-30 | $0.2188000 | $0.2680000 | $0.2814000 | $0.2303000 |
| 2016-07-01 | $0.2680000 | $0.2361000 | $0.2833000 | $0.2091000 |
| 2016-07-02 | $0.2361000 | $0.2129000 | $0.2443000 | $0.2017000 |
| 2016-07-03 | $0.2129000 | $0.2514000 | $0.2779000 | $0.1827000 |
| 2016-07-04 | $0.2514000 | $0.2298000 | $0.3623000 | $0.2298000 |
| 2016-07-05 | $0.2298000 | $0.2225000 | $0.2501000 | $0.2157000 |
| 2016-07-06 | $0.2225000 | $0.2415000 | $0.2523000 | $0.2255000 |
| 2016-07-07 | $0.2415000 | $0.2897000 | $0.3862000 | $0.2230000 |
| 2016-07-08 | $0.2897000 | $0.3387000 | $0.3579000 | $0.2552000 |
| 2016-07-09 | $0.3387000 | $0.5475000 | $0.5866000 | $0.3161000 |
| 2016-07-10 | $0.5475000 | $0.5594000 | $0.7959000 | $0.5209000 |
| 2016-07-11 | $0.5594000 | $0.9507000 | $0.9701000 | $0.5497000 |
| 2016-07-12 | $0.9507000 | $2.63 | $3.15 | $0.9669000 |
| 2016-07-13 | $2.63 | $3.96 | $4.96 | $2.05 |
| 2016-07-14 | $3.96 | $3.85 | $4.60 | $3.38 |
| 2016-07-15 | $3.85 | $3.16 | $4.25 | $2.86 |
| 2016-07-16 | $3.16 | $3.34 | $3.82 | $2.64 |
| 2016-07-17 | $3.34 | $3.30 | $3.71 | $2.91 |
| 2016-07-18 | $3.30 | $2.55 | $3.29 | $2.44 |
| 2016-07-19 | $2.55 | $4.13 | $4.71 | $1.62 |
| 2016-07-20 | $4.13 | $3.96 | $4.62 | $3.71 |
| 2016-07-21 | $3.96 | $3.47 | $3.99 | $3.35 |
| 2016-07-22 | $3.47 | $3.43 | $3.52 | $3.10 |
| 2016-07-23 | $3.43 | $3.78 | $3.92 | $3.33 |
| 2016-07-24 | $3.78 | $3.50 | $3.83 | $3.47 |
| 2016-07-25 | $3.50 | $3.25 | $3.51 | $2.75 |
| 2016-07-26 | $3.25 | $2.86 | $3.37 | $2.73 |
| 2016-07-27 | $2.86 | $2.79 | $2.96 | $2.66 |
| 2016-07-28 | $2.79 | $2.66 | $2.87 | $2.66 |
| 2016-07-29 | $2.66 | $2.18 | $2.68 | $2.16 |
| 2016-07-30 | $2.18 | $2.43 | $2.52 | $2.14 |
| 2016-07-31 | $2.43 | $2.28 | $2.53 | $2.14 |
| 2016-08-01 | $2.28 | $2.11 | $2.34 | $2.06 |
| 2016-08-02 | $2.11 | $1.96 | $2.30 | $1.65 |
| 2016-08-03 | $1.96 | $2.12 | $2.26 | $2.08 |
| 2016-08-04 | $2.12 | $2.06 | $2.22 | $2.02 |
| 2016-08-05 | $2.06 | $2.04 | $2.14 | $1.98 |
| 2016-08-06 | $2.04 | $2.02 | $2.15 | $1.95 |
| 2016-08-07 | $2.02 | $2.12 | $2.36 | $1.89 |
| 2016-08-08 | $2.12 | $1.97 | $2.16 | $1.92 |
| 2016-08-09 | $1.97 | $1.77 | $2.02 | $1.77 |
| 2016-08-10 | $1.77 | $1.54 | $1.88 | $1.48 |
| 2016-08-11 | $1.54 | $1.48 | $1.71 | $1.47 |
| 2016-08-12 | $1.48 | $1.38 | $1.58 | $1.33 |
| 2016-08-13 | $1.38 | $1.54 | $1.64 | $1.35 |
| 2016-08-14 | $1.54 | $1.47 | $1.60 | $1.42 |
| 2016-08-15 | $1.47 | $1.47 | $1.54 | $1.42 |
| 2016-08-16 | $1.47 | $1.38 | $1.56 | $1.36 |
| 2016-08-17 | $1.38 | $1.53 | $1.83 | $1.34 |
| 2016-08-18 | $1.53 | $1.47 | $1.60 | $1.43 |
| 2016-08-19 | $1.47 | $1.47 | $1.57 | $1.40 |
| 2016-08-20 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2016-08-21 | $1.43 | $1.41 | $1.52 | $1.39 |
| 2016-08-22 | $1.41 | $1.34 | $1.45 | $1.30 |
| 2016-08-23 | $1.34 | $1.15 | $1.34 | $1.11 |
| 2016-08-24 | $1.15 | $1.10 | $1.18 | $1.05 |
| 2016-08-25 | $1.10 | $0.9924000 | $1.13 | $0.9727000 |
| 2016-08-26 | $1.07 | $0.9233000 | $1.06 | $0.9008000 |
| 2016-08-27 | $0.9247000 | $0.8795000 | $0.9610000 | $0.8304000 |
| 2016-08-28 | $0.8795000 | $0.7762000 | $0.8906000 | $0.7756000 |
| 2016-08-29 | $0.7762000 | $1.07 | $1.25 | $0.7029000 |
| 2016-08-30 | $1.07 | $0.9572000 | $1.16 | $0.8365000 |
| 2016-08-31 | $0.9572000 | $0.9085000 | $0.9968000 | $0.8717000 |
| 2016-09-01 | $0.9085000 | $0.8014000 | $0.9209000 | $0.7379000 |
| 2016-09-02 | $0.8014000 | $0.8204000 | $0.9170000 | $0.7789000 |
| 2016-09-03 | $0.8204000 | $0.8306000 | $0.9144000 | $0.8114000 |
| 2016-09-04 | $0.8306000 | $0.8259000 | $0.8589000 | $0.7741000 |
| 2016-09-05 | $0.8259000 | $0.8002000 | $0.8462000 | $0.7863000 |
| 2016-09-06 | $0.8002000 | $0.7722000 | $0.8149000 | $0.7631000 |
| 2016-09-07 | $0.7722000 | $0.7622000 | $0.7910000 | $0.7365000 |
| 2016-09-08 | $0.7842000 | $0.5427000 | $0.7706000 | $0.5274000 |
| 2016-09-09 | $0.6287000 | $0.6356000 | $0.6905000 | $0.5652000 |
| 2016-09-10 | $0.6356000 | $0.7219000 | $0.7494000 | $0.6283000 |
| 2016-09-11 | $0.7219000 | $0.6559000 | $0.7219000 | $0.6317000 |
| 2016-09-12 | $0.6559000 | $0.6329000 | $0.6846000 | $0.6244000 |
| 2016-09-13 | $0.6329000 | $0.5832000 | $0.6561000 | $0.5720000 |
| 2016-09-14 | $0.5832000 | $0.5686000 | $0.6036000 | $0.5678000 |
| 2016-09-15 | $0.5686000 | $0.5151000 | $0.5770000 | $0.4945000 |
| 2016-09-16 | $0.5151000 | $0.5124000 | $0.5276000 | $0.4775000 |
| 2016-09-17 | $0.5124000 | $0.5314000 | $0.5918000 | $0.5028000 |
| 2016-09-18 | $0.5314000 | $0.5240000 | $0.5618000 | $0.5209000 |
| 2016-09-19 | $0.5240000 | $0.4890000 | $0.5279000 | $0.4609000 |
| 2016-09-20 | $0.4890000 | $0.4513000 | $0.4881000 | $0.4271000 |
| 2016-09-21 | $0.4513000 | $0.4168000 | $0.4428000 | $0.4018000 |
| 2016-09-22 | $0.4168000 | $0.4834000 | $0.5557000 | $0.4095000 |
| 2016-09-23 | $0.4834000 | $0.4881000 | $0.5288000 | $0.4689000 |
| 2016-09-24 | $0.4903000 | $0.6039000 | $0.7113000 | $0.4644000 |
| 2016-09-25 | $0.6039000 | $0.5985000 | $0.6590000 | $0.5793000 |
| 2016-09-26 | $0.5985000 | $0.5686000 | $0.6088000 | $0.5424000 |
| 2016-09-27 | $0.5686000 | $0.5558000 | $0.5812000 | $0.5483000 |
| 2016-09-28 | $0.5490000 | $0.5061000 | $0.5540000 | $0.4860000 |
| 2016-09-29 | $0.5061000 | $0.5026000 | $0.5143000 | $0.4690000 |
| 2016-09-30 | $0.5026000 | $0.4872000 | $0.5282000 | $0.4774000 |
| 2016-10-01 | $0.4872000 | $0.4448000 | $0.4971000 | $0.4398000 |
| 2016-10-02 | $0.4361000 | $0.4488000 | $0.4723000 | $0.4329000 |
| 2016-10-03 | $0.4462000 | $0.4560000 | $0.4859000 | $0.4378000 |
| 2016-10-04 | $0.4551000 | $0.4112000 | $0.4573000 | $0.4083000 |
| 2016-10-05 | $0.4078000 | $0.4206000 | $0.4379000 | $0.3986000 |
| 2016-10-06 | $0.4206000 | $0.4024000 | $0.4227000 | $0.3998000 |
| 2016-10-07 | $0.4024000 | $0.3747000 | $0.4090000 | $0.3742000 |
| 2016-10-08 | $0.3889000 | $0.3846000 | $0.4174000 | $0.3628000 |
| 2016-10-09 | $0.3889000 | $0.3531000 | $0.3878000 | $0.3392000 |
| 2016-10-10 | $0.3531000 | $0.3115000 | $0.3574000 | $0.2971000 |
| 2016-10-11 | $0.3115000 | $0.2647000 | $0.3238000 | $0.2617000 |
| 2016-10-12 | $0.2647000 | $0.2896000 | $0.3259000 | $0.2426000 |
| 2016-10-13 | $0.2896000 | $0.3011000 | $0.3246000 | $0.2636000 |
| 2016-10-14 | $0.3011000 | $0.2723000 | $0.3050000 | $0.2497000 |
| 2016-10-15 | $0.2723000 | $0.2567000 | $0.2737000 | $0.2524000 |
| 2016-10-16 | $0.2598000 | $0.2560000 | $0.2827000 | $0.2464000 |
| 2016-10-17 | $0.2629000 | $0.2511000 | $0.2828000 | $0.2474000 |
| 2016-10-18 | $0.2511000 | $0.2393000 | $0.2560000 | $0.2355000 |
| 2016-10-19 | $0.2393000 | $0.2361000 | $0.2539000 | $0.2306000 |
| 2016-10-20 | $0.2361000 | $0.2411000 | $0.2489000 | $0.2320000 |
| 2016-10-21 | $0.2411000 | $0.2322000 | $0.2427000 | $0.2272000 |
| 2016-10-22 | $0.2342000 | $0.2291000 | $0.2408000 | $0.2291000 |
| 2016-10-23 | $0.2291000 | $0.2026000 | $0.2270000 | $0.2026000 |
| 2016-10-24 | $0.1996000 | $0.1942000 | $0.2346000 | $0.1886000 |
| 2016-10-25 | $0.1942000 | $0.1775000 | $0.1954000 | $0.1728000 |
| 2016-10-26 | $0.1766000 | $0.1743000 | $0.1785000 | $0.1447000 |
| 2016-10-27 | $0.1743000 | $0.1434000 | $0.1852000 | $0.1372000 |
| 2016-10-28 | $0.1434000 | $0.1560000 | $0.1710000 | $0.1291000 |
| 2016-10-29 | $0.1560000 | $0.1321000 | $0.1615000 | $0.1278000 |
| 2016-10-30 | $0.1321000 | $0.1324000 | $0.1497000 | $0.1268000 |
| 2016-10-31 | $0.1362000 | $0.1310000 | $0.1390000 | $0.1269000 |
| 2016-11-01 | $0.1324000 | $0.1196000 | $0.1351000 | $0.1171000 |
| 2016-11-02 | $0.1196000 | $0.1032000 | $0.1235000 | $0.0992200 |
| 2016-11-03 | $0.1082000 | $0.0981 | $0.1038000 | $0.0862 |
| 2016-11-04 | $0.1008000 | $0.1324000 | $0.1642000 | $0.1028000 |
| 2016-11-05 | $0.1324000 | $0.2188000 | $0.2691000 | $0.1231000 |
| 2016-11-06 | $0.2188000 | $0.2051000 | $0.2304000 | $0.1904000 |
| 2016-11-07 | $0.2051000 | $0.1577000 | $0.2046000 | $0.1554000 |
| 2016-11-08 | $0.1577000 | $0.1304000 | $0.1579000 | $0.1304000 |
| 2016-11-09 | $0.1317000 | $0.1433000 | $0.1791000 | $0.1233000 |
| 2016-11-10 | $0.1433000 | $0.1509000 | $0.1727000 | $0.1329000 |
| 2016-11-11 | $0.1518000 | $0.1248000 | $0.1552000 | $0.1243000 |
| 2016-11-12 | $0.1248000 | $0.1239000 | $0.1394000 | $0.1195000 |
| 2016-11-13 | $0.1239000 | $0.1195000 | $0.1312000 | $0.1195000 |
| 2016-11-14 | $0.1195000 | $0.1160000 | $0.1395000 | $0.1122000 |
| 2016-11-15 | $0.1160000 | $0.1124000 | $0.1254000 | $0.1124000 |
| 2016-11-16 | $0.1124000 | $0.1086000 | $0.1259000 | $0.1051000 |
| 2016-11-17 | $0.1070000 | $0.1037000 | $0.1075000 | $0.0963 |
| 2016-11-18 | $0.0997300 | $0.1176000 | $0.1285000 | $0.0954 |
| 2016-11-19 | $0.1176000 | $0.1241000 | $0.1365000 | $0.1050000 |
| 2016-11-20 | $0.1277000 | $0.1155000 | $0.1346000 | $0.1147000 |
| 2016-11-21 | $0.1101000 | $0.1157000 | $0.1232000 | $0.1100000 |
| 2016-11-22 | $0.1157000 | $0.1105000 | $0.1230000 | $0.1083000 |
| 2016-11-23 | $0.1127000 | $0.1109000 | $0.1195000 | $0.1051000 |
| 2016-11-24 | $0.1137000 | $0.1247000 | $0.1309000 | $0.1010000 |
| 2016-11-25 | $0.1247000 | $0.1378000 | $0.1659000 | $0.1166000 |
| 2016-11-26 | $0.1378000 | $0.1556000 | $0.1649000 | $0.1327000 |
| 2016-11-27 | $0.1556000 | $0.1742000 | $0.2087000 | $0.1430000 |
| 2016-11-28 | $0.1742000 | $0.1617000 | $0.2045000 | $0.1568000 |
| 2016-11-29 | $0.1617000 | $0.1644000 | $0.1738000 | $0.1407000 |
| 2016-11-30 | $0.1644000 | $0.1503000 | $0.1843000 | $0.1503000 |
| 2016-12-01 | $0.1503000 | $0.1509000 | $0.1688000 | $0.1407000 |
| 2016-12-02 | $0.1509000 | $0.1698000 | $0.1836000 | $0.1364000 |
| 2016-12-03 | $0.1698000 | $0.1980000 | $0.2054000 | $0.1501000 |
| 2016-12-04 | $0.1980000 | $0.2188000 | $0.2244000 | $0.1742000 |
| 2016-12-05 | $0.2188000 | $0.2384000 | $0.2410000 | $0.1794000 |
| 2016-12-06 | $0.2384000 | $0.2768000 | $0.4323000 | $0.2115000 |
| 2016-12-07 | $0.2768000 | $0.2546000 | $0.3038000 | $0.1940000 |
| 2016-12-08 | $0.2546000 | $0.2409000 | $0.2565000 | $0.1940000 |
| 2016-12-09 | $0.2409000 | $0.2373000 | $0.3066000 | $0.2220000 |
| 2016-12-10 | $0.2353000 | $0.2170000 | $0.2444000 | $0.2143000 |
| 2016-12-11 | $0.2158000 | $0.1873000 | $0.2198000 | $0.1873000 |
| 2016-12-12 | $0.1873000 | $0.1921000 | $0.2039000 | $0.1877000 |
| 2016-12-13 | $0.1921000 | $0.1643000 | $0.1986000 | $0.1442000 |
| 2016-12-14 | $0.1643000 | $0.1662000 | $0.1816000 | $0.1413000 |
| 2016-12-15 | $0.1662000 | $0.1766000 | $0.1909000 | $0.1567000 |
| 2016-12-16 | $0.1766000 | $0.1714000 | $0.1869000 | $0.1669000 |
| 2016-12-17 | $0.1714000 | $0.1615000 | $0.1877000 | $0.1609000 |
| 2016-12-18 | $0.1626000 | $0.1699000 | $0.1768000 | $0.1594000 |
| 2016-12-19 | $0.1684000 | $0.1519000 | $0.1672000 | $0.1420000 |
| 2016-12-20 | $0.1519000 | $0.1383000 | $0.1561000 | $0.1383000 |
| 2016-12-21 | $0.1383000 | $0.1325000 | $0.1469000 | $0.1299000 |
| 2016-12-22 | $0.1325000 | $0.1303000 | $0.1374000 | $0.1262000 |
| 2016-12-23 | $0.1303000 | $0.1398000 | $0.1516000 | $0.1222000 |
| 2016-12-24 | $0.1406000 | $0.1366000 | $0.1423000 | $0.1312000 |
| 2016-12-25 | $0.1360000 | $0.1352000 | $0.1357000 | $0.1303000 |
| 2016-12-26 | $0.1352000 | $0.1509000 | $0.1594000 | $0.1355000 |
| 2016-12-27 | $0.1509000 | $0.1515000 | $0.1587000 | $0.1452000 |
| 2016-12-28 | $0.1515000 | $0.1577000 | $0.1674000 | $0.1478000 |
| 2016-12-29 | $0.1577000 | $0.1637000 | $0.1710000 | $0.1561000 |
| 2016-12-30 | $0.1653000 | $0.1626000 | $0.1820000 | $0.1566000 |
| 2016-12-31 | $0.1626000 | $0.1779000 | $0.1796000 | $0.1596000 |
| 2017-01-01 | $0.1794000 | $0.1623000 | $0.1812000 | $0.1558000 |
| 2017-01-02 | $0.1623000 | $0.1524000 | $0.1730000 | $0.1417000 |
| 2017-01-03 | $0.1524000 | $0.1535000 | $0.1909000 | $0.1535000 |
| 2017-01-04 | $0.1563000 | $0.1736000 | $0.1847000 | $0.1666000 |
| 2017-01-05 | $0.1724000 | $0.1547000 | $0.1805000 | $0.1539000 |
| 2017-01-06 | $0.1568000 | $0.1534000 | $0.1568000 | $0.1374000 |
| 2017-01-07 | $0.1541000 | $0.1507000 | $0.1566000 | $0.1418000 |
| 2017-01-08 | $0.1503000 | $0.1530000 | $0.1550000 | $0.1454000 |
| 2017-01-09 | $0.1524000 | $0.1464000 | $0.1561000 | $0.1411000 |
| 2017-01-10 | $0.1464000 | $0.1509000 | $0.1553000 | $0.1457000 |
| 2017-01-11 | $0.1509000 | $0.1352000 | $0.1406000 | $0.1327000 |
| 2017-01-12 | $0.1352000 | $0.1417000 | $0.1553000 | $0.1348000 |
| 2017-01-13 | $0.1417000 | $0.1383000 | $0.1428000 | $0.1223000 |
| 2017-01-14 | $0.1363000 | $0.1370000 | $0.1397000 | $0.1313000 |
| 2017-01-15 | $0.1370000 | $0.1396000 | $0.1436000 | $0.1360000 |
| 2017-01-16 | $0.1411000 | $0.1832000 | $0.1967000 | $0.1370000 |
| 2017-01-17 | $0.1832000 | $0.1687000 | $0.1987000 | $0.1511000 |
| 2017-01-18 | $0.1687000 | $0.1631000 | $0.1781000 | $0.1478000 |
| 2017-01-19 | $0.1623000 | $0.1617000 | $0.1697000 | $0.1598000 |
| 2017-01-20 | $0.1628000 | $0.1604000 | $0.1759000 | $0.1601000 |
| 2017-01-21 | $0.1594000 | $0.1656000 | $0.1680000 | $0.1525000 |
| 2017-01-22 | $0.1668000 | $0.1608000 | $0.1662000 | $0.1587000 |
| 2017-01-23 | $0.1602000 | $0.1587000 | $0.1635000 | $0.1554000 |
| 2017-01-24 | $0.1580000 | $0.1481000 | $0.1560000 | $0.1471000 |
| 2017-01-25 | $0.1481000 | $0.1467000 | $0.1513000 | $0.1431000 |
| 2017-01-26 | $0.1461000 | $0.1483000 | $0.1525000 | $0.1436000 |
| 2017-01-27 | $0.1459000 | $0.1516000 | $0.1548000 | $0.1424000 |
| 2017-01-28 | $0.1516000 | $0.1667000 | $0.1707000 | $0.1506000 |
| 2017-01-29 | $0.1667000 | $0.1625000 | $0.1738000 | $0.1625000 |
| 2017-01-30 | $0.1619000 | $0.1674000 | $0.1701000 | $0.1606000 |
| 2017-01-31 | $0.1674000 | $0.1598000 | $0.1767000 | $0.1595000 |
| 2017-02-01 | $0.1595000 | $0.1611000 | $0.1722000 | $0.1585000 |
| 2017-02-02 | $0.1619000 | $0.1642000 | $0.1679000 | $0.1620000 |
| 2017-02-03 | $0.1642000 | $0.1603000 | $0.1676000 | $0.1580000 |
| 2017-02-04 | $0.1603000 | $0.1630000 | $0.1720000 | $0.1613000 |
| 2017-02-05 | $0.1630000 | $0.1599000 | $0.1622000 | $0.1557000 |
| 2017-02-06 | $0.1599000 | $0.1605000 | $0.1627000 | $0.1546000 |
| 2017-02-07 | $0.1604000 | $0.1581000 | $0.1649000 | $0.1468000 |
| 2017-02-08 | $0.1581000 | $0.1517000 | $0.1606000 | $0.1441000 |
| 2017-02-09 | $0.1514000 | $0.1419000 | $0.1457000 | $0.1354000 |
| 2017-02-10 | $0.1419000 | $0.1469000 | $0.1485000 | $0.1427000 |
| 2017-02-11 | $0.1469000 | $0.1471000 | $0.1503000 | $0.1444000 |
| 2017-02-12 | $0.1480000 | $0.1428000 | $0.1567000 | $0.1428000 |
| 2017-02-13 | $0.1428000 | $0.1384000 | $0.1424000 | $0.1365000 |
| 2017-02-14 | $0.1384000 | $0.1344000 | $0.1579000 | $0.1268000 |
| 2017-02-15 | $0.1344000 | $0.1310000 | $0.1376000 | $0.1301000 |
| 2017-02-16 | $0.1310000 | $0.1422000 | $0.1449000 | $0.1308000 |
| 2017-02-17 | $0.1422000 | $0.1345000 | $0.1463000 | $0.1327000 |
| 2017-02-18 | $0.1345000 | $0.1246000 | $0.1368000 | $0.1170000 |
| 2017-02-19 | $0.1246000 | $0.1178000 | $0.1303000 | $0.1151000 |
| 2017-02-20 | $0.1178000 | $0.1192000 | $0.1267000 | $0.1106000 |
| 2017-02-21 | $0.1192000 | $0.1039000 | $0.1231000 | $0.1020000 |
| 2017-02-22 | $0.1039000 | $0.1122000 | $0.1244000 | $0.0958 |
| 2017-02-23 | $0.1117000 | $0.1280000 | $0.1383000 | $0.1123000 |
| 2017-02-24 | $0.1280000 | $0.1072000 | $0.1188000 | $0.1066000 |
| 2017-02-25 | $0.1346000 | $0.1167000 | $0.1343000 | $0.1119000 |
| 2017-02-26 | $0.1167000 | $0.1102000 | $0.1291000 | $0.1102000 |
| 2017-02-27 | $0.1102000 | $0.1161000 | $0.1213000 | $0.1135000 |
| 2017-02-28 | $0.1161000 | $0.1119000 | $0.1208000 | $0.1093000 |
| 2017-03-01 | $0.1119000 | $0.0987 | $0.1261000 | $0.0982 |
| 2017-03-02 | $0.0987 | $0.0985 | $0.1259000 | $0.0917 |
| 2017-03-03 | $0.0985 | $0.1016000 | $0.1169000 | $0.0801 |
| 2017-03-04 | $0.1016000 | $0.0963 | $0.1228000 | $0.0765 |
| 2017-03-05 | $0.0963 | $0.1013000 | $0.1096000 | $0.0865 |
| 2017-03-06 | $0.1013000 | $0.0980 | $0.1084000 | $0.0941 |
| 2017-03-07 | $0.0968 | $0.0917 | $0.0973 | $0.0897 |
| 2017-03-08 | $0.0917 | $0.0797 | $0.0840 | $0.0786 |
| 2017-03-09 | $0.0797 | $0.0821 | $0.0871 | $0.0821 |
| 2017-03-10 | $0.0821 | $0.0722 | $0.0927 | $0.0616 |
| 2017-03-11 | $0.0722 | $0.0715 | $0.0910 | $0.0691 |
| 2017-03-12 | $0.0715 | $0.0735 | $0.0826 | $0.0725 |
| 2017-03-13 | $0.0735 | $0.0907 | $0.1391000 | $0.0684 |
| 2017-03-14 | $0.0907 | $0.0839 | $0.1237000 | $0.0825 |
| 2017-03-15 | $0.0839 | $0.0806 | $0.1049000 | $0.0785 |
| 2017-03-16 | $0.0806 | $0.0958 | $0.1416000 | $0.0728 |
| 2017-03-17 | $0.0958 | $0.1293000 | $0.1832000 | $0.0756 |
| 2017-03-18 | $0.1293000 | $0.1722000 | $0.3315000 | $0.0957 |
| 2017-03-19 | $0.1722000 | $0.1940000 | $0.3363000 | $0.1725000 |
| 2017-03-20 | $0.1940000 | $0.1913000 | $0.2125000 | $0.0935 |
| 2017-03-21 | $0.1913000 | $0.1557000 | $0.2066000 | $0.1557000 |
| 2017-03-22 | $0.1557000 | $0.1666000 | $0.1949000 | $0.1520000 |
| 2017-03-23 | $0.1666000 | $0.1611000 | $0.1803000 | $0.1188000 |
| 2017-03-24 | $0.1611000 | $0.1638000 | $0.2230000 | $0.1463000 |
| 2017-03-25 | $0.1638000 | $0.1797000 | $0.2075000 | $0.1114000 |
| 2017-03-26 | $0.1797000 | $0.1729000 | $0.2025000 | $0.1570000 |
| 2017-03-27 | $0.1729000 | $0.1531000 | $0.1804000 | $0.1531000 |
| 2017-03-28 | $0.1531000 | $0.1759000 | $0.1784000 | $0.1111000 |
| 2017-03-29 | $0.1759000 | $0.1590000 | $0.1857000 | $0.1526000 |
| 2017-03-30 | $0.1590000 | $0.1636000 | $0.1739000 | $0.1479000 |
| 2017-03-31 | $0.1636000 | $0.1749000 | $0.2120000 | $0.1573000 |
| 2017-04-01 | $0.1749000 | $0.1769000 | $0.1899000 | $0.1671000 |
| 2017-04-02 | $0.1769000 | $0.1632000 | $0.1847000 | $0.1602000 |
| 2017-04-03 | $0.1632000 | $0.1765000 | $0.1838000 | $0.1483000 |
| 2017-04-04 | $0.1765000 | $0.1691000 | $0.1887000 | $0.0983 |
| 2017-04-05 | $0.1691000 | $0.1665000 | $0.1755000 | $0.1444000 |
| 2017-04-06 | $0.1665000 | $0.1653000 | $0.1736000 | $0.1408000 |
| 2017-04-07 | $0.1653000 | $0.1523000 | $0.1629000 | $0.1481000 |
| 2017-04-08 | $0.1523000 | $0.1643000 | $0.1801000 | $0.1442000 |
| 2017-04-09 | $0.1643000 | $0.1574000 | $0.1735000 | $0.1530000 |
| 2017-04-10 | $0.1574000 | $0.1597000 | $0.1639000 | $0.1531000 |
| 2017-04-11 | $0.1597000 | $0.1585000 | $0.1607000 | $0.1531000 |
| 2017-04-12 | $0.1585000 | $0.1651000 | $0.1756000 | $0.1580000 |
| 2017-04-13 | $0.1651000 | $0.1626000 | $0.1799000 | $0.1573000 |
| 2017-04-14 | $0.1626000 | $0.1634000 | $0.1729000 | $0.1539000 |
| 2017-04-15 | $0.1634000 | $0.2000000 | $0.2347000 | $0.1676000 |
| 2017-04-16 | $0.2000000 | $0.2131000 | $0.2243000 | $0.1914000 |
| 2017-04-17 | $0.2131000 | $0.2532000 | $0.2819000 | $0.2085000 |
| 2017-04-18 | $0.2532000 | $0.2373000 | $0.2803000 | $0.2245000 |
| 2017-04-19 | $0.2373000 | $0.2435000 | $0.2642000 | $0.2021000 |
| 2017-04-20 | $0.2435000 | $0.2258000 | $0.2627000 | $0.2063000 |
| 2017-04-21 | $0.2258000 | $0.2377000 | $0.2402000 | $0.2124000 |
| 2017-04-22 | $0.2377000 | $0.2253000 | $0.2469000 | $0.2252000 |
| 2017-04-23 | $0.2253000 | $0.2343000 | $0.2389000 | $0.2243000 |
| 2017-04-24 | $0.2343000 | $0.2322000 | $0.2403000 | $0.2256000 |
| 2017-04-25 | $0.2322000 | $0.2256000 | $0.2348000 | $0.2242000 |
| 2017-04-26 | $0.2256000 | $0.2345000 | $0.2601000 | $0.2330000 |
| 2017-04-27 | $0.2345000 | $0.2451000 | $0.2899000 | $0.2417000 |
| 2017-04-28 | $0.2451000 | $0.2701000 | $0.3021000 | $0.2556000 |
| 2017-04-29 | $0.2701000 | $0.2987000 | $0.3142000 | $0.2525000 |
| 2017-04-30 | $0.2987000 | $0.2829000 | $0.3484000 | $0.2825000 |
| 2017-05-01 | $0.2829000 | $0.2769000 | $0.3146000 | $0.2675000 |
| 2017-05-02 | $0.2769000 | $0.2746000 | $0.2935000 | $0.2577000 |
| 2017-05-03 | $0.2746000 | $0.2814000 | $0.2942000 | $0.2685000 |
| 2017-05-04 | $0.2814000 | $0.2903000 | $0.3498000 | $0.2779000 |
| 2017-05-05 | $0.2903000 | $0.3245000 | $0.4267000 | $0.2673000 |
| 2017-05-06 | $0.3245000 | $0.3970000 | $0.4538000 | $0.3211000 |
| 2017-05-07 | $0.3970000 | $0.5150000 | $0.5787000 | $0.3745000 |
| 2017-05-08 | $0.5150000 | $1.02 | $1.13 | $0.4650000 |
| 2017-05-09 | $1.02 | $0.6913000 | $1.47 | $0.6899000 |
| 2017-05-10 | $0.6913000 | $0.8639000 | $0.9547000 | $0.7038000 |
| 2017-05-11 | $0.8639000 | $0.7628000 | $0.9208000 | $0.7340000 |
| 2017-05-12 | $0.7628000 | $0.7389000 | $0.8515000 | $0.7067000 |
| 2017-05-13 | $0.7389000 | $0.7241000 | $0.7799000 | $0.7222000 |
| 2017-05-14 | $0.7241000 | $0.7492000 | $0.8162000 | $0.7232000 |
| 2017-05-15 | $0.7492000 | $0.8967000 | $1.02 | $0.6643000 |
| 2017-05-16 | $0.8967000 | $0.8205000 | $1.05 | $0.8205000 |
| 2017-05-17 | $0.8205000 | $0.8401000 | $0.9150000 | $0.7714000 |
| 2017-05-18 | $0.8401000 | $0.9856000 | $1.06 | $0.9105000 |
| 2017-05-19 | $0.9856000 | $1.07 | $1.30 | $1.03 |
| 2017-05-20 | $1.07 | $1.21 | $1.34 | $1.01 |
| 2017-05-21 | $1.21 | $1.31 | $1.52 | $1.19 |
| 2017-05-22 | $1.31 | $1.17 | $1.46 | $0.9173000 |
| 2017-05-23 | $1.17 | $1.23 | $1.37 | $1.15 |
| 2017-05-24 | $1.23 | $1.27 | $1.54 | $1.22 |
| 2017-05-25 | $1.27 | $1.12 | $1.22 | $0.9700000 |
| 2017-05-26 | $1.12 | $0.9786000 | $1.14 | $0.9298000 |
| 2017-05-27 | $0.9786000 | $0.8046000 | $0.9554000 | $0.7429000 |
| 2017-05-28 | $0.8040000 | $0.9767000 | $1.11 | $0.8880000 |
| 2017-05-29 | $0.9638000 | $0.9707000 | $1.01 | $0.9152000 |
| 2017-05-30 | $1.00 | $0.9143000 | $1.18 | $0.8871000 |
| 2017-05-31 | $0.9143000 | $0.9628000 | $1.04 | $0.8688000 |
| 2017-06-01 | $0.9628000 | $1.01 | $1.06 | $0.9150000 |
| 2017-06-02 | $1.01 | $1.32 | $1.37 | $0.9894000 |
| 2017-06-03 | $1.32 | $1.32 | $1.50 | $1.17 |
| 2017-06-04 | $1.31 | $1.30 | $1.34 | $1.21 |
| 2017-06-05 | $1.29 | $1.72 | $1.75 | $1.30 |
| 2017-06-06 | $1.72 | $2.54 | $2.83 | $1.47 |
| 2017-06-07 | $2.54 | $2.12 | $2.57 | $1.94 |
| 2017-06-08 | $2.13 | $2.37 | $2.40 | $2.14 |
| 2017-06-09 | $2.36 | $2.55 | $2.98 | $2.47 |
| 2017-06-10 | $2.55 | $2.29 | $3.18 | $2.13 |
| 2017-06-11 | $2.24 | $2.45 | $2.57 | $2.24 |
| 2017-06-12 | $2.48 | $2.09 | $2.97 | $2.09 |
| 2017-06-13 | $2.10 | $2.37 | $2.44 | $2.10 |
| 2017-06-14 | $2.37 | $1.98 | $2.17 | $1.87 |
| 2017-06-15 | $1.98 | $2.06 | $2.06 | $1.86 |
| 2017-06-16 | $2.06 | $2.10 | $2.15 | $2.05 |
| 2017-06-17 | $2.10 | $2.17 | $2.24 | $2.13 |
| 2017-06-18 | $2.17 | $2.03 | $2.10 | $2.00 |
| 2017-06-19 | $2.03 | $2.20 | $2.35 | $2.07 |
| 2017-06-20 | $2.20 | $2.24 | $2.44 | $2.11 |
| 2017-06-21 | $2.24 | $2.11 | $2.21 | $1.97 |
| 2017-06-22 | $2.11 | $2.18 | $2.18 | $2.03 |
| 2017-06-23 | $2.18 | $2.19 | $2.25 | $2.08 |
| 2017-06-24 | $2.19 | $2.07 | $2.15 | $2.03 |
| 2017-06-25 | $2.07 | $1.84 | $2.01 | $1.83 |
| 2017-06-26 | $1.84 | $1.78 | $1.85 | $1.60 |
| 2017-06-27 | $1.81 | $1.83 | $1.97 | $1.65 |
| 2017-06-28 | $1.83 | $1.95 | $1.97 | $1.76 |
| 2017-06-29 | $1.95 | $1.77 | $1.94 | $1.74 |
| 2017-06-30 | $1.77 | $1.67 | $1.75 | $1.65 |
| 2017-07-01 | $1.67 | $1.61 | $1.65 | $1.57 |
| 2017-07-02 | $1.61 | $1.67 | $1.70 | $1.62 |
| 2017-07-03 | $1.67 | $1.65 | $1.70 | $1.63 |
| 2017-07-04 | $1.65 | $1.87 | $1.89 | $1.66 |
| 2017-07-05 | $1.87 | $1.81 | $1.92 | $1.77 |
| 2017-07-06 | $1.81 | $1.87 | $1.92 | $1.79 |
| 2017-07-07 | $1.87 | $1.53 | $1.83 | $1.53 |
| 2017-07-08 | $1.53 | $1.70 | $1.73 | $1.43 |
| 2017-07-09 | $1.70 | $1.53 | $1.70 | $1.51 |
| 2017-07-10 | $1.53 | $1.25 | $1.45 | $1.21 |
| 2017-07-11 | $1.23 | $1.16 | $1.24 | $0.9718000 |
| 2017-07-12 | $1.16 | $1.35 | $1.43 | $1.28 |
| 2017-07-13 | $1.37 | $1.17 | $1.35 | $1.14 |
| 2017-07-14 | $1.17 | $1.08 | $1.12 | $1.00 |
| 2017-07-15 | $1.08 | $0.9506000 | $0.9731000 | $0.9010000 |
| 2017-07-16 | $0.9506000 | $0.8887000 | $0.9266000 | $0.7894000 |
| 2017-07-17 | $0.8887000 | $1.13 | $1.14 | $1.02 |
| 2017-07-18 | $1.13 | $1.27 | $1.33 | $1.12 |
| 2017-07-19 | $1.27 | $1.14 | $1.27 | $1.10 |
| 2017-07-20 | $1.14 | $1.39 | $1.52 | $1.36 |
| 2017-07-21 | $1.39 | $1.42 | $1.47 | $1.29 |
| 2017-07-22 | $1.42 | $1.77 | $1.81 | $1.50 |
| 2017-07-23 | $1.77 | $1.61 | $1.76 | $1.49 |
| 2017-07-24 | $1.61 | $1.54 | $1.66 | $1.52 |
| 2017-07-25 | $1.54 | $1.31 | $1.44 | $1.20 |
| 2017-07-26 | $1.31 | $1.25 | $1.32 | $1.19 |
| 2017-07-27 | $1.25 | $1.36 | $1.39 | $1.26 |
| 2017-07-28 | $1.36 | $1.25 | $1.45 | $1.21 |
| 2017-07-29 | $1.25 | $1.31 | $1.31 | $1.07 |
| 2017-07-30 | $1.31 | $1.20 | $1.34 | $1.19 |
| 2017-07-31 | $1.20 | $1.21 | $1.30 | $1.20 |
| 2017-08-01 | $1.17 | $1.23 | $1.33 | $1.14 |
| 2017-08-02 | $1.27 | $1.25 | $1.34 | $1.21 |
| 2017-08-03 | $1.25 | $1.28 | $1.34 | $1.26 |
| 2017-08-04 | $1.28 | $1.29 | $1.37 | $1.29 |
| 2017-08-05 | $1.29 | $1.35 | $1.47 | $1.33 |
| 2017-08-06 | $1.36 | $1.38 | $1.43 | $1.34 |
| 2017-08-07 | $1.37 | $1.31 | $1.46 | $1.31 |
| 2017-08-08 | $1.31 | $1.37 | $1.44 | $1.31 |
| 2017-08-09 | $1.36 | $1.33 | $1.38 | $1.25 |
| 2017-08-10 | $1.31 | $1.22 | $1.36 | $1.22 |
| 2017-08-11 | $1.22 | $1.14 | $1.33 | $1.14 |
| 2017-08-12 | $1.14 | $1.35 | $1.56 | $1.20 |
| 2017-08-13 | $1.35 | $1.25 | $1.44 | $1.17 |
| 2017-08-14 | $1.25 | $1.22 | $1.34 | $1.11 |
| 2017-08-15 | $1.22 | $1.13 | $1.28 | $1.03 |
| 2017-08-16 | $1.13 | $1.18 | $1.26 | $1.14 |
| 2017-08-17 | $1.18 | $1.12 | $1.17 | $1.03 |
| 2017-08-18 | $1.12 | $1.05 | $1.14 | $1.03 |
| 2017-08-19 | $1.05 | $1.06 | $1.10 | $0.9417000 |
| 2017-08-20 | $1.06 | $1.41 | $1.57 | $1.01 |
| 2017-08-21 | $1.41 | $1.19 | $1.47 | $1.15 |
| 2017-08-22 | $1.19 | $1.18 | $1.36 | $1.16 |
| 2017-08-23 | $1.18 | $1.24 | $1.31 | $1.19 |
| 2017-08-24 | $1.24 | $1.27 | $1.35 | $1.24 |
| 2017-08-25 | $1.27 | $1.39 | $1.39 | $1.25 |
| 2017-08-26 | $1.39 | $1.52 | $1.65 | $1.30 |
| 2017-08-27 | $1.52 | $1.42 | $1.58 | $1.37 |
| 2017-08-28 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2017-08-29 | $1.47 | $1.41 | $1.62 | $1.38 |
| 2017-08-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2017-08-31 | $1.45 | $1.48 | $1.58 | $1.43 |
| 2017-09-01 | $1.48 | $1.49 | $1.57 | $1.48 |
| 2017-09-02 | $1.49 | $1.28 | $1.40 | $1.23 |
| 2017-09-03 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2017-09-04 | $1.33 | $1.10 | $1.24 | $1.06 |
| 2017-09-05 | $1.10 | $1.23 | $1.29 | $1.10 |
| 2017-09-06 | $1.23 | $1.46 | $1.52 | $1.27 |
| 2017-09-07 | $1.46 | $1.45 | $1.59 | $1.43 |
| 2017-09-08 | $1.45 | $1.31 | $1.41 | $1.24 |
| 2017-09-09 | $1.31 | $1.33 | $1.38 | $1.26 |
| 2017-09-10 | $1.33 | $1.23 | $1.35 | $1.17 |
| 2017-09-11 | $1.23 | $1.19 | $1.24 | $1.15 |
| 2017-09-12 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2017-09-13 | $1.14 | $1.15 | $1.20 | $1.03 |
| 2017-09-14 | $1.15 | $0.8837000 | $1.02 | $0.8533000 |
| 2017-09-15 | $0.8837000 | $1.06 | $1.10 | $0.9593000 |
| 2017-09-16 | $1.06 | $1.04 | $1.10 | $0.9835000 |
| 2017-09-17 | $1.04 | $1.05 | $1.11 | $0.9962000 |
| 2017-09-18 | $1.05 | $1.14 | $1.23 | $1.12 |
| 2017-09-19 | $1.14 | $1.08 | $1.17 | $1.04 |
| 2017-09-20 | $1.08 | $1.13 | $1.15 | $1.05 |
| 2017-09-21 | $1.13 | $1.00 | $1.06 | $0.9814000 |
| 2017-09-22 | $1.00 | $0.9992000 | $1.02 | $0.9679000 |
| 2017-09-23 | $0.9992000 | $1.08 | $1.10 | $1.04 |
| 2017-09-24 | $1.08 | $1.06 | $1.08 | $1.01 |
| 2017-09-25 | $1.06 | $1.10 | $1.24 | $1.08 |
| 2017-09-26 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2017-09-27 | $1.08 | $1.21 | $1.29 | $1.16 |
| 2017-09-28 | $1.21 | $1.44 | $1.51 | $1.19 |
| 2017-09-29 | $1.44 | $1.64 | $1.65 | $1.29 |
| 2017-09-30 | $1.64 | $1.47 | $1.75 | $1.43 |
| 2017-10-01 | $1.47 | $1.38 | $1.57 | $1.38 |
| 2017-10-02 | $1.38 | $1.30 | $1.43 | $1.27 |
| 2017-10-03 | $1.30 | $1.23 | $1.30 | $1.17 |
| 2017-10-04 | $1.23 | $1.18 | $1.21 | $1.13 |
| 2017-10-05 | $1.18 | $1.17 | $1.22 | $1.12 |
| 2017-10-06 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2017-10-07 | $1.20 | $1.22 | $1.28 | $1.20 |
| 2017-10-08 | $1.22 | $1.11 | $1.27 | $1.07 |
| 2017-10-09 | $1.11 | $1.06 | $1.19 | $0.9273000 |
| 2017-10-10 | $1.06 | $1.03 | $1.11 | $0.9846000 |
| 2017-10-11 | $1.03 | $1.09 | $1.13 | $1.04 |
| 2017-10-12 | $1.09 | $1.03 | $1.26 | $1.03 |
| 2017-10-13 | $1.03 | $1.03 | $1.07 | $0.9459000 |
| 2017-10-14 | $1.03 | $1.05 | $1.24 | $1.03 |
| 2017-10-15 | $1.05 | $1.07 | $1.12 | $0.9801000 |
| 2017-10-16 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2017-10-17 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2017-10-18 | $1.05 | $1.06 | $1.17 | $1.01 |
| 2017-10-19 | $1.06 | $1.07 | $1.10 | $0.9921000 |
| 2017-10-20 | $1.07 | $1.00 | $1.19 | $0.9877000 |
| 2017-10-21 | $1.00 | $0.9719000 | $1.02 | $0.8716000 |
| 2017-10-22 | $0.9719000 | $0.9650000 | $1.04 | $0.9579000 |
| 2017-10-23 | $0.9626000 | $0.9334000 | $0.9646000 | $0.9109000 |
| 2017-10-24 | $0.9369000 | $0.9946000 | $1.02 | $0.8622000 |
| 2017-10-25 | $0.9946000 | $1.01 | $1.08 | $0.8991000 |
| 2017-10-26 | $1.01 | $0.9614000 | $1.05 | $0.9232000 |
| 2017-10-27 | $0.9679000 | $0.9961000 | $1.00 | $0.9344000 |
| 2017-10-28 | $0.9990000 | $0.9443000 | $0.9964000 | $0.9294000 |
| 2017-10-29 | $0.9443000 | $0.9670000 | $1.06 | $0.9658000 |
| 2017-10-30 | $0.9729000 | $0.9673000 | $1.03 | $0.9204000 |
| 2017-10-31 | $0.9658000 | $0.9445000 | $1.04 | $0.9445000 |
| 2017-11-01 | $0.9454000 | $0.8874000 | $1.03 | $0.8786000 |
| 2017-11-02 | $0.8874000 | $0.8788000 | $0.9378000 | $0.7840000 |
| 2017-11-03 | $0.8872000 | $0.9312000 | $0.9620000 | $0.8411000 |
| 2017-11-04 | $0.9363000 | $0.9065000 | $0.9683000 | $0.8932000 |
| 2017-11-05 | $0.9065000 | $0.8816000 | $0.9400000 | $0.8498000 |
| 2017-11-06 | $0.8816000 | $0.8546000 | $0.8720000 | $0.8184000 |
| 2017-11-07 | $0.8525000 | $0.8616000 | $0.9212000 | $0.8502000 |
| 2017-11-08 | $0.8615000 | $0.9514000 | $0.9670000 | $0.8613000 |
| 2017-11-09 | $0.9544000 | $0.9882000 | $1.10 | $0.8948000 |
| 2017-11-10 | $0.9882000 | $0.8778000 | $0.9159000 | $0.8411000 |
| 2017-11-11 | $0.8778000 | $0.9294000 | $0.9383000 | $0.8375000 |
| 2017-11-12 | $0.9294000 | $0.8323000 | $0.8829000 | $0.7953000 |
| 2017-11-13 | $0.8323000 | $0.9275000 | $0.9784000 | $0.8779000 |
| 2017-11-14 | $0.9275000 | $0.9295000 | $0.9566000 | $0.9051000 |
| 2017-11-15 | $0.9295000 | $0.9490000 | $1.04 | $0.9199000 |
| 2017-11-16 | $0.9497000 | $0.9259000 | $1.03 | $0.9150000 |
| 2017-11-17 | $0.9259000 | $0.8909000 | $0.9340000 | $0.8609000 |
| 2017-11-18 | $0.8909000 | $0.9150000 | $0.9454000 | $0.8909000 |
| 2017-11-19 | $0.9143000 | $0.9112000 | $0.9627000 | $0.8903000 |
| 2017-11-20 | $0.9112000 | $0.9094000 | $0.9589000 | $0.9003000 |
| 2017-11-21 | $0.9095000 | $0.8934000 | $0.9096000 | $0.8756000 |
| 2017-11-22 | $0.8872000 | $1.03 | $1.29 | $0.9372000 |
| 2017-11-23 | $1.01 | $0.9672000 | $1.10 | $0.9034000 |
| 2017-11-24 | $0.9544000 | $0.9423000 | $0.9784000 | $0.9045000 |
| 2017-11-25 | $0.9426000 | $1.04 | $1.20 | $1.00 |
| 2017-11-26 | $1.04 | $1.10 | $1.12 | $1.05 |
| 2017-11-27 | $1.10 | $1.18 | $1.32 | $1.10 |
| 2017-11-28 | $1.18 | $1.15 | $1.28 | $1.12 |
| 2017-11-29 | $1.15 | $0.9565000 | $1.15 | $0.9233000 |
| 2017-11-30 | $0.9619000 | $0.9947000 | $1.04 | $0.9578000 |
| 2017-12-01 | $0.9967000 | $1.08 | $1.18 | $1.08 |
| 2017-12-02 | $1.09 | $1.20 | $1.23 | $1.04 |
| 2017-12-03 | $1.20 | $1.23 | $1.39 | $1.16 |
| 2017-12-04 | $1.22 | $1.44 | $1.48 | $1.22 |
| 2017-12-05 | $1.43 | $1.46 | $1.65 | $1.40 |
| 2017-12-06 | $1.46 | $1.31 | $1.73 | $1.25 |
| 2017-12-07 | $1.31 | $2.03 | $2.65 | $1.53 |
| 2017-12-08 | $2.04 | $1.98 | $2.15 | $1.63 |
| 2017-12-09 | $1.91 | $1.65 | $1.82 | $1.60 |
| 2017-12-10 | $1.65 | $1.63 | $2.00 | $1.47 |
| 2017-12-11 | $1.63 | $1.73 | $1.87 | $1.63 |
| 2017-12-12 | $1.74 | $1.84 | $1.86 | $1.71 |
| 2017-12-13 | $1.84 | $1.75 | $1.77 | $1.67 |
| 2017-12-14 | $1.75 | $2.03 | $2.09 | $1.76 |
| 2017-12-15 | $2.03 | $1.96 | $2.17 | $1.80 |
| 2017-12-16 | $1.96 | $2.11 | $2.55 | $2.08 |
| 2017-12-17 | $2.10 | $2.31 | $2.38 | $2.06 |
| 2017-12-18 | $2.31 | $2.88 | $3.00 | $2.27 |
| 2017-12-19 | $2.88 | $2.85 | $3.15 | $2.50 |
| 2017-12-20 | $2.85 | $3.40 | $3.67 | $2.45 |
| 2017-12-21 | $3.41 | $3.66 | $3.92 | $3.12 |
| 2017-12-22 | $3.64 | $2.94 | $3.35 | $2.44 |
| 2017-12-23 | $2.95 | $3.16 | $3.37 | $2.92 |
| 2017-12-24 | $3.16 | $3.33 | $3.65 | $3.01 |
| 2017-12-25 | $3.33 | $3.37 | $3.45 | $3.16 |
| 2017-12-26 | $3.37 | $3.38 | $4.15 | $3.07 |
| 2017-12-27 | $3.38 | $3.22 | $3.34 | $3.02 |
| 2017-12-28 | $3.19 | $2.91 | $3.12 | $2.65 |
| 2017-12-29 | $2.91 | $3.13 | $3.14 | $2.74 |
| 2017-12-30 | $3.14 | $2.66 | $2.92 | $2.45 |
| 2017-12-31 | $2.66 | $2.99 | $3.01 | $2.80 |
| 2018-01-01 | $2.99 | $4.07 | $4.52 | $2.82 |
| 2018-01-02 | $4.08 | $6.76 | $7.42 | $4.29 |
| 2018-01-03 | $6.86 | $8.03 | $8.88 | $6.15 |
| 2018-01-04 | $8.03 | $6.62 | $8.88 | $6.56 |
| 2018-01-05 | $6.65 | $5.82 | $8.22 | $5.51 |
| 2018-01-06 | $5.82 | $6.61 | $7.29 | $5.32 |
| 2018-01-07 | $6.62 | $6.37 | $6.67 | $5.83 |
| 2018-01-08 | $6.37 | $5.97 | $6.30 | $5.46 |
| 2018-01-09 | $5.97 | $5.86 | $6.08 | $5.64 |
| 2018-01-10 | $5.91 | $5.31 | $6.10 | $5.13 |
| 2018-01-11 | $5.30 | $4.39 | $4.80 | $3.85 |
| 2018-01-12 | $4.41 | $5.39 | $5.71 | $4.32 |
| 2018-01-13 | $5.36 | $6.26 | $6.61 | $5.51 |
| 2018-01-14 | $6.26 | $5.82 | $6.20 | $5.53 |
| 2018-01-15 | $5.83 | $5.49 | $6.31 | $5.45 |
| 2018-01-16 | $5.51 | $3.85 | $4.56 | $3.32 |
| 2018-01-17 | $3.89 | $4.12 | $4.19 | $3.30 |
| 2018-01-18 | $4.12 | $4.20 | $4.38 | $3.90 |
| 2018-01-19 | $4.20 | $4.79 | $5.35 | $4.25 |
| 2018-01-20 | $4.74 | $5.53 | $6.42 | $5.22 |
| 2018-01-21 | $5.53 | $4.98 | $5.37 | $4.52 |
| 2018-01-22 | $4.98 | $4.40 | $4.79 | $4.07 |
| 2018-01-23 | $4.37 | $4.31 | $4.50 | $4.15 |
| 2018-01-24 | $4.31 | $6.30 | $6.30 | $4.45 |
| 2018-01-25 | $6.32 | $6.49 | $6.76 | $5.62 |
| 2018-01-26 | $6.49 | $6.20 | $6.63 | $5.71 |
| 2018-01-27 | $6.17 | $6.12 | $6.55 | $5.98 |
| 2018-01-28 | $6.12 | $6.16 | $6.31 | $5.78 |
| 2018-01-29 | $6.16 | $5.63 | $5.90 | $5.47 |
| 2018-01-30 | $5.63 | $4.54 | $5.07 | $4.52 |
| 2018-01-31 | $4.56 | $5.04 | $5.29 | $4.29 |
| 2018-02-01 | $5.04 | $4.87 | $5.45 | $4.32 |
| 2018-02-02 | $4.85 | $4.52 | $4.88 | $3.67 |
| 2018-02-03 | $4.52 | $4.75 | $4.85 | $4.23 |
| 2018-02-04 | $4.75 | $3.92 | $4.22 | $3.73 |
| 2018-02-05 | $3.92 | $3.15 | $3.50 | $3.02 |
| 2018-02-06 | $3.17 | $3.71 | $3.84 | $3.13 |
| 2018-02-07 | $3.75 | $3.49 | $3.70 | $3.42 |
| 2018-02-08 | $3.50 | $3.70 | $3.86 | $3.56 |
| 2018-02-09 | $3.69 | $4.10 | $4.34 | $3.89 |
| 2018-02-10 | $4.10 | $4.18 | $4.47 | $3.94 |
| 2018-02-11 | $4.18 | $3.68 | $3.98 | $3.58 |
| 2018-02-12 | $3.68 | $4.04 | $4.16 | $3.94 |
| 2018-02-13 | $4.02 | $3.93 | $3.97 | $3.78 |
| 2018-02-14 | $3.93 | $4.35 | $4.44 | $4.23 |
| 2018-02-15 | $4.37 | $4.30 | $4.70 | $4.22 |
| 2018-02-16 | $4.32 | $4.39 | $4.45 | $4.25 |
| 2018-02-17 | $4.39 | $4.56 | $4.79 | $4.48 |
| 2018-02-18 | $4.56 | $4.05 | $4.31 | $3.92 |
| 2018-02-19 | $4.05 | $4.36 | $4.51 | $4.24 |
| 2018-02-20 | $4.34 | $3.85 | $4.40 | $3.78 |
| 2018-02-21 | $3.86 | $3.52 | $3.61 | $3.41 |
| 2018-02-22 | $3.52 | $3.25 | $3.31 | $3.08 |
| 2018-02-23 | $3.26 | $3.48 | $3.76 | $3.26 |
| 2018-02-24 | $3.48 | $3.28 | $3.36 | $3.17 |
| 2018-02-25 | $3.28 | $3.36 | $3.46 | $3.22 |
| 2018-02-26 | $3.36 | $3.50 | $3.63 | $3.41 |
| 2018-02-27 | $3.50 | $3.41 | $3.61 | $3.33 |
| 2018-02-28 | $3.41 | $3.18 | $3.33 | $3.12 |
| 2018-03-01 | $3.18 | $3.40 | $3.51 | $3.20 |
| 2018-03-02 | $3.40 | $3.27 | $3.45 | $3.16 |
| 2018-03-03 | $3.27 | $3.65 | $3.65 | $3.32 |
| 2018-03-04 | $3.65 | $3.51 | $3.66 | $3.44 |
| 2018-03-05 | $3.51 | $3.40 | $3.57 | $3.35 |
| 2018-03-06 | $3.40 | $3.17 | $3.24 | $3.08 |
| 2018-03-07 | $3.16 | $2.73 | $2.99 | $2.60 |
| 2018-03-08 | $2.73 | $2.59 | $2.74 | $2.56 |
| 2018-03-09 | $2.59 | $2.53 | $2.59 | $2.35 |
| 2018-03-10 | $2.53 | $2.35 | $2.47 | $2.27 |
| 2018-03-11 | $2.36 | $2.51 | $2.67 | $2.44 |
| 2018-03-12 | $2.51 | $2.37 | $2.51 | $2.35 |
| 2018-03-13 | $2.37 | $2.43 | $2.51 | $2.29 |
| 2018-03-14 | $2.43 | $2.19 | $2.45 | $2.13 |
| 2018-03-15 | $2.19 | $2.06 | $2.22 | $1.97 |
| 2018-03-16 | $2.06 | $2.04 | $2.11 | $1.98 |
| 2018-03-17 | $2.04 | $1.78 | $1.94 | $1.76 |
| 2018-03-18 | $1.78 | $1.81 | $1.86 | $1.64 |
| 2018-03-19 | $1.81 | $2.02 | $2.06 | $1.88 |
| 2018-03-20 | $2.02 | $2.17 | $2.35 | $2.05 |
| 2018-03-21 | $2.17 | $2.19 | $2.31 | $2.13 |
| 2018-03-22 | $2.19 | $2.11 | $2.19 | $2.00 |
| 2018-03-23 | $2.11 | $1.99 | $2.17 | $1.93 |
| 2018-03-24 | $1.99 | $1.98 | $2.08 | $1.87 |
| 2018-03-25 | $1.97 | $2.01 | $2.07 | $1.92 |
| 2018-03-26 | $2.00 | $1.85 | $1.94 | $1.75 |
| 2018-03-27 | $1.85 | $1.71 | $1.80 | $1.66 |
| 2018-03-28 | $1.71 | $1.88 | $1.95 | $1.72 |
| 2018-03-29 | $1.88 | $1.62 | $1.72 | $1.61 |
| 2018-03-30 | $1.62 | $1.52 | $1.57 | $1.44 |
| 2018-03-31 | $1.52 | $1.50 | $1.57 | $1.48 |
| 2018-04-01 | $1.51 | $1.42 | $1.49 | $1.40 |
| 2018-04-02 | $1.42 | $1.66 | $1.66 | $1.44 |
| 2018-04-03 | $1.66 | $2.01 | $2.65 | $1.72 |
| 2018-04-04 | $2.01 | $1.87 | $1.99 | $1.75 |
| 2018-04-05 | $1.87 | $1.72 | $1.88 | $1.65 |
| 2018-04-06 | $1.73 | $1.75 | $1.88 | $1.65 |
| 2018-04-07 | $1.74 | $1.87 | $1.99 | $1.73 |
| 2018-04-08 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2018-04-09 | $1.90 | $1.82 | $2.14 | $1.78 |
| 2018-04-10 | $1.82 | $1.85 | $1.85 | $1.79 |
| 2018-04-11 | $1.85 | $2.01 | $2.02 | $1.85 |
| 2018-04-12 | $2.01 | $2.74 | $3.06 | $2.20 |
| 2018-04-13 | $2.74 | $2.70 | $3.70 | $2.62 |
| 2018-04-14 | $2.69 | $2.66 | $2.79 | $2.57 |
| 2018-04-15 | $2.66 | $2.80 | $2.86 | $2.70 |
| 2018-04-16 | $2.80 | $2.65 | $2.74 | $2.58 |
| 2018-04-17 | $2.65 | $2.77 | $2.82 | $2.57 |
| 2018-04-18 | $2.77 | $3.04 | $3.15 | $2.83 |
| 2018-04-19 | $3.05 | $3.08 | $3.26 | $2.91 |
| 2018-04-20 | $3.09 | $3.26 | $3.41 | $3.10 |
| 2018-04-21 | $3.25 | $3.06 | $3.29 | $2.94 |
| 2018-04-22 | $3.06 | $3.02 | $3.09 | $2.95 |
| 2018-04-23 | $3.02 | $3.25 | $3.33 | $3.04 |
| 2018-04-24 | $3.25 | $3.48 | $3.59 | $3.43 |
| 2018-04-25 | $3.50 | $4.14 | $4.35 | $2.84 |
| 2018-04-26 | $4.14 | $4.09 | $4.54 | $3.69 |
| 2018-04-27 | $4.09 | $4.22 | $4.49 | $3.60 |
| 2018-04-28 | $4.23 | $4.34 | $4.70 | $4.16 |
| 2018-04-29 | $4.34 | $4.20 | $4.43 | $4.00 |
| 2018-04-30 | $4.20 | $3.86 | $4.14 | $3.79 |
| 2018-05-01 | $3.86 | $3.90 | $3.91 | $3.64 |
| 2018-05-02 | $3.90 | $4.02 | $4.06 | $3.89 |
| 2018-05-03 | $4.02 | $4.03 | $4.25 | $3.93 |
| 2018-05-04 | $4.02 | $3.90 | $4.07 | $3.78 |
| 2018-05-05 | $3.90 | $3.79 | $4.06 | $3.64 |
| 2018-05-06 | $3.79 | $3.68 | $3.72 | $3.56 |
| 2018-05-07 | $3.68 | $3.52 | $3.60 | $3.40 |
| 2018-05-08 | $3.52 | $3.54 | $3.60 | $3.35 |
| 2018-05-09 | $3.54 | $3.47 | $3.59 | $3.37 |
| 2018-05-10 | $3.46 | $3.20 | $3.37 | $3.19 |
| 2018-05-11 | $3.20 | $2.82 | $2.99 | $2.48 |
| 2018-05-12 | $2.82 | $2.77 | $2.91 | $2.59 |
| 2018-05-13 | $2.77 | $3.08 | $3.16 | $2.79 |
| 2018-05-14 | $3.08 | $3.13 | $3.22 | $2.94 |
| 2018-05-15 | $3.13 | $2.90 | $3.14 | $2.90 |
| 2018-05-16 | $2.90 | $2.84 | $2.92 | $2.73 |
| 2018-05-17 | $2.83 | $2.73 | $2.88 | $2.72 |
| 2018-05-18 | $2.73 | $3.00 | $3.09 | $2.75 |
| 2018-05-19 | $3.01 | $3.04 | $3.21 | $2.96 |
| 2018-05-20 | $3.03 | $3.07 | $3.15 | $3.04 |
| 2018-05-21 | $3.07 | $2.93 | $3.03 | $2.87 |
| 2018-05-22 | $2.93 | $2.84 | $2.98 | $2.77 |
| 2018-05-23 | $2.83 | $2.90 | $2.93 | $2.63 |
| 2018-05-24 | $2.90 | $2.94 | $3.49 | $2.88 |
| 2018-05-25 | $2.93 | $2.67 | $2.90 | $2.64 |
| 2018-05-26 | $2.67 | $2.61 | $2.67 | $2.55 |
| 2018-05-27 | $2.60 | $2.48 | $2.63 | $2.46 |
| 2018-05-28 | $2.48 | $2.14 | $2.43 | $2.12 |
| 2018-05-29 | $2.13 | $2.34 | $2.43 | $2.16 |
| 2018-05-30 | $2.35 | $2.35 | $2.41 | $2.24 |
| 2018-05-31 | $2.35 | $2.39 | $2.41 | $2.29 |
| 2018-06-01 | $2.39 | $2.39 | $2.43 | $2.35 |
| 2018-06-02 | $2.40 | $2.49 | $2.57 | $2.41 |
| 2018-06-03 | $2.49 | $2.56 | $2.59 | $2.50 |
| 2018-06-04 | $2.56 | $2.33 | $2.48 | $2.28 |
| 2018-06-05 | $2.33 | $2.33 | $2.39 | $2.22 |
| 2018-06-06 | $2.33 | $2.40 | $2.46 | $2.28 |
| 2018-06-07 | $2.40 | $2.27 | $2.43 | $2.26 |
| 2018-06-08 | $2.27 | $2.26 | $2.34 | $2.21 |
| 2018-06-09 | $2.26 | $2.20 | $2.27 | $2.14 |
| 2018-06-10 | $2.20 | $1.84 | $2.01 | $1.82 |
| 2018-06-11 | $1.84 | $1.85 | $1.96 | $1.75 |
| 2018-06-12 | $1.85 | $1.71 | $1.81 | $1.70 |
| 2018-06-13 | $1.69 | $1.61 | $1.70 | $1.54 |
| 2018-06-14 | $1.61 | $1.77 | $1.79 | $1.67 |
| 2018-06-15 | $1.77 | $1.63 | $1.71 | $1.63 |
| 2018-06-16 | $1.64 | $1.65 | $1.68 | $1.63 |
| 2018-06-17 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2018-06-18 | $1.60 | $1.64 | $1.67 | $1.59 |
| 2018-06-19 | $1.64 | $1.69 | $1.76 | $1.65 |
| 2018-06-20 | $1.70 | $1.63 | $1.71 | $1.59 |
| 2018-06-21 | $1.63 | $1.56 | $1.60 | $1.52 |
| 2018-06-22 | $1.56 | $1.33 | $1.41 | $1.31 |
| 2018-06-23 | $1.34 | $1.35 | $1.41 | $1.32 |
| 2018-06-24 | $1.35 | $1.29 | $1.34 | $1.24 |
| 2018-06-25 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2018-06-26 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2018-06-27 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2018-06-28 | $1.27 | $1.17 | $1.24 | $1.16 |
| 2018-06-29 | $1.17 | $1.22 | $1.32 | $1.18 |
| 2018-06-30 | $1.22 | $1.59 | $1.66 | $1.26 |
| 2018-07-01 | $1.59 | $1.63 | $1.89 | $1.52 |
| 2018-07-02 | $1.63 | $1.68 | $1.83 | $1.65 |
| 2018-07-03 | $1.69 | $1.67 | $1.69 | $1.55 |
| 2018-07-04 | $1.66 | $1.63 | $1.72 | $1.58 |
| 2018-07-05 | $1.62 | $1.54 | $1.67 | $1.50 |
| 2018-07-06 | $1.54 | $1.60 | $1.67 | $1.46 |
| 2018-07-07 | $1.60 | $1.58 | $1.73 | $1.47 |
| 2018-07-08 | $1.58 | $1.56 | $1.64 | $1.53 |
| 2018-07-09 | $1.56 | $1.47 | $1.54 | $1.47 |
| 2018-07-10 | $1.47 | $1.30 | $1.37 | $1.29 |
| 2018-07-11 | $1.30 | $1.31 | $1.36 | $1.27 |
| 2018-07-12 | $1.31 | $1.30 | $1.32 | $1.21 |
| 2018-07-13 | $1.30 | $1.34 | $1.37 | $1.27 |
| 2018-07-14 | $1.34 | $1.30 | $1.37 | $1.26 |
| 2018-07-15 | $1.30 | $1.33 | $1.36 | $1.31 |
| 2018-07-16 | $1.33 | $1.44 | $1.46 | $1.37 |
| 2018-07-17 | $1.46 | $1.58 | $1.64 | $1.53 |
| 2018-07-18 | $1.56 | $1.59 | $1.65 | $1.50 |
| 2018-07-19 | $1.59 | $1.51 | $1.57 | $1.47 |
| 2018-07-20 | $1.51 | $1.35 | $1.52 | $1.35 |
| 2018-07-21 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2018-07-22 | $1.45 | $1.39 | $1.45 | $1.37 |
| 2018-07-23 | $1.38 | $1.34 | $1.46 | $1.33 |
| 2018-07-24 | $1.34 | $1.45 | $1.49 | $1.38 |
| 2018-07-25 | $1.45 | $1.46 | $1.51 | $1.38 |
| 2018-07-26 | $1.46 | $1.44 | $1.54 | $1.42 |
| 2018-07-27 | $1.44 | $1.47 | $1.54 | $1.46 |
| 2018-07-28 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2018-07-29 | $1.46 | $1.44 | $1.47 | $1.42 |
| 2018-07-30 | $1.44 | $1.37 | $1.44 | $1.36 |
| 2018-07-31 | $1.37 | $1.29 | $1.41 | $1.26 |
| 2018-08-01 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2018-08-02 | $1.26 | $1.17 | $1.26 | $1.15 |
| 2018-08-03 | $1.16 | $1.19 | $1.24 | $1.14 |
| 2018-08-04 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2018-08-05 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2018-08-06 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-08-07 | $1.14 | $1.10 | $1.14 | $1.06 |
| 2018-08-08 | $1.11 | $1.02 | $1.05 | $1.01 |
| 2018-08-09 | $1.02 | $1.06 | $1.08 | $1.03 |
| 2018-08-10 | $1.07 | $0.9814000 | $1.00 | $0.9420000 |
| 2018-08-11 | $0.9821000 | $0.9461000 | $0.9737000 | $0.9318000 |
| 2018-08-12 | $0.9495000 | $0.9556000 | $0.9664000 | $0.9295000 |
| 2018-08-13 | $0.9572000 | $0.8737000 | $0.9627000 | $0.8618000 |
| 2018-08-14 | $0.8737000 | $0.8425000 | $0.8667000 | $0.8140000 |
| 2018-08-15 | $0.8425000 | $0.8533000 | $0.8903000 | $0.8420000 |
| 2018-08-16 | $0.8533000 | $0.8626000 | $0.8740000 | $0.8227000 |
| 2018-08-17 | $0.8687000 | $0.9864000 | $1.04 | $0.9505000 |
| 2018-08-18 | $0.9864000 | $0.9028000 | $0.9503000 | $0.8583000 |
| 2018-08-19 | $0.8974000 | $0.9350000 | $0.9623000 | $0.9071000 |
| 2018-08-20 | $0.9350000 | $0.8402000 | $0.9047000 | $0.8370000 |
| 2018-08-21 | $0.8402000 | $0.8568000 | $0.8958000 | $0.8497000 |
| 2018-08-22 | $0.8568000 | $0.8467000 | $0.8664000 | $0.8340000 |
| 2018-08-23 | $0.8467000 | $0.8795000 | $0.8906000 | $0.8605000 |
| 2018-08-24 | $0.8793000 | $0.8874000 | $0.9145000 | $0.8706000 |
| 2018-08-25 | $0.8874000 | $0.9107000 | $0.9134000 | $0.8754000 |
| 2018-08-26 | $0.9107000 | $0.8926000 | $0.9532000 | $0.8693000 |
| 2018-08-27 | $0.8926000 | $0.9614000 | $0.9945000 | $0.9346000 |
| 2018-08-28 | $0.9608000 | $1.01 | $1.02 | $0.9815000 |
| 2018-08-29 | $1.01 | $0.9685000 | $0.9907000 | $0.9463000 |
| 2018-08-30 | $0.9696000 | $0.9266000 | $0.9658000 | $0.9119000 |
| 2018-08-31 | $0.9243000 | $0.9461000 | $0.9661000 | $0.9092000 |
| 2018-09-01 | $0.9461000 | $0.9960000 | $1.01 | $0.9673000 |
| 2018-09-02 | $0.9957000 | $1.01 | $1.03 | $0.9727000 |
| 2018-09-03 | $1.01 | $0.9851000 | $0.9990000 | $0.9597000 |
| 2018-09-04 | $0.9851000 | $1.03 | $1.04 | $0.9692000 |
| 2018-09-05 | $1.03 | $0.8362000 | $0.8398000 | $0.7843000 |
| 2018-09-06 | $0.8368000 | $0.8574000 | $0.8607000 | $0.7832000 |
| 2018-09-07 | $0.8542000 | $0.8195000 | $0.8322000 | $0.7926000 |
| 2018-09-08 | $0.8195000 | $0.7656000 | $0.7818000 | $0.7349000 |
| 2018-09-09 | $0.7656000 | $0.7695000 | $0.7863000 | $0.7483000 |
| 2018-09-10 | $0.7695000 | $0.7649000 | $0.7911000 | $0.7588000 |
| 2018-09-11 | $0.7625000 | $0.7206000 | $0.7323000 | $0.7108000 |
| 2018-09-12 | $0.7202000 | $0.6994000 | $0.7338000 | $0.6950000 |
| 2018-09-13 | $0.6992000 | $0.7371000 | $0.8455000 | $0.7293000 |
| 2018-09-14 | $0.7371000 | $0.7110000 | $0.7294000 | $0.6886000 |
| 2018-09-15 | $0.7118000 | $0.7285000 | $0.7575000 | $0.7238000 |
| 2018-09-16 | $0.7287000 | $0.7570000 | $0.7832000 | $0.7191000 |
| 2018-09-17 | $0.7570000 | $0.6965000 | $0.7146000 | $0.6595000 |
| 2018-09-18 | $0.6965000 | $0.8192000 | $0.9446000 | $0.7342000 |
| 2018-09-19 | $0.8192000 | $0.8098000 | $0.8725000 | $0.7653000 |
| 2018-09-20 | $0.8060000 | $0.8521000 | $0.9231000 | $0.8381000 |
| 2018-09-21 | $0.8521000 | $0.8719000 | $0.9982000 | $0.8570000 |
| 2018-09-22 | $0.8716000 | $0.9162000 | $0.9691000 | $0.8348000 |
| 2018-09-23 | $0.9130000 | $0.9180000 | $0.9420000 | $0.8782000 |
| 2018-09-24 | $0.9180000 | $0.9757000 | $1.11 | $0.8303000 |
| 2018-09-25 | $0.9757000 | $0.9384000 | $0.9989000 | $0.8862000 |
| 2018-09-26 | $0.9384000 | $0.9575000 | $1.01 | $0.8860000 |
| 2018-09-27 | $0.9597000 | $0.9883000 | $1.08 | $0.9757000 |
| 2018-09-28 | $0.9984000 | $0.9334000 | $1.03 | $0.9241000 |
| 2018-09-29 | $0.9343000 | $0.9232000 | $1.09 | $0.9061000 |
| 2018-09-30 | $0.9246000 | $0.9109000 | $1.04 | $0.9034000 |
| 2018-10-01 | $0.9088000 | $0.9044000 | $1.03 | $0.8811000 |
| 2018-10-02 | $0.9153000 | $0.8705000 | $0.9857000 | $0.8633000 |
| 2018-10-03 | $0.8706000 | $0.9047000 | $0.9927000 | $0.8328000 |
| 2018-10-04 | $0.9050000 | $0.9405000 | $1.01 | $0.8881000 |
| 2018-10-05 | $0.9369000 | $0.9134000 | $1.03 | $0.8986000 |
| 2018-10-06 | $0.9157000 | $0.9504000 | $1.01 | $0.8718000 |
| 2018-10-07 | $0.9555000 | $0.9220000 | $0.9899000 | $0.9073000 |
| 2018-10-08 | $0.9220000 | $0.9143000 | $0.9591000 | $0.9100000 |
| 2018-10-09 | $0.9146000 | $0.9184000 | $0.9534000 | $0.8890000 |
| 2018-10-10 | $0.9191000 | $0.9103000 | $0.9391000 | $0.8594000 |
| 2018-10-11 | $0.9103000 | $0.7656000 | $0.7986000 | $0.7428000 |
| 2018-10-12 | $0.7654000 | $0.8487000 | $0.9058000 | $0.7709000 |
| 2018-10-13 | $0.8460000 | $0.8626000 | $0.9239000 | $0.8419000 |
| 2018-10-14 | $0.8662000 | $0.8414000 | $0.8585000 | $0.8211000 |
| 2018-10-15 | $0.8167000 | $0.8332000 | $0.8794000 | $0.7922000 |
| 2018-10-16 | $0.8596000 | $0.8426000 | $0.9002000 | $0.8381000 |
| 2018-10-17 | $0.8419000 | $0.8447000 | $0.9004000 | $0.8260000 |
| 2018-10-18 | $0.8456000 | $0.8215000 | $0.8916000 | $0.7982000 |
| 2018-10-19 | $0.8215000 | $0.8262000 | $0.9011000 | $0.8003000 |
| 2018-10-20 | $0.8374000 | $0.8445000 | $0.8954000 | $0.8298000 |
| 2018-10-21 | $0.8474000 | $0.8215000 | $0.8821000 | $0.8160000 |
| 2018-10-22 | $0.8213000 | $0.8230000 | $0.8812000 | $0.8054000 |
| 2018-10-23 | $0.8232000 | $0.8470000 | $0.8631000 | $0.8138000 |
| 2018-10-24 | $0.8482000 | $0.8218000 | $0.8488000 | $0.8123000 |
| 2018-10-25 | $0.8221000 | $0.8035000 | $0.8474000 | $0.7953000 |
| 2018-10-26 | $0.8047000 | $0.8058000 | $0.8367000 | $0.7931000 |
| 2018-10-27 | $0.8232000 | $0.7824000 | $0.8229000 | $0.7785000 |
| 2018-10-28 | $0.7824000 | $0.7855000 | $0.8204000 | $0.7837000 |
| 2018-10-29 | $0.7876000 | $0.7844000 | $0.8267000 | $0.7510000 |
| 2018-10-30 | $0.7844000 | $0.7685000 | $0.7873000 | $0.7620000 |
| 2018-10-31 | $0.7686000 | $0.8041000 | $0.8203000 | $0.7742000 |
| 2018-11-01 | $0.8041000 | $0.8154000 | $0.8384000 | $0.7993000 |
| 2018-11-02 | $0.8154000 | $0.8049000 | $0.8274000 | $0.7968000 |
| 2018-11-03 | $0.8049000 | $0.7893000 | $0.8003000 | $0.7817000 |
| 2018-11-04 | $0.7891000 | $0.8000000 | $0.8380000 | $0.7841000 |
| 2018-11-05 | $0.8000000 | $0.7845000 | $0.8021000 | $0.7673000 |
| 2018-11-06 | $0.7845000 | $0.7939000 | $0.8251000 | $0.7920000 |
| 2018-11-07 | $0.7939000 | $0.8164000 | $0.8318000 | $0.7769000 |
| 2018-11-08 | $0.8166000 | $0.7790000 | $0.7913000 | $0.7674000 |
| 2018-11-09 | $0.7792000 | $0.7559000 | $0.8072000 | $0.7477000 |
| 2018-11-10 | $0.7559000 | $0.7635000 | $0.7739000 | $0.7561000 |
| 2018-11-11 | $0.7635000 | $0.7475000 | $0.7716000 | $0.7363000 |
| 2018-11-12 | $0.7475000 | $0.7319000 | $0.7463000 | $0.7283000 |
| 2018-11-13 | $0.7319000 | $0.7195000 | $0.7303000 | $0.7195000 |
| 2018-11-14 | $0.7240000 | $0.6176000 | $0.7236000 | $0.6096000 |
| 2018-11-15 | $0.6181000 | $0.6041000 | $0.6228000 | $0.5851000 |
| 2018-11-16 | $0.6051000 | $0.5833000 | $0.6273000 | $0.5663000 |
| 2018-11-17 | $0.5833000 | $0.5915000 | $0.6950000 | $0.5664000 |
| 2018-11-18 | $0.5915000 | $0.5866000 | $0.6068000 | $0.5860000 |
| 2018-11-19 | $0.5866000 | $0.4568000 | $0.4989000 | $0.4496000 |
| 2018-11-20 | $0.4568000 | $0.4007000 | $0.4870000 | $0.3684000 |
| 2018-11-21 | $0.4007000 | $0.4263000 | $0.4440000 | $0.4065000 |
| 2018-11-22 | $0.4263000 | $0.3860000 | $0.4157000 | $0.3814000 |
| 2018-11-23 | $0.3860000 | $0.3895000 | $0.3926000 | $0.3766000 |
| 2018-11-24 | $0.3895000 | $0.3360000 | $0.3598000 | $0.3306000 |
| 2018-11-25 | $0.3360000 | $0.3503000 | $0.3595000 | $0.3385000 |
| 2018-11-26 | $0.3500000 | $0.3172000 | $0.3400000 | $0.3048000 |
| 2018-11-27 | $0.3172000 | $0.3187000 | $0.3296000 | $0.3180000 |
| 2018-11-28 | $0.3187000 | $0.3711000 | $0.3804000 | $0.3535000 |
| 2018-11-29 | $0.3711000 | $0.3793000 | $0.3988000 | $0.3538000 |
| 2018-11-30 | $0.3793000 | $0.3418000 | $0.3806000 | $0.3269000 |
| 2018-12-01 | $0.3418000 | $0.3588000 | $0.3658000 | $0.3548000 |
| 2018-12-02 | $0.3588000 | $0.3442000 | $0.3533000 | $0.3399000 |
| 2018-12-03 | $0.3442000 | $0.3169000 | $0.3353000 | $0.3131000 |
| 2018-12-04 | $0.3169000 | $0.3192000 | $0.3257000 | $0.3096000 |
| 2018-12-05 | $0.3192000 | $0.2891000 | $0.2984000 | $0.2856000 |
| 2018-12-06 | $0.2891000 | $0.2480000 | $0.2651000 | $0.2445000 |
| 2018-12-07 | $0.2480000 | $0.2447000 | $0.2669000 | $0.2407000 |
| 2018-12-08 | $0.2447000 | $0.2462000 | $0.2557000 | $0.2346000 |
| 2018-12-09 | $0.2462000 | $0.2561000 | $0.2571000 | $0.2488000 |
| 2018-12-10 | $0.2561000 | $0.2469000 | $0.2542000 | $0.2442000 |
| 2018-12-11 | $0.2469000 | $0.2380000 | $0.2446000 | $0.2333000 |
| 2018-12-12 | $0.2380000 | $0.2446000 | $0.2465000 | $0.2381000 |
| 2018-12-13 | $0.2446000 | $0.2322000 | $0.2362000 | $0.2292000 |
| 2018-12-14 | $0.2322000 | $0.2274000 | $0.2292000 | $0.2234000 |
| 2018-12-15 | $0.2274000 | $0.2180000 | $0.2341000 | $0.2158000 |
| 2018-12-16 | $0.2180000 | $0.2140000 | $0.2224000 | $0.2140000 |
| 2018-12-17 | $0.2140000 | $0.2371000 | $0.2454000 | $0.2371000 |
| 2018-12-18 | $0.2371000 | $0.2574000 | $0.2629000 | $0.2542000 |
| 2018-12-19 | $0.2574000 | $0.2639000 | $0.2690000 | $0.2490000 |
| 2018-12-20 | $0.2639000 | $0.2948000 | $0.3053000 | $0.2848000 |
| 2018-12-21 | $0.2948000 | $0.2801000 | $0.2885000 | $0.2640000 |
| 2018-12-22 | $0.2801000 | $0.3358000 | $0.3900000 | $0.3008000 |
| 2018-12-23 | $0.3358000 | $0.3194000 | $0.3735000 | $0.3134000 |
| 2018-12-24 | $0.3194000 | $0.3172000 | $0.3429000 | $0.2996000 |
| 2018-12-25 | $0.3172000 | $0.2818000 | $0.3013000 | $0.2734000 |
| 2018-12-26 | $0.2818000 | $0.2872000 | $0.2925000 | $0.2745000 |
| 2018-12-27 | $0.2872000 | $0.2521000 | $0.2653000 | $0.2499000 |
| 2018-12-28 | $0.2521000 | $0.2806000 | $0.3063000 | $0.2803000 |
| 2018-12-29 | $0.2806000 | $0.2699000 | $0.2824000 | $0.2610000 |
| 2018-12-30 | $0.2699000 | $0.2797000 | $0.2923000 | $0.2773000 |
| 2018-12-31 | $0.2797000 | $0.2631000 | $0.2730000 | $0.2582000 |
| 2019-01-01 | $0.2631000 | $0.2793000 | $0.2899000 | $0.2739000 |
| 2019-01-02 | $0.2793000 | $0.2915000 | $0.3088000 | $0.2871000 |
| 2019-01-03 | $0.2915000 | $0.2823000 | $0.2898000 | $0.2727000 |
| 2019-01-04 | $0.2823000 | $0.2868000 | $0.2971000 | $0.2823000 |
| 2019-01-05 | $0.2868000 | $0.2815000 | $0.2872000 | $0.2748000 |
| 2019-01-06 | $0.2815000 | $0.3015000 | $0.3034000 | $0.2849000 |
| 2019-01-07 | $0.3015000 | $0.3071000 | $0.3372000 | $0.2870000 |
| 2019-01-08 | $0.3071000 | $0.3084000 | $0.3274000 | $0.3002000 |
| 2019-01-09 | $0.3084000 | $0.3205000 | $0.3235000 | $0.3057000 |
| 2019-01-10 | $0.3205000 | $0.2628000 | $0.2865000 | $0.2584000 |
| 2019-01-11 | $0.2628000 | $0.2642000 | $0.2698000 | $0.2567000 |
| 2019-01-12 | $0.2642000 | $0.2713000 | $0.2743000 | $0.2547000 |
| 2019-01-13 | $0.2713000 | $0.2521000 | $0.2677000 | $0.2441000 |
| 2019-01-14 | $0.2521000 | $0.2661000 | $0.2837000 | $0.2601000 |
| 2019-01-15 | $0.2661000 | $0.2664000 | $0.2692000 | $0.2468000 |
| 2019-01-16 | $0.2664000 | $0.3108000 | $0.3149000 | $0.2695000 |
| 2019-01-17 | $0.3108000 | $0.3458000 | $0.3598000 | $0.3118000 |
| 2019-01-18 | $0.3458000 | $0.3905000 | $0.3933000 | $0.3183000 |
| 2019-01-19 | $0.3905000 | $0.3904000 | $0.4139000 | $0.3778000 |
| 2019-01-20 | $0.3904000 | $0.3723000 | $0.3883000 | $0.3446000 |
| 2019-01-21 | $0.3723000 | $0.4029000 | $0.4247000 | $0.3669000 |
| 2019-01-22 | $0.4029000 | $0.4125000 | $0.4380000 | $0.3738000 |
| 2019-01-23 | $0.4125000 | $0.4050000 | $0.4431000 | $0.3984000 |
| 2019-01-24 | $0.4050000 | $0.3805000 | $0.4122000 | $0.3748000 |
| 2019-01-25 | $0.3805000 | $0.3570000 | $0.3798000 | $0.3490000 |
| 2019-01-26 | $0.3570000 | $0.3401000 | $0.3619000 | $0.3360000 |
| 2019-01-27 | $0.3401000 | $0.3176000 | $0.3301000 | $0.3028000 |
| 2019-01-28 | $0.3176000 | $0.3007000 | $0.3096000 | $0.2795000 |
| 2019-01-29 | $0.3007000 | $0.2904000 | $0.3030000 | $0.2801000 |
| 2019-01-30 | $0.2904000 | $0.2968000 | $0.3062000 | $0.2908000 |
| 2019-01-31 | $0.2968000 | $0.2807000 | $0.2912000 | $0.2764000 |
| 2019-02-01 | $0.2807000 | $0.2737000 | $0.2852000 | $0.2706000 |
| 2019-02-02 | $0.2737000 | $0.2883000 | $0.3050000 | $0.2813000 |
| 2019-02-03 | $0.2883000 | $0.3018000 | $0.3169000 | $0.2777000 |
| 2019-02-04 | $0.3018000 | $0.2891000 | $0.3034000 | $0.2852000 |
| 2019-02-05 | $0.2891000 | $0.2753000 | $0.2902000 | $0.2707000 |
| 2019-02-06 | $0.2753000 | $0.2672000 | $0.2773000 | $0.2653000 |
| 2019-02-07 | $0.2672000 | $0.2741000 | $0.2784000 | $0.2638000 |
| 2019-02-08 | $0.2741000 | $0.2941000 | $0.3296000 | $0.2923000 |
| 2019-02-09 | $0.2941000 | $0.2949000 | $0.3012000 | $0.2899000 |
| 2019-02-10 | $0.2949000 | $0.3015000 | $0.3216000 | $0.3001000 |
| 2019-02-11 | $0.3015000 | $0.2924000 | $0.3012000 | $0.2895000 |
| 2019-02-12 | $0.2924000 | $0.2921000 | $0.3002000 | $0.2892000 |
| 2019-02-13 | $0.2921000 | $0.2927000 | $0.2973000 | $0.2879000 |
| 2019-02-14 | $0.2927000 | $0.2967000 | $0.3022000 | $0.2841000 |
| 2019-02-15 | $0.2967000 | $0.3125000 | $0.3135000 | $0.2996000 |
| 2019-02-16 | $0.3125000 | $0.3319000 | $0.3541000 | $0.3099000 |
| 2019-02-17 | $0.3319000 | $0.3262000 | $0.3616000 | $0.3237000 |
| 2019-02-18 | $0.3262000 | $0.3389000 | $0.3574000 | $0.3320000 |
| 2019-02-19 | $0.3389000 | $0.3349000 | $0.3349000 | $0.3223000 |
| 2019-02-20 | $0.3349000 | $0.3483000 | $0.3529000 | $0.3398000 |
| 2019-02-21 | $0.3483000 | $0.3366000 | $0.3517000 | $0.3333000 |
| 2019-02-22 | $0.3366000 | $0.3409000 | $0.3468000 | $0.3377000 |
| 2019-02-23 | $0.3409000 | $0.3571000 | $0.3727000 | $0.3518000 |
| 2019-02-24 | $0.3571000 | $0.3047000 | $0.3178000 | $0.2887000 |
| 2019-02-25 | $0.3047000 | $0.3412000 | $0.3619000 | $0.3058000 |
| 2019-02-26 | $0.3412000 | $0.3539000 | $0.3939000 | $0.3272000 |
| 2019-02-27 | $0.3539000 | $0.3543000 | $0.3658000 | $0.3422000 |
| 2019-02-28 | $0.3543000 | $0.4045000 | $0.4164000 | $0.3396000 |
| 2019-03-01 | $0.4045000 | $0.3982000 | $0.4320000 | $0.3910000 |
| 2019-03-02 | $0.3982000 | $0.3930000 | $0.3982000 | $0.3811000 |
| 2019-03-03 | $0.3930000 | $0.3913000 | $0.4153000 | $0.3804000 |
| 2019-03-04 | $0.3913000 | $0.3860000 | $0.3974000 | $0.3580000 |
| 2019-03-05 | $0.3860000 | $0.4079000 | $0.4455000 | $0.4014000 |
| 2019-03-06 | $0.4079000 | $0.4195000 | $0.4203000 | $0.3976000 |
| 2019-03-07 | $0.4195000 | $0.4575000 | $0.4917000 | $0.4136000 |
| 2019-03-08 | $0.4575000 | $0.4488000 | $0.4721000 | $0.4361000 |
| 2019-03-09 | $0.4488000 | $0.4646000 | $0.4874000 | $0.4467000 |
| 2019-03-10 | $0.4646000 | $0.5588000 | $0.5670000 | $0.4554000 |
| 2019-03-11 | $0.5588000 | $0.5259000 | $0.5472000 | $0.4932000 |
| 2019-03-12 | $0.5259000 | $0.5195000 | $0.5377000 | $0.4864000 |
| 2019-03-13 | $0.5195000 | $0.5089000 | $0.5276000 | $0.4929000 |
| 2019-03-14 | $0.5089000 | $0.4767000 | $0.5148000 | $0.4530000 |
| 2019-03-15 | $0.4767000 | $0.4766000 | $0.4938000 | $0.4706000 |
| 2019-03-16 | $0.4766000 | $0.4736000 | $0.5105000 | $0.4670000 |
| 2019-03-17 | $0.4736000 | $0.4829000 | $0.4915000 | $0.4644000 |
| 2019-03-18 | $0.4829000 | $0.4719000 | $0.4843000 | $0.4656000 |
| 2019-03-19 | $0.4719000 | $0.4694000 | $0.4951000 | $0.4619000 |
| 2019-03-20 | $0.4694000 | $0.4915000 | $0.5034000 | $0.4665000 |
| 2019-03-21 | $0.4915000 | $0.4647000 | $0.4906000 | $0.4552000 |
| 2019-03-22 | $0.4647000 | $0.4679000 | $0.4726000 | $0.4613000 |
| 2019-03-23 | $0.4679000 | $0.4719000 | $0.4748000 | $0.4643000 |
| 2019-03-24 | $0.4719000 | $0.4811000 | $0.4957000 | $0.4615000 |
| 2019-03-25 | $0.4811000 | $0.4512000 | $0.4821000 | $0.4489000 |
| 2019-03-26 | $0.4512000 | $0.4363000 | $0.4542000 | $0.4179000 |
| 2019-03-27 | $0.4363000 | $0.4503000 | $0.4570000 | $0.4451000 |
| 2019-03-28 | $0.4503000 | $0.4491000 | $0.4599000 | $0.4404000 |
| 2019-03-29 | $0.4491000 | $0.4467000 | $0.4696000 | $0.4461000 |
| 2019-03-30 | $0.4467000 | $0.4422000 | $0.4537000 | $0.4327000 |
| 2019-03-31 | $0.4422000 | $0.4621000 | $0.4713000 | $0.4376000 |
| 2019-04-01 | $0.4621000 | $0.4512000 | $0.4719000 | $0.4419000 |
| 2019-04-02 | $0.4512000 | $0.4839000 | $0.5309000 | $0.4724000 |
| 2019-04-03 | $0.4839000 | $0.4694000 | $0.4855000 | $0.4486000 |
| 2019-04-04 | $0.4694000 | $0.4733000 | $0.4801000 | $0.4507000 |
| 2019-04-05 | $0.4733000 | $0.5288000 | $0.5389000 | $0.4852000 |
| 2019-04-06 | $0.5288000 | $0.5078000 | $0.5414000 | $0.4968000 |
| 2019-04-07 | $0.5078000 | $0.5100000 | $0.5725000 | $0.5088000 |
| 2019-04-08 | $0.5100000 | $0.4990000 | $0.5314000 | $0.4874000 |
| 2019-04-09 | $0.4990000 | $0.4838000 | $0.4919000 | $0.4691000 |
| 2019-04-10 | $0.4838000 | $0.4758000 | $0.4885000 | $0.4655000 |
| 2019-04-11 | $0.4758000 | $0.4243000 | $0.4432000 | $0.4138000 |
| 2019-04-12 | $0.4243000 | $0.4260000 | $0.4270000 | $0.4075000 |
| 2019-04-13 | $0.4260000 | $0.4245000 | $0.4404000 | $0.4191000 |
| 2019-04-14 | $0.4245000 | $0.4330000 | $0.4489000 | $0.4303000 |
| 2019-04-15 | $0.4330000 | $0.4084000 | $0.4259000 | $0.4044000 |
| 2019-04-16 | $0.4084000 | $0.4166000 | $0.4271000 | $0.4114000 |
| 2019-04-17 | $0.4166000 | $0.4279000 | $0.4314000 | $0.4117000 |
| 2019-04-18 | $0.4279000 | $0.4292000 | $0.4482000 | $0.4208000 |
| 2019-04-19 | $0.4292000 | $0.4285000 | $0.4374000 | $0.4238000 |
| 2019-04-20 | $0.4285000 | $0.4490000 | $0.4606000 | $0.4267000 |
| 2019-04-21 | $0.4490000 | $0.4160000 | $0.4404000 | $0.4103000 |
| 2019-04-22 | $0.4160000 | $0.4157000 | $0.4212000 | $0.4115000 |
| 2019-04-23 | $0.4157000 | $0.3981000 | $0.4149000 | $0.3912000 |
| 2019-04-24 | $0.3981000 | $0.3643000 | $0.3897000 | $0.3588000 |
| 2019-04-25 | $0.3643000 | $0.3381000 | $0.3557000 | $0.3357000 |
| 2019-04-26 | $0.3381000 | $0.3447000 | $0.3520000 | $0.3350000 |
| 2019-04-27 | $0.3447000 | $0.3514000 | $0.3581000 | $0.3470000 |
| 2019-04-28 | $0.3525000 | $0.3586000 | $0.3781000 | $0.3507000 |
| 2019-04-29 | $0.3586000 | $0.3378000 | $0.3580000 | $0.3369000 |
| 2019-04-30 | $0.3378000 | $0.3598000 | $0.3623000 | $0.3457000 |
| 2019-05-01 | $0.3598000 | $0.3516000 | $0.3545000 | $0.3446000 |
| 2019-05-02 | $0.3516000 | $0.3540000 | $0.3592000 | $0.3456000 |
| 2019-05-03 | $0.3540000 | $0.3567000 | $0.3708000 | $0.3478000 |
| 2019-05-04 | $0.3567000 | $0.3482000 | $0.3539000 | $0.3400000 |
| 2019-05-05 | $0.3482000 | $0.3348000 | $0.3489000 | $0.3305000 |
| 2019-05-06 | $0.3348000 | $0.3359000 | $0.3632000 | $0.3276000 |
| 2019-05-07 | $0.3359000 | $0.3218000 | $0.3262000 | $0.3129000 |
| 2019-05-08 | $0.3218000 | $0.3151000 | $0.3302000 | $0.3098000 |
| 2019-05-09 | $0.3151000 | $0.2993000 | $0.3151000 | $0.2985000 |
| 2019-05-10 | $0.2993000 | $0.3098000 | $0.3138000 | $0.2893000 |
| 2019-05-11 | $0.3098000 | $0.3310000 | $0.3456000 | $0.3183000 |
| 2019-05-12 | $0.3310000 | $0.3121000 | $0.3244000 | $0.3085000 |
| 2019-05-13 | $0.3121000 | $0.3219000 | $0.3374000 | $0.3035000 |
| 2019-05-14 | $0.3219000 | $0.3466000 | $0.3892000 | $0.3403000 |
| 2019-05-15 | $0.3466000 | $0.4003000 | $0.4090000 | $0.3812000 |
| 2019-05-16 | $0.4003000 | $0.3898000 | $0.4475000 | $0.3737000 |
| 2019-05-17 | $0.3898000 | $0.3570000 | $0.3675000 | $0.3411000 |
| 2019-05-18 | $0.3570000 | $0.3456000 | $0.3528000 | $0.3376000 |
| 2019-05-19 | $0.3456000 | $0.3650000 | $0.3908000 | $0.3619000 |
| 2019-05-20 | $0.3650000 | $0.3534000 | $0.3691000 | $0.3451000 |
| 2019-05-21 | $0.3534000 | $0.3895000 | $0.4041000 | $0.3523000 |
| 2019-05-22 | $0.3895000 | $0.3667000 | $0.3852000 | $0.3596000 |
| 2019-05-23 | $0.3667000 | $0.3782000 | $0.4242000 | $0.3672000 |
| 2019-05-24 | $0.3782000 | $0.3879000 | $0.4091000 | $0.3809000 |
| 2019-05-25 | $0.3879000 | $0.3923000 | $0.4024000 | $0.3790000 |
| 2019-05-26 | $0.3923000 | $0.4000000 | $0.4397000 | $0.3868000 |
| 2019-05-27 | $0.4000000 | $0.4235000 | $0.4398000 | $0.4042000 |
| 2019-05-28 | $0.4235000 | $0.4281000 | $0.4406000 | $0.4140000 |
| 2019-05-29 | $0.4281000 | $0.4176000 | $0.4324000 | $0.4087000 |
| 2019-05-30 | $0.4176000 | $0.3847000 | $0.3962000 | $0.3743000 |
| 2019-05-31 | $0.3847000 | $0.3985000 | $0.4137000 | $0.3936000 |
| 2019-06-01 | $0.3985000 | $0.3936000 | $0.3971000 | $0.3857000 |
| 2019-06-02 | $0.3936000 | $0.4085000 | $0.4158000 | $0.3962000 |
| 2019-06-03 | $0.4085000 | $0.3764000 | $0.3859000 | $0.3714000 |
| 2019-06-04 | $0.3764000 | $0.3491000 | $0.3643000 | $0.3457000 |
| 2019-06-05 | $0.3491000 | $0.3567000 | $0.3658000 | $0.3527000 |
| 2019-06-06 | $0.3567000 | $0.3559000 | $0.3642000 | $0.3549000 |
| 2019-06-07 | $0.3559000 | $0.3743000 | $0.3838000 | $0.3536000 |
| 2019-06-08 | $0.3743000 | $0.3932000 | $0.4006000 | $0.3632000 |
| 2019-06-09 | $0.3932000 | $0.3770000 | $0.4256000 | $0.3703000 |
| 2019-06-10 | $0.3770000 | $0.4129000 | $0.4354000 | $0.4039000 |
| 2019-06-11 | $0.4129000 | $0.4307000 | $0.4437000 | $0.4026000 |
| 2019-06-12 | $0.4307000 | $0.4275000 | $0.4680000 | $0.4275000 |
| 2019-06-13 | $0.4275000 | $0.4127000 | $0.4178000 | $0.4048000 |
| 2019-06-14 | $0.4127000 | $0.4028000 | $0.4402000 | $0.3954000 |
| 2019-06-15 | $0.4028000 | $0.4046000 | $0.4159000 | $0.3909000 |
| 2019-06-16 | $0.4046000 | $0.4205000 | $0.4267000 | $0.3880000 |
| 2019-06-17 | $0.4205000 | $0.4164000 | $0.4333000 | $0.4142000 |
| 2019-06-18 | $0.4164000 | $0.4079000 | $0.4140000 | $0.3931000 |
| 2019-06-19 | $0.4079000 | $0.4108000 | $0.4186000 | $0.4094000 |
| 2019-06-20 | $0.4108000 | $0.3999000 | $0.4274000 | $0.3925000 |
| 2019-06-21 | $0.3999000 | $0.3881000 | $0.4349000 | $0.3845000 |
| 2019-06-22 | $0.3881000 | $0.4044000 | $0.4131000 | $0.3871000 |
| 2019-06-23 | $0.4044000 | $0.4110000 | $0.4122000 | $0.3916000 |
| 2019-06-24 | $0.4110000 | $0.4142000 | $0.4208000 | $0.4055000 |
| 2019-06-25 | $0.4142000 | $0.4185000 | $0.4270000 | $0.4061000 |
| 2019-06-26 | $0.4185000 | $0.3995000 | $0.4422000 | $0.3955000 |
| 2019-06-27 | $0.3995000 | $0.3541000 | $0.3646000 | $0.3411000 |
| 2019-06-28 | $0.3541000 | $0.3644000 | $0.3818000 | $0.3598000 |
| 2019-06-29 | $0.3644000 | $0.3773000 | $0.4001000 | $0.3719000 |
| 2019-06-30 | $0.3773000 | $0.3461000 | $0.3549000 | $0.3401000 |
| 2019-07-01 | $0.3461000 | $0.3492000 | $0.3621000 | $0.3451000 |
| 2019-07-02 | $0.3492000 | $0.3432000 | $0.3572000 | $0.3389000 |
| 2019-07-03 | $0.3432000 | $0.3557000 | $0.3617000 | $0.3478000 |
| 2019-07-04 | $0.3557000 | $0.3366000 | $0.3476000 | $0.3295000 |
| 2019-07-05 | $0.3366000 | $0.3351000 | $0.3461000 | $0.3334000 |
| 2019-07-06 | $0.3351000 | $0.3424000 | $0.3485000 | $0.3332000 |
| 2019-07-07 | $0.3424000 | $0.3558000 | $0.3751000 | $0.3469000 |
| 2019-07-08 | $0.3558000 | $0.3444000 | $0.3741000 | $0.3428000 |
| 2019-07-09 | $0.3444000 | $0.3439000 | $0.3504000 | $0.3353000 |
| 2019-07-10 | $0.3439000 | $0.3074000 | $0.3273000 | $0.3062000 |
| 2019-07-11 | $0.3074000 | $0.2742000 | $0.2927000 | $0.2731000 |
| 2019-07-12 | $0.2742000 | $0.2884000 | $0.2933000 | $0.2760000 |
| 2019-07-13 | $0.2884000 | $0.2789000 | $0.2886000 | $0.2770000 |
| 2019-07-14 | $0.2789000 | $0.2687000 | $0.2759000 | $0.2334000 |
| 2019-07-15 | $0.2687000 | $0.2576000 | $0.2827000 | $0.2487000 |
| 2019-07-16 | $0.2576000 | $0.2178000 | $0.2311000 | $0.2166000 |
| 2019-07-17 | $0.2178000 | $0.2282000 | $0.2345000 | $0.2240000 |
| 2019-07-18 | $0.2282000 | $0.2421000 | $0.2505000 | $0.2401000 |
| 2019-07-19 | $0.2421000 | $0.2463000 | $0.2474000 | $0.2354000 |
| 2019-07-20 | $0.2463000 | $0.2491000 | $0.2610000 | $0.2459000 |
| 2019-07-21 | $0.2491000 | $0.2461000 | $0.2515000 | $0.2450000 |
| 2019-07-22 | $0.2461000 | $0.2541000 | $0.2561000 | $0.2368000 |
| 2019-07-23 | $0.2541000 | $0.2417000 | $0.2634000 | $0.2358000 |
| 2019-07-24 | $0.2417000 | $0.2500000 | $0.2572000 | $0.2375000 |
| 2019-07-25 | $0.2500000 | $0.2444000 | $0.2534000 | $0.2414000 |
| 2019-07-26 | $0.2444000 | $0.2451000 | $0.2510000 | $0.2403000 |
| 2019-07-27 | $0.2451000 | $0.2343000 | $0.2378000 | $0.2283000 |
| 2019-07-28 | $0.2343000 | $0.2327000 | $0.2470000 | $0.2310000 |
| 2019-07-29 | $0.2327000 | $0.2342000 | $0.2397000 | $0.2252000 |
| 2019-07-30 | $0.2342000 | $0.2346000 | $0.2417000 | $0.2306000 |
| 2019-07-31 | $0.2346000 | $0.2423000 | $0.2522000 | $0.2401000 |
| 2019-08-01 | $0.2423000 | $0.2345000 | $0.2588000 | $0.2301000 |
| 2019-08-02 | $0.2345000 | $0.2321000 | $0.2382000 | $0.2273000 |
| 2019-08-03 | $0.2321000 | $0.2262000 | $0.2367000 | $0.2254000 |
| 2019-08-04 | $0.2262000 | $0.2229000 | $0.2289000 | $0.2215000 |
| 2019-08-05 | $0.2229000 | $0.2239000 | $0.2339000 | $0.2213000 |
| 2019-08-06 | $0.2239000 | $0.2060000 | $0.2197000 | $0.2040000 |
| 2019-08-07 | $0.2060000 | $0.2031000 | $0.2215000 | $0.2017000 |
| 2019-08-08 | $0.2031000 | $0.2018000 | $0.2034000 | $0.1969000 |
| 2019-08-09 | $0.2018000 | $0.1885000 | $0.1974000 | $0.1881000 |
| 2019-08-10 | $0.1885000 | $0.1878000 | $0.1888000 | $0.1782000 |
| 2019-08-11 | $0.1878000 | $0.1958000 | $0.2010000 | $0.1946000 |
| 2019-08-12 | $0.1958000 | $0.1943000 | $0.2029000 | $0.1906000 |
| 2019-08-13 | $0.1943000 | $0.1905000 | $0.1941000 | $0.1853000 |
| 2019-08-14 | $0.1905000 | $0.1734000 | $0.1893000 | $0.1703000 |
| 2019-08-15 | $0.1734000 | $0.1760000 | $0.1799000 | $0.1714000 |
| 2019-08-16 | $0.1760000 | $0.1691000 | $0.1765000 | $0.1666000 |
| 2019-08-17 | $0.1691000 | $0.1713000 | $0.1793000 | $0.1676000 |
| 2019-08-18 | $0.1713000 | $0.1730000 | $0.1813000 | $0.1715000 |
| 2019-08-19 | $0.1730000 | $0.1779000 | $0.1847000 | $0.1756000 |
| 2019-08-20 | $0.1779000 | $0.1731000 | $0.1787000 | $0.1708000 |
| 2019-08-21 | $0.1731000 | $0.1665000 | $0.1681000 | $0.1607000 |
| 2019-08-22 | $0.1665000 | $0.1731000 | $0.1750000 | $0.1652000 |
| 2019-08-23 | $0.1731000 | $0.1804000 | $0.1839000 | $0.1759000 |
| 2019-08-24 | $0.1804000 | $0.1892000 | $0.1922000 | $0.1769000 |
| 2019-08-25 | $0.1892000 | $0.1865000 | $0.2166000 | $0.1818000 |
| 2019-08-26 | $0.1865000 | $0.1842000 | $0.1894000 | $0.1795000 |
| 2019-08-27 | $0.1842000 | $0.1806000 | $0.1854000 | $0.1747000 |
| 2019-08-28 | $0.1806000 | $0.1645000 | $0.1699000 | $0.1603000 |
| 2019-08-29 | $0.1645000 | $0.1613000 | $0.1662000 | $0.1571000 |
| 2019-08-30 | $0.1613000 | $0.1621000 | $0.1660000 | $0.1599000 |
| 2019-08-31 | $0.1621000 | $0.1673000 | $0.1725000 | $0.1649000 |
| 2019-09-01 | $0.1673000 | $0.1682000 | $0.1699000 | $0.1631000 |
| 2019-09-02 | $0.1682000 | $0.1667000 | $0.1761000 | $0.1650000 |
| 2019-09-03 | $0.1667000 | $0.1674000 | $0.1716000 | $0.1631000 |
| 2019-09-04 | $0.1674000 | $0.1621000 | $0.1663000 | $0.1607000 |
| 2019-09-05 | $0.1621000 | $0.1768000 | $0.1836000 | $0.1608000 |
| 2019-09-06 | $0.1768000 | $0.1686000 | $0.1735000 | $0.1635000 |
| 2019-09-07 | $0.1686000 | $0.1672000 | $0.1794000 | $0.1641000 |
| 2019-09-08 | $0.1672000 | $0.1674000 | $0.1742000 | $0.1652000 |
| 2019-09-09 | $0.1674000 | $0.1654000 | $0.1724000 | $0.1611000 |
| 2019-09-10 | $0.1654000 | $0.1628000 | $0.1660000 | $0.1615000 |
| 2019-09-11 | $0.1628000 | $0.1616000 | $0.1636000 | $0.1584000 |
| 2019-09-12 | $0.1616000 | $0.1573000 | $0.1646000 | $0.1521000 |
| 2019-09-13 | $0.1573000 | $0.1597000 | $0.1619000 | $0.1569000 |
| 2019-09-14 | $0.1597000 | $0.1613000 | $0.1669000 | $0.1602000 |
| 2019-09-15 | $0.1613000 | $0.1592000 | $0.1656000 | $0.1587000 |
| 2019-09-16 | $0.1592000 | $0.1571000 | $0.1669000 | $0.1539000 |
| 2019-09-17 | $0.1571000 | $0.1591000 | $0.1681000 | $0.1555000 |
| 2019-09-18 | $0.1591000 | $0.1686000 | $0.1688000 | $0.1569000 |
| 2019-09-19 | $0.1686000 | $0.1687000 | $0.1931000 | $0.1664000 |
| 2019-09-20 | $0.1687000 | $0.1653000 | $0.1725000 | $0.1628000 |
| 2019-09-21 | $0.1653000 | $0.1682000 | $0.1694000 | $0.1620000 |
| 2019-09-22 | $0.1682000 | $0.1667000 | $0.1703000 | $0.1616000 |
| 2019-09-23 | $0.1667000 | $0.1577000 | $0.1620000 | $0.1535000 |
| 2019-09-24 | $0.1577000 | $0.1266000 | $0.1407000 | $0.1266000 |
| 2019-09-25 | $0.1266000 | $0.1346000 | $0.1412000 | $0.1286000 |
| 2019-09-26 | $0.1346000 | $0.1315000 | $0.1353000 | $0.1278000 |
| 2019-09-27 | $0.1315000 | $0.1358000 | $0.1404000 | $0.1328000 |
| 2019-09-28 | $0.1358000 | $0.1366000 | $0.1423000 | $0.1329000 |
| 2019-09-29 | $0.1366000 | $0.1298000 | $0.1358000 | $0.1278000 |
| 2019-09-30 | $0.1298000 | $0.1330000 | $0.1451000 | $0.1329000 |
| 2019-10-01 | $0.1330000 | $0.1368000 | $0.1375000 | $0.1281000 |
| 2019-10-02 | $0.1368000 | $0.1391000 | $0.1424000 | $0.1377000 |
| 2019-10-03 | $0.1391000 | $0.1401000 | $0.1436000 | $0.1344000 |
| 2019-10-04 | $0.1401000 | $0.1473000 | $0.1508000 | $0.1391000 |
| 2019-10-05 | $0.1473000 | $0.1449000 | $0.1479000 | $0.1412000 |
| 2019-10-06 | $0.1449000 | $0.1395000 | $0.1428000 | $0.1353000 |
| 2019-10-07 | $0.1395000 | $0.1450000 | $0.1496000 | $0.1442000 |
| 2019-10-08 | $0.1450000 | $0.1501000 | $0.1547000 | $0.1425000 |
| 2019-10-09 | $0.1501000 | $0.1462000 | $0.1618000 | $0.1449000 |
| 2019-10-10 | $0.1462000 | $0.1417000 | $0.1472000 | $0.1402000 |
| 2019-10-11 | $0.1417000 | $0.1366000 | $0.1394000 | $0.1294000 |
| 2019-10-12 | $0.1366000 | $0.1367000 | $0.1388000 | $0.1338000 |
| 2019-10-13 | $0.1367000 | $0.1357000 | $0.1432000 | $0.1357000 |
| 2019-10-14 | $0.1357000 | $0.1375000 | $0.1435000 | $0.1366000 |
| 2019-10-15 | $0.1375000 | $0.1330000 | $0.1384000 | $0.1318000 |
| 2019-10-16 | $0.1330000 | $0.1391000 | $0.1427000 | $0.1283000 |
| 2019-10-17 | $0.1391000 | $0.1487000 | $0.1489000 | $0.1410000 |
| 2019-10-18 | $0.1487000 | $0.1412000 | $0.1557000 | $0.1366000 |
| 2019-10-19 | $0.1412000 | $0.1432000 | $0.1720000 | $0.1379000 |
| 2019-10-20 | $0.1432000 | $0.1421000 | $0.1529000 | $0.1380000 |
| 2019-10-21 | $0.1421000 | $0.1389000 | $0.1487000 | $0.1373000 |
| 2019-10-22 | $0.1389000 | $0.1360000 | $0.1425000 | $0.1351000 |
| 2019-10-23 | $0.1360000 | $0.1261000 | $0.1335000 | $0.1258000 |
| 2019-10-24 | $0.1261000 | $0.1260000 | $0.1273000 | $0.1231000 |
| 2019-10-25 | $0.1260000 | $0.1339000 | $0.1434000 | $0.1273000 |
| 2019-10-26 | $0.1339000 | $0.1319000 | $0.1357000 | $0.1265000 |
| 2019-10-27 | $0.1319000 | $0.1404000 | $0.1430000 | $0.1348000 |
| 2019-10-28 | $0.1404000 | $0.1457000 | $0.1480000 | $0.1375000 |
| 2019-10-29 | $0.1457000 | $0.1458000 | $0.1551000 | $0.1428000 |
| 2019-10-30 | $0.1458000 | $0.1429000 | $0.1438000 | $0.1360000 |
| 2019-10-31 | $0.1429000 | $0.1506000 | $0.1677000 | $0.1390000 |
| 2019-11-01 | $0.1506000 | $0.1510000 | $0.1613000 | $0.1484000 |
| 2019-11-02 | $0.1510000 | $0.1550000 | $0.1647000 | $0.1508000 |
| 2019-11-03 | $0.1550000 | $0.1525000 | $0.1545000 | $0.1485000 |
| 2019-11-04 | $0.1525000 | $0.1509000 | $0.1600000 | $0.1474000 |
| 2019-11-05 | $0.1509000 | $0.1501000 | $0.1600000 | $0.1461000 |
| 2019-11-06 | $0.1501000 | $0.1468000 | $0.1547000 | $0.1463000 |
| 2019-11-07 | $0.1468000 | $0.1435000 | $0.1466000 | $0.1408000 |
| 2019-11-08 | $0.1435000 | $0.1432000 | $0.1470000 | $0.1361000 |
| 2019-11-09 | $0.1432000 | $0.1411000 | $0.1454000 | $0.1404000 |
| 2019-11-10 | $0.1411000 | $0.1430000 | $0.1461000 | $0.1395000 |
| 2019-11-11 | $0.1430000 | $0.1398000 | $0.1407000 | $0.1350000 |
| 2019-11-12 | $0.1398000 | $0.1406000 | $0.1442000 | $0.1394000 |
| 2019-11-13 | $0.1406000 | $0.1417000 | $0.1452000 | $0.1401000 |
| 2019-11-14 | $0.1417000 | $0.1468000 | $0.1513000 | $0.1354000 |
| 2019-11-15 | $0.1468000 | $0.1441000 | $0.1495000 | $0.1392000 |
| 2019-11-16 | $0.1441000 | $0.1470000 | $0.1518000 | $0.1458000 |
| 2019-11-17 | $0.1470000 | $0.1501000 | $0.1554000 | $0.1457000 |
| 2019-11-18 | $0.1501000 | $0.1406000 | $0.1483000 | $0.1376000 |
| 2019-11-19 | $0.1406000 | $0.1346000 | $0.1441000 | $0.1308000 |
| 2019-11-20 | $0.1346000 | $0.1355000 | $0.1381000 | $0.1319000 |
| 2019-11-21 | $0.1355000 | $0.1262000 | $0.1317000 | $0.1189000 |
| 2019-11-22 | $0.1262000 | $0.1151000 | $0.1186000 | $0.1110000 |
| 2019-11-23 | $0.1151000 | $0.1212000 | $0.1246000 | $0.1136000 |
| 2019-11-24 | $0.1212000 | $0.1098000 | $0.1218000 | $0.1087000 |
| 2019-11-25 | $0.1098000 | $0.1166000 | $0.1228000 | $0.1063000 |
| 2019-11-26 | $0.1166000 | $0.1217000 | $0.1257000 | $0.1168000 |
| 2019-11-27 | $0.1217000 | $0.1297000 | $0.1661000 | $0.1246000 |
| 2019-11-28 | $0.1297000 | $0.1314000 | $0.1365000 | $0.1268000 |
| 2019-11-29 | $0.1314000 | $0.1285000 | $0.1389000 | $0.1255000 |
| 2019-11-30 | $0.1285000 | $0.1237000 | $0.1289000 | $0.1227000 |
| 2019-12-01 | $0.1237000 | $0.1189000 | $0.1264000 | $0.1180000 |
| 2019-12-02 | $0.1189000 | $0.1216000 | $0.1223000 | $0.1162000 |
| 2019-12-03 | $0.1216000 | $0.1201000 | $0.1213000 | $0.1157000 |
| 2019-12-04 | $0.1201000 | $0.1179000 | $0.1213000 | $0.1150000 |
| 2019-12-05 | $0.1179000 | $0.1175000 | $0.1287000 | $0.1145000 |
| 2019-12-06 | $0.1175000 | $0.1210000 | $0.1247000 | $0.1175000 |
| 2019-12-07 | $0.1210000 | $0.1204000 | $0.1218000 | $0.1183000 |
| 2019-12-08 | $0.1204000 | $0.1239000 | $0.1280000 | $0.1213000 |
| 2019-12-09 | $0.1239000 | $0.1296000 | $0.1308000 | $0.1206000 |
| 2019-12-10 | $0.1296000 | $0.1335000 | $0.1419000 | $0.1264000 |
| 2019-12-11 | $0.1335000 | $0.1344000 | $0.1364000 | $0.1252000 |
| 2019-12-12 | $0.1344000 | $0.1360000 | $0.1722000 | $0.1334000 |
| 2019-12-13 | $0.1360000 | $0.1327000 | $0.1391000 | $0.1312000 |
| 2019-12-14 | $0.1327000 | $0.1313000 | $0.1347000 | $0.1263000 |
| 2019-12-15 | $0.1313000 | $0.1345000 | $0.1381000 | $0.1220000 |
| 2019-12-16 | $0.1345000 | $0.1221000 | $0.1302000 | $0.1209000 |
| 2019-12-17 | $0.1221000 | $0.1177000 | $0.1197000 | $0.1116000 |
| 2019-12-18 | $0.1177000 | $0.1309000 | $0.1385000 | $0.1262000 |
| 2019-12-19 | $0.1309000 | $0.1436000 | $0.1469000 | $0.1262000 |
| 2019-12-20 | $0.1436000 | $0.1466000 | $0.1515000 | $0.1389000 |
| 2019-12-21 | $0.1466000 | $0.1454000 | $0.1500000 | $0.1378000 |
| 2019-12-22 | $0.1454000 | $0.1441000 | $0.1527000 | $0.1400000 |
| 2019-12-23 | $0.1441000 | $0.1362000 | $0.1395000 | $0.1319000 |
| 2019-12-24 | $0.1362000 | $0.1308000 | $0.1370000 | $0.1297000 |
| 2019-12-25 | $0.1308000 | $0.1236000 | $0.1326000 | $0.1229000 |
| 2019-12-26 | $0.1236000 | $0.1276000 | $0.1290000 | $0.1213000 |
| 2019-12-27 | $0.1276000 | $0.1249000 | $0.1321000 | $0.1209000 |
| 2019-12-28 | $0.1249000 | $0.1267000 | $0.1278000 | $0.1250000 |
| 2019-12-29 | $0.1267000 | $0.1312000 | $0.1405000 | $0.1295000 |
| 2019-12-30 | $0.1312000 | $0.1312000 | $0.1347000 | $0.1266000 |
| 2019-12-31 | $0.1312000 | $0.1248000 | $0.1329000 | $0.1247000 |
| 2020-01-01 | $0.1248000 | $0.1231000 | $0.1283000 | $0.1221000 |
| 2020-01-02 | $0.1231000 | $0.1209000 | $0.1221000 | $0.1193000 |
| 2020-01-03 | $0.1209000 | $0.1257000 | $0.1306000 | $0.1239000 |
| 2020-01-04 | $0.1257000 | $0.1265000 | $0.1271000 | $0.1228000 |
| 2020-01-05 | $0.1265000 | $0.1236000 | $0.1276000 | $0.1215000 |
| 2020-01-06 | $0.1236000 | $0.1262000 | $0.1325000 | $0.1244000 |
| 2020-01-07 | $0.1262000 | $0.1239000 | $0.1300000 | $0.1225000 |
| 2020-01-08 | $0.1239000 | $0.1234000 | $0.1340000 | $0.1186000 |
| 2020-01-09 | $0.1234000 | $0.1194000 | $0.1266000 | $0.1189000 |
| 2020-01-10 | $0.1194000 | $0.1253000 | $0.1324000 | $0.1243000 |
| 2020-01-11 | $0.1253000 | $0.1308000 | $0.1510000 | $0.1217000 |
| 2020-01-12 | $0.1308000 | $0.1315000 | $0.1368000 | $0.1314000 |
| 2020-01-13 | $0.1315000 | $0.1301000 | $0.1363000 | $0.1288000 |
| 2020-01-14 | $0.1301000 | $0.1413000 | $0.1515000 | $0.1367000 |
| 2020-01-15 | $0.1413000 | $0.1437000 | $0.1614000 | $0.1381000 |
| 2020-01-16 | $0.1437000 | $0.1421000 | $0.1488000 | $0.1411000 |
| 2020-01-17 | $0.1421000 | $0.1481000 | $0.1548000 | $0.1423000 |
| 2020-01-18 | $0.1481000 | $0.1780000 | $0.2265000 | $0.1501000 |
| 2020-01-19 | $0.1780000 | $0.1696000 | $0.1987000 | $0.1674000 |
| 2020-01-20 | $0.1696000 | $0.1799000 | $0.1844000 | $0.1601000 |
| 2020-01-21 | $0.1799000 | $0.1733000 | $0.1998000 | $0.1707000 |
| 2020-01-22 | $0.1733000 | $0.1708000 | $0.1762000 | $0.1693000 |
| 2020-01-23 | $0.1708000 | $0.1554000 | $0.1691000 | $0.1528000 |
| 2020-01-24 | $0.1554000 | $0.1580000 | $0.1629000 | $0.1546000 |
| 2020-01-25 | $0.1580000 | $0.1539000 | $0.1612000 | $0.1512000 |
| 2020-01-26 | $0.1539000 | $0.1581000 | $0.1648000 | $0.1566000 |
| 2020-01-27 | $0.1581000 | $0.1648000 | $0.1737000 | $0.1583000 |
| 2020-01-28 | $0.1648000 | $0.1664000 | $0.1806000 | $0.1651000 |
| 2020-01-29 | $0.1664000 | $0.1618000 | $0.1756000 | $0.1604000 |
| 2020-01-30 | $0.1618000 | $0.1666000 | $0.1827000 | $0.1637000 |
| 2020-01-31 | $0.1666000 | $0.1649000 | $0.1688000 | $0.1600000 |
| 2020-02-01 | $0.1649000 | $0.1793000 | $0.1826000 | $0.1648000 |
| 2020-02-02 | $0.1793000 | $0.1874000 | $0.1922000 | $0.1724000 |
| 2020-02-03 | $0.1874000 | $0.1805000 | $0.1905000 | $0.1767000 |
| 2020-02-04 | $0.1805000 | $0.1894000 | $0.2007000 | $0.1745000 |
| 2020-02-05 | $0.1894000 | $0.1941000 | $0.2126000 | $0.1907000 |
| 2020-02-06 | $0.1941000 | $0.2101000 | $0.2346000 | $0.2000000 |
| 2020-02-07 | $0.2101000 | $0.2103000 | $0.2202000 | $0.2054000 |
| 2020-02-08 | $0.2103000 | $0.1986000 | $0.2128000 | $0.1978000 |
| 2020-02-09 | $0.1986000 | $0.2042000 | $0.2076000 | $0.1978000 |
| 2020-02-10 | $0.2042000 | $0.2104000 | $0.2128000 | $0.1973000 |
| 2020-02-11 | $0.2104000 | $0.2307000 | $0.2397000 | $0.2182000 |
| 2020-02-12 | $0.2307000 | $0.2280000 | $0.2593000 | $0.2166000 |
| 2020-02-13 | $0.2280000 | $0.2508000 | $0.2669000 | $0.2242000 |
| 2020-02-14 | $0.2508000 | $0.2793000 | $0.3261000 | $0.2611000 |
| 2020-02-15 | $0.2793000 | $0.2511000 | $0.2739000 | $0.2415000 |
| 2020-02-16 | $0.2511000 | $0.2312000 | $0.2467000 | $0.2151000 |
| 2020-02-17 | $0.2312000 | $0.2198000 | $0.2424000 | $0.2148000 |
| 2020-02-18 | $0.2198000 | $0.2524000 | $0.2629000 | $0.2282000 |
| 2020-02-19 | $0.2524000 | $0.2198000 | $0.2332000 | $0.2089000 |
| 2020-02-20 | $0.2198000 | $0.2116000 | $0.2217000 | $0.2052000 |
| 2020-02-21 | $0.2116000 | $0.2183000 | $0.2300000 | $0.2166000 |
| 2020-02-22 | $0.2183000 | $0.2139000 | $0.2199000 | $0.2121000 |
| 2020-02-23 | $0.2139000 | $0.2277000 | $0.2325000 | $0.2212000 |
| 2020-02-24 | $0.2277000 | $0.2072000 | $0.2196000 | $0.2044000 |
| 2020-02-25 | $0.2072000 | $0.1874000 | $0.1965000 | $0.1854000 |
| 2020-02-26 | $0.1874000 | $0.1633000 | $0.1715000 | $0.1548000 |
| 2020-02-27 | $0.1633000 | $0.1730000 | $0.1757000 | $0.1603000 |
| 2020-02-28 | $0.1730000 | $0.1706000 | $0.1793000 | $0.1664000 |
| 2020-02-29 | $0.1706000 | $0.1824000 | $0.2094000 | $0.1603000 |
| 2020-03-01 | $0.1824000 | $0.1769000 | $0.1895000 | $0.1761000 |
| 2020-03-02 | $0.1769000 | $0.1780000 | $0.1913000 | $0.1752000 |
| 2020-03-03 | $0.1780000 | $0.1814000 | $0.1957000 | $0.1716000 |
| 2020-03-04 | $0.1814000 | $0.1881000 | $0.1942000 | $0.1798000 |
| 2020-03-05 | $0.1881000 | $0.1951000 | $0.1982000 | $0.1887000 |
| 2020-03-06 | $0.1951000 | $0.2170000 | $0.2237000 | $0.2037000 |
| 2020-03-07 | $0.2170000 | $0.2068000 | $0.2267000 | $0.1970000 |
| 2020-03-08 | $0.2068000 | $0.1717000 | $0.1929000 | $0.1693000 |
| 2020-03-09 | $0.1717000 | $0.1859000 | $0.2171000 | $0.1652000 |
| 2020-03-10 | $0.1859000 | $0.2117000 | $0.2265000 | $0.1834000 |
| 2020-03-11 | $0.2117000 | $0.2120000 | $0.2280000 | $0.1970000 |
| 2020-03-12 | $0.2120000 | $0.1116000 | $0.1228000 | $0.1046000 |
| 2020-03-13 | $0.1116000 | $0.1395000 | $0.1449000 | $0.1154000 |
| 2020-03-14 | $0.1395000 | $0.1276000 | $0.1331000 | $0.1192000 |
| 2020-03-15 | $0.1276000 | $0.1364000 | $0.1400000 | $0.1286000 |
| 2020-03-16 | $0.1364000 | $0.1220000 | $0.1272000 | $0.1151000 |
| 2020-03-17 | $0.1220000 | $0.1292000 | $0.1368000 | $0.1262000 |
| 2020-03-18 | $0.1292000 | $0.2110000 | $0.2266000 | $0.1287000 |
| 2020-03-19 | $0.2110000 | $0.2987000 | $0.5201000 | $0.2429000 |
| 2020-03-20 | $0.2987000 | $0.1934000 | $0.2927000 | $0.1822000 |
| 2020-03-21 | $0.1934000 | $0.1849000 | $0.2024000 | $0.1784000 |
| 2020-03-22 | $0.1849000 | $0.1707000 | $0.1895000 | $0.1561000 |
| 2020-03-23 | $0.1707000 | $0.1903000 | $0.2583000 | $0.1728000 |
| 2020-03-24 | $0.1903000 | $0.1823000 | $0.2107000 | $0.1747000 |
| 2020-03-25 | $0.1823000 | $0.1783000 | $0.2191000 | $0.1661000 |
| 2020-03-26 | $0.1783000 | $0.1739000 | $0.2093000 | $0.1718000 |
| 2020-03-27 | $0.1739000 | $0.1686000 | $0.2052000 | $0.1568000 |
| 2020-03-28 | $0.1686000 | $0.1883000 | $0.2285000 | $0.1643000 |
| 2020-03-29 | $0.1883000 | $0.1497000 | $0.2183000 | $0.1478000 |
| 2020-03-30 | $0.1497000 | $0.1569000 | $0.2200000 | $0.1500000 |
| 2020-03-31 | $0.1569000 | $0.1655000 | $0.2241000 | $0.1521000 |
| 2020-04-01 | $0.1655000 | $0.1773000 | $0.2280000 | $0.1554000 |
| 2020-04-02 | $0.1773000 | $0.1679000 | $0.2343000 | $0.1477000 |
| 2020-04-03 | $0.1679000 | $0.1891000 | $0.2198000 | $0.1569000 |
| 2020-04-04 | $0.1891000 | $0.1822000 | $0.2063000 | $0.1802000 |
| 2020-04-05 | $0.1822000 | $0.1727000 | $0.1825000 | $0.1709000 |
| 2020-04-06 | $0.1727000 | $0.1797000 | $0.2092000 | $0.1792000 |
| 2020-04-07 | $0.1797000 | $0.1729000 | $0.1752000 | $0.1656000 |
| 2020-04-08 | $0.1729000 | $0.1764000 | $0.1833000 | $0.1730000 |
| 2020-04-09 | $0.1764000 | $0.1708000 | $0.1747000 | $0.1691000 |
| 2020-04-10 | $0.1708000 | $0.1536000 | $0.1600000 | $0.1506000 |
| 2020-04-11 | $0.1536000 | $0.1528000 | $0.1596000 | $0.1523000 |
| 2020-04-12 | $0.1528000 | $0.1513000 | $0.1600000 | $0.1506000 |
| 2020-04-13 | $0.1513000 | $0.1511000 | $0.1549000 | $0.1492000 |
| 2020-04-14 | $0.1511000 | $0.1522000 | $0.1537000 | $0.1505000 |
| 2020-04-15 | $0.1522000 | $0.1470000 | $0.1486000 | $0.1447000 |
| 2020-04-16 | $0.1470000 | $0.1517000 | $0.1667000 | $0.1492000 |
| 2020-04-17 | $0.1517000 | $0.1522000 | $0.1599000 | $0.1494000 |
| 2020-04-18 | $0.1522000 | $0.1553000 | $0.1682000 | $0.1540000 |
| 2020-04-19 | $0.1553000 | $0.1520000 | $0.1553000 | $0.1479000 |
| 2020-04-20 | $0.1520000 | $0.1504000 | $0.1573000 | $0.1412000 |
| 2020-04-21 | $0.1504000 | $0.1481000 | $0.1513000 | $0.1464000 |
| 2020-04-22 | $0.1481000 | $0.1522000 | $0.1589000 | $0.1514000 |
| 2020-04-23 | $0.1522000 | $0.1547000 | $0.1628000 | $0.1460000 |
| 2020-04-24 | $0.1547000 | $0.1649000 | $0.1778000 | $0.1550000 |
| 2020-04-25 | $0.1649000 | $0.1616000 | $0.1734000 | $0.1611000 |
| 2020-04-26 | $0.1616000 | $0.1849000 | $0.2025000 | $0.1632000 |
| 2020-04-27 | $0.1849000 | $0.2102000 | $0.2812000 | $0.1806000 |
| 2020-04-28 | $0.2102000 | $0.1946000 | $0.2414000 | $0.1895000 |
| 2020-04-29 | $0.1946000 | $0.1961000 | $0.2190000 | $0.1927000 |
| 2020-04-30 | $0.1961000 | $0.1844000 | $0.1900000 | $0.1784000 |
| 2020-05-01 | $0.1844000 | $0.1864000 | $0.1988000 | $0.1851000 |
| 2020-05-02 | $0.1864000 | $0.1864000 | $0.1896000 | $0.1852000 |
| 2020-05-03 | $0.1864000 | $0.1890000 | $0.1962000 | $0.1780000 |
| 2020-05-04 | $0.1890000 | $0.1848000 | $0.1915000 | $0.1818000 |
| 2020-05-05 | $0.1848000 | $0.1825000 | $0.1852000 | $0.1794000 |
| 2020-05-06 | $0.1825000 | $0.1761000 | $0.1778000 | $0.1713000 |
| 2020-05-07 | $0.1761000 | $0.1804000 | $0.1889000 | $0.1750000 |
| 2020-05-08 | $0.1804000 | $0.1822000 | $0.1822000 | $0.1771000 |
| 2020-05-09 | $0.1822000 | $0.1868000 | $0.1968000 | $0.1795000 |
| 2020-05-10 | $0.1868000 | $0.1652000 | $0.1695000 | $0.1631000 |
| 2020-05-11 | $0.1652000 | $0.1633000 | $0.1697000 | $0.1596000 |
| 2020-05-12 | $0.1633000 | $0.1690000 | $0.1693000 | $0.1628000 |
| 2020-05-13 | $0.1690000 | $0.1699000 | $0.1780000 | $0.1684000 |
| 2020-05-14 | $0.1699000 | $0.1723000 | $0.1830000 | $0.1691000 |
| 2020-05-15 | $0.1723000 | $0.1744000 | $0.1773000 | $0.1650000 |
| 2020-05-16 | $0.1744000 | $0.1753000 | $0.1825000 | $0.1735000 |
| 2020-05-17 | $0.1753000 | $0.1771000 | $0.1861000 | $0.1752000 |
| 2020-05-18 | $0.1771000 | $0.1866000 | $0.1907000 | $0.1782000 |
| 2020-05-19 | $0.1866000 | $0.2217000 | $0.2314000 | $0.1830000 |
| 2020-05-20 | $0.2217000 | $0.2676000 | $0.3188000 | $0.2128000 |
| 2020-05-21 | $0.2676000 | $0.2361000 | $0.2561000 | $0.2200000 |
| 2020-05-22 | $0.2361000 | $0.2355000 | $0.2527000 | $0.2168000 |
| 2020-05-23 | $0.2355000 | $0.2179000 | $0.2561000 | $0.2172000 |
| 2020-05-24 | $0.2179000 | $0.2018000 | $0.2162000 | $0.1987000 |
| 2020-05-25 | $0.2018000 | $0.2180000 | $0.2190000 | $0.2029000 |
| 2020-05-26 | $0.2180000 | $0.2101000 | $0.2155000 | $0.2091000 |
| 2020-05-27 | $0.2101000 | $0.2110000 | $0.2340000 | $0.2085000 |
| 2020-05-28 | $0.2110000 | $0.2141000 | $0.2267000 | $0.2136000 |
| 2020-05-29 | $0.2141000 | $0.2075000 | $0.2156000 | $0.2054000 |
| 2020-05-30 | $0.2075000 | $0.2174000 | $0.2356000 | $0.2126000 |
| 2020-05-31 | $0.2174000 | $0.2102000 | $0.2192000 | $0.2004000 |
| 2020-06-01 | $0.2102000 | $0.2143000 | $0.2293000 | $0.2118000 |
| 2020-06-02 | $0.2143000 | $0.2071000 | $0.2158000 | $0.2029000 |
| 2020-06-03 | $0.2071000 | $0.2075000 | $0.2135000 | $0.2063000 |
| 2020-06-04 | $0.2075000 | $0.2088000 | $0.2116000 | $0.2052000 |
| 2020-06-05 | $0.2088000 | $0.2080000 | $0.2087000 | $0.2029000 |
| 2020-06-06 | $0.2080000 | $0.2141000 | $0.2170000 | $0.2071000 |
| 2020-06-07 | $0.2141000 | $0.2371000 | $0.2410000 | $0.2165000 |
| 2020-06-08 | $0.2371000 | $0.2270000 | $0.2388000 | $0.2259000 |
| 2020-06-09 | $0.2270000 | $0.2310000 | $0.2337000 | $0.2230000 |
| 2020-06-10 | $0.2310000 | $0.2243000 | $0.2351000 | $0.2209000 |
| 2020-06-11 | $0.2243000 | $0.1893000 | $0.2085000 | $0.1882000 |
| 2020-06-12 | $0.1893000 | $0.2049000 | $0.2056000 | $0.1953000 |
| 2020-06-13 | $0.2049000 | $0.2056000 | $0.2088000 | $0.2032000 |
| 2020-06-14 | $0.2056000 | $0.2038000 | $0.2060000 | $0.1993000 |
| 2020-06-15 | $0.2038000 | $0.2007000 | $0.2057000 | $0.1958000 |
| 2020-06-16 | $0.2007000 | $0.2095000 | $0.2095000 | $0.2023000 |
| 2020-06-17 | $0.2095000 | $0.2159000 | $0.2190000 | $0.2056000 |
| 2020-06-18 | $0.2159000 | $0.2198000 | $0.2244000 | $0.2127000 |
| 2020-06-19 | $0.2198000 | $0.2089000 | $0.2178000 | $0.2075000 |
| 2020-06-20 | $0.2089000 | $0.2096000 | $0.2147000 | $0.2089000 |
| 2020-06-21 | $0.2096000 | $0.2039000 | $0.2098000 | $0.2033000 |
| 2020-06-22 | $0.2039000 | $0.2107000 | $0.2193000 | $0.2074000 |
| 2020-06-23 | $0.2107000 | $0.2113000 | $0.2140000 | $0.2069000 |
| 2020-06-24 | $0.2113000 | $0.2047000 | $0.2073000 | $0.2002000 |
| 2020-06-25 | $0.2047000 | $0.2016000 | $0.2035000 | $0.1978000 |
| 2020-06-26 | $0.2016000 | $0.2034000 | $0.2081000 | $0.1962000 |
| 2020-06-27 | $0.2034000 | $0.1989000 | $0.2037000 | $0.1950000 |
| 2020-06-28 | $0.1989000 | $0.1999000 | $0.2033000 | $0.1981000 |
| 2020-06-29 | $0.1999000 | $0.2001000 | $0.2050000 | $0.1980000 |
| 2020-06-30 | $0.2001000 | $0.2016000 | $0.2030000 | $0.1965000 |
| 2020-07-01 | $0.2016000 | $0.2080000 | $0.2106000 | $0.2022000 |
| 2020-07-02 | $0.2080000 | $0.2007000 | $0.2085000 | $0.1997000 |
| 2020-07-03 | $0.2007000 | $0.1994000 | $0.2040000 | $0.1980000 |
| 2020-07-04 | $0.1994000 | $0.2013000 | $0.2053000 | $0.2001000 |
| 2020-07-05 | $0.2013000 | $0.1992000 | $0.2016000 | $0.1978000 |
| 2020-07-06 | $0.1992000 | $0.2039000 | $0.2122000 | $0.2039000 |
| 2020-07-07 | $0.2039000 | $0.2064000 | $0.2101000 | $0.2013000 |
| 2020-07-08 | $0.2064000 | $0.2175000 | $0.2182000 | $0.2114000 |
| 2020-07-09 | $0.2175000 | $0.2135000 | $0.2228000 | $0.2096000 |
| 2020-07-10 | $0.2135000 | $0.2131000 | $0.2159000 | $0.2096000 |
| 2020-07-11 | $0.2131000 | $0.2124000 | $0.2175000 | $0.2112000 |
| 2020-07-12 | $0.2124000 | $0.2099000 | $0.2170000 | $0.2094000 |
| 2020-07-13 | $0.2099000 | $0.2095000 | $0.2148000 | $0.2065000 |
| 2020-07-14 | $0.2095000 | $0.2090000 | $0.2103000 | $0.2051000 |
| 2020-07-15 | $0.2090000 | $0.2055000 | $0.2091000 | $0.2026000 |
| 2020-07-16 | $0.2055000 | $0.2043000 | $0.2044000 | $0.1983000 |
| 2020-07-17 | $0.2043000 | $0.2040000 | $0.2070000 | $0.1993000 |
| 2020-07-18 | $0.2040000 | $0.2061000 | $0.2104000 | $0.2036000 |
| 2020-07-19 | $0.2061000 | $0.2090000 | $0.2137000 | $0.2079000 |
| 2020-07-20 | $0.2090000 | $0.2079000 | $0.2102000 | $0.2032000 |
| 2020-07-21 | $0.2079000 | $0.2215000 | $0.2278000 | $0.2135000 |
| 2020-07-22 | $0.2215000 | $0.2203000 | $0.2470000 | $0.2176000 |
| 2020-07-23 | $0.2203000 | $0.2159000 | $0.2314000 | $0.2095000 |
| 2020-07-24 | $0.2159000 | $0.2100000 | $0.2191000 | $0.1931000 |
| 2020-07-25 | $0.2100000 | $0.2129000 | $0.2308000 | $0.2106000 |
| 2020-07-26 | $0.2129000 | $0.2086000 | $0.2183000 | $0.2048000 |
| 2020-07-27 | $0.2086000 | $0.2036000 | $0.2159000 | $0.1964000 |
| 2020-07-28 | $0.2036000 | $0.2083000 | $0.2128000 | $0.1988000 |
| 2020-07-29 | $0.2083000 | $0.2117000 | $0.2135000 | $0.2067000 |
| 2020-07-30 | $0.2117000 | $0.2153000 | $0.2275000 | $0.2099000 |
| 2020-07-31 | $0.2153000 | $0.2132000 | $0.2251000 | $0.2099000 |
| 2020-08-01 | $0.2132000 | $0.2170000 | $0.2397000 | $0.2138000 |
| 2020-08-02 | $0.2170000 | $0.2074000 | $0.2166000 | $0.1992000 |
| 2020-08-03 | $0.2074000 | $0.2086000 | $0.2154000 | $0.2032000 |
| 2020-08-04 | $0.2086000 | $0.2084000 | $0.2134000 | $0.2040000 |
| 2020-08-05 | $0.2084000 | $0.2093000 | $0.2168000 | $0.2071000 |
| 2020-08-06 | $0.2093000 | $0.2150000 | $0.2170000 | $0.2053000 |
| 2020-08-07 | $0.2150000 | $0.2101000 | $0.2165000 | $0.2050000 |
| 2020-08-08 | $0.2101000 | $0.2227000 | $0.2293000 | $0.2188000 |
| 2020-08-09 | $0.2227000 | $0.2183000 | $0.2227000 | $0.2132000 |
| 2020-08-10 | $0.2183000 | $0.2320000 | $0.2320000 | $0.2153000 |
| 2020-08-11 | $0.2320000 | $0.2196000 | $0.2343000 | $0.2143000 |
| 2020-08-12 | $0.2196000 | $0.2201000 | $0.2256000 | $0.2188000 |
| 2020-08-13 | $0.2201000 | $0.2288000 | $0.2495000 | $0.2259000 |
| 2020-08-14 | $0.2288000 | $0.2303000 | $0.2420000 | $0.2267000 |
| 2020-08-15 | $0.2303000 | $0.2385000 | $0.2401000 | $0.2251000 |
| 2020-08-16 | $0.2385000 | $0.2435000 | $0.2459000 | $0.2374000 |
| 2020-08-17 | $0.2435000 | $0.2607000 | $0.2767000 | $0.2415000 |
| 2020-08-18 | $0.2607000 | $0.2456000 | $0.2709000 | $0.2408000 |
| 2020-08-19 | $0.2456000 | $0.2312000 | $0.2372000 | $0.2237000 |
| 2020-08-20 | $0.2312000 | $0.2464000 | $0.2464000 | $0.2312000 |
| 2020-08-21 | $0.2464000 | $0.2390000 | $0.2485000 | $0.2240000 |
| 2020-08-22 | $0.2390000 | $0.2454000 | $0.2479000 | $0.2352000 |
| 2020-08-23 | $0.2454000 | $0.2399000 | $0.2437000 | $0.2368000 |
| 2020-08-24 | $0.2399000 | $0.2573000 | $0.2611000 | $0.2465000 |
| 2020-08-25 | $0.2573000 | $0.2383000 | $0.2557000 | $0.2347000 |
| 2020-08-26 | $0.2383000 | $0.2411000 | $0.2411000 | $0.2333000 |
| 2020-08-27 | $0.2411000 | $0.2248000 | $0.2400000 | $0.2173000 |
| 2020-08-28 | $0.2248000 | $0.2314000 | $0.2357000 | $0.2292000 |
| 2020-08-29 | $0.2314000 | $0.2368000 | $0.2382000 | $0.2306000 |
| 2020-08-30 | $0.2368000 | $0.2360000 | $0.2549000 | $0.2355000 |
| 2020-08-31 | $0.2360000 | $0.2286000 | $0.2411000 | $0.2252000 |
| 2020-09-01 | $0.2286000 | $0.2299000 | $0.2519000 | $0.2238000 |
| 2020-09-02 | $0.2299000 | $0.2160000 | $0.2197000 | $0.2079000 |
| 2020-09-03 | $0.2160000 | $0.1772000 | $0.1882000 | $0.1767000 |
| 2020-09-04 | $0.1772000 | $0.1864000 | $0.1881000 | $0.1771000 |
| 2020-09-05 | $0.1864000 | $0.1702000 | $0.1777000 | $0.1614000 |
| 2020-09-06 | $0.1702000 | $0.1759000 | $0.1815000 | $0.1721000 |
| 2020-09-07 | $0.1759000 | $0.1743000 | $0.1796000 | $0.1725000 |
| 2020-09-08 | $0.1743000 | $0.1691000 | $0.1712000 | $0.1653000 |
| 2020-09-09 | $0.1691000 | $0.1740000 | $0.1773000 | $0.1731000 |
| 2020-09-10 | $0.1740000 | $0.1888000 | $0.1895000 | $0.1760000 |
| 2020-09-11 | $0.1888000 | $0.1904000 | $0.1926000 | $0.1852000 |
| 2020-09-12 | $0.1904000 | $0.1911000 | $0.2029000 | $0.1909000 |
| 2020-09-13 | $0.1911000 | $0.1821000 | $0.1852000 | $0.1781000 |
| 2020-09-14 | $0.1821000 | $0.1822000 | $0.1934000 | $0.1818000 |
| 2020-09-15 | $0.1822000 | $0.1713000 | $0.1785000 | $0.1701000 |
| 2020-09-16 | $0.1713000 | $0.1713000 | $0.1738000 | $0.1670000 |
| 2020-09-17 | $0.1713000 | $0.1726000 | $0.1829000 | $0.1699000 |
| 2020-09-18 | $0.1726000 | $0.1726000 | $0.1788000 | $0.1630000 |
| 2020-09-19 | $0.1726000 | $0.1723000 | $0.1761000 | $0.1714000 |
| 2020-09-20 | $0.1723000 | $0.1721000 | $0.1725000 | $0.1653000 |
| 2020-09-21 | $0.1721000 | $0.1591000 | $0.1592000 | $0.1525000 |
| 2020-09-22 | $0.1591000 | $0.1642000 | $0.1675000 | $0.1582000 |
| 2020-09-23 | $0.1642000 | $0.1504000 | $0.1541000 | $0.1497000 |
| 2020-09-24 | $0.1504000 | $0.1581000 | $0.1644000 | $0.1556000 |
| 2020-09-25 | $0.1581000 | $0.1610000 | $0.1647000 | $0.1578000 |
| 2020-09-26 | $0.1610000 | $0.1659000 | $0.1704000 | $0.1620000 |
| 2020-09-27 | $0.1659000 | $0.1713000 | $0.1725000 | $0.1647000 |
| 2020-09-28 | $0.1713000 | $0.1664000 | $0.1701000 | $0.1625000 |
| 2020-09-29 | $0.1664000 | $0.1659000 | $0.1698000 | $0.1652000 |
| 2020-09-30 | $0.1659000 | $0.1654000 | $0.1676000 | $0.1641000 |
| 2020-10-01 | $0.1654000 | $0.1603000 | $0.1628000 | $0.1580000 |
| 2020-10-02 | $0.1603000 | $0.1546000 | $0.1591000 | $0.1538000 |
| 2020-10-03 | $0.1546000 | $0.1571000 | $0.1588000 | $0.1546000 |
| 2020-10-04 | $0.1571000 | $0.1567000 | $0.1603000 | $0.1552000 |
| 2020-10-05 | $0.1567000 | $0.1578000 | $0.1624000 | $0.1551000 |
| 2020-10-06 | $0.1578000 | $0.1524000 | $0.1560000 | $0.1485000 |
| 2020-10-07 | $0.1524000 | $0.1518000 | $0.1548000 | $0.1486000 |
| 2020-10-08 | $0.1518000 | $0.1583000 | $0.1594000 | $0.1550000 |
| 2020-10-09 | $0.1583000 | $0.1656000 | $0.1703000 | $0.1619000 |
| 2020-10-10 | $0.1656000 | $0.1710000 | $0.1768000 | $0.1639000 |
| 2020-10-11 | $0.1710000 | $0.1685000 | $0.1732000 | $0.1679000 |
| 2020-10-12 | $0.1685000 | $0.1701000 | $0.1757000 | $0.1683000 |
| 2020-10-13 | $0.1701000 | $0.1672000 | $0.1704000 | $0.1667000 |
| 2020-10-14 | $0.1672000 | $0.1592000 | $0.1666000 | $0.1580000 |
| 2020-10-15 | $0.1592000 | $0.1598000 | $0.1609000 | $0.1576000 |
| 2020-10-16 | $0.1598000 | $0.1567000 | $0.1570000 | $0.1526000 |
| 2020-10-17 | $0.1567000 | $0.1565000 | $0.1585000 | $0.1559000 |
| 2020-10-18 | $0.1565000 | $0.1565000 | $0.1611000 | $0.1561000 |
| 2020-10-19 | $0.1565000 | $0.1567000 | $0.1590000 | $0.1561000 |
| 2020-10-20 | $0.1567000 | $0.1539000 | $0.1556000 | $0.1512000 |
| 2020-10-21 | $0.1539000 | $0.1573000 | $0.1645000 | $0.1555000 |
| 2020-10-22 | $0.1573000 | $0.1614000 | $0.1675000 | $0.1605000 |
| 2020-10-23 | $0.1614000 | $0.1612000 | $0.1616000 | $0.1581000 |
| 2020-10-24 | $0.1612000 | $0.1606000 | $0.1624000 | $0.1588000 |
| 2020-10-25 | $0.1606000 | $0.1589000 | $0.1595000 | $0.1564000 |
| 2020-10-26 | $0.1589000 | $0.1538000 | $0.1559000 | $0.1497000 |
| 2020-10-27 | $0.1538000 | $0.1552000 | $0.1600000 | $0.1542000 |
| 2020-10-28 | $0.1552000 | $0.1508000 | $0.1556000 | $0.1489000 |
| 2020-10-29 | $0.1508000 | $0.1499000 | $0.1520000 | $0.1475000 |
| 2020-10-30 | $0.1499000 | $0.1447000 | $0.1492000 | $0.1439000 |
| 2020-10-31 | $0.1447000 | $0.1445000 | $0.1485000 | $0.1443000 |
| 2020-11-01 | $0.1445000 | $0.1417000 | $0.1491000 | $0.1409000 |
| 2020-11-02 | $0.1417000 | $0.1386000 | $0.1389000 | $0.1356000 |
| 2020-11-03 | $0.1386000 | $0.1352000 | $0.1404000 | $0.1342000 |
| 2020-11-04 | $0.1352000 | $0.1374000 | $0.1427000 | $0.1361000 |
| 2020-11-05 | $0.1374000 | $0.1415000 | $0.1450000 | $0.1386000 |
| 2020-11-06 | $0.1415000 | $0.1514000 | $0.1628000 | $0.1494000 |
| 2020-11-07 | $0.1514000 | $0.1433000 | $0.1458000 | $0.1389000 |
| 2020-11-08 | $0.1433000 | $0.1463000 | $0.1513000 | $0.1451000 |
| 2020-11-09 | $0.1463000 | $0.1465000 | $0.1496000 | $0.1411000 |
| 2020-11-10 | $0.1465000 | $0.1517000 | $0.1528000 | $0.1476000 |
| 2020-11-11 | $0.1517000 | $0.1512000 | $0.1572000 | $0.1491000 |
| 2020-11-12 | $0.1512000 | $0.1484000 | $0.1527000 | $0.1473000 |
| 2020-11-13 | $0.1484000 | $0.1512000 | $0.1583000 | $0.1506000 |
| 2020-11-14 | $0.1512000 | $0.1489000 | $0.1506000 | $0.1461000 |
| 2020-11-15 | $0.1489000 | $0.1458000 | $0.1480000 | $0.1429000 |
| 2020-11-16 | $0.1458000 | $0.1498000 | $0.1556000 | $0.1481000 |
| 2020-11-17 | $0.1498000 | $0.1505000 | $0.1594000 | $0.1498000 |
| 2020-11-18 | $0.1505000 | $0.1606000 | $0.1749000 | $0.1487000 |
| 2020-11-19 | $0.1606000 | $0.1495000 | $0.1583000 | $0.1481000 |
| 2020-11-20 | $0.1495000 | $0.1553000 | $0.1676000 | $0.1515000 |
| 2020-11-21 | $0.1553000 | $0.1647000 | $0.1723000 | $0.1639000 |
| 2020-11-22 | $0.1647000 | $0.1618000 | $0.1705000 | $0.1591000 |
| 2020-11-23 | $0.1618000 | $0.1698000 | $0.1771000 | $0.1684000 |
| 2020-11-24 | $0.1698000 | $0.1925000 | $0.1931000 | $0.1685000 |
| 2020-11-25 | $0.1925000 | $0.1906000 | $0.2073000 | $0.1803000 |
| 2020-11-26 | $0.1906000 | $0.1676000 | $0.1775000 | $0.1626000 |
| 2020-11-27 | $0.1676000 | $0.1645000 | $0.1699000 | $0.1625000 |
| 2020-11-28 | $0.1645000 | $0.1746000 | $0.1781000 | $0.1702000 |
| 2020-11-29 | $0.1746000 | $0.1715000 | $0.1874000 | $0.1709000 |
| 2020-11-30 | $0.1715000 | $0.1760000 | $0.1835000 | $0.1739000 |
| 2020-12-01 | $0.1760000 | $0.1958000 | $0.2356000 | $0.1672000 |
| 2020-12-02 | $0.1958000 | $0.2028000 | $0.2291000 | $0.1868000 |
| 2020-12-03 | $0.2028000 | $0.1966000 | $0.2164000 | $0.1938000 |
| 2020-12-04 | $0.1966000 | $0.1782000 | $0.1821000 | $0.1726000 |
| 2020-12-05 | $0.1782000 | $0.1871000 | $0.1903000 | $0.1833000 |
| 2020-12-06 | $0.1871000 | $0.1828000 | $0.1887000 | $0.1817000 |
| 2020-12-07 | $0.1828000 | $0.1810000 | $0.1828000 | $0.1775000 |
| 2020-12-08 | $0.1810000 | $0.1784000 | $0.1840000 | $0.1698000 |
| 2020-12-09 | $0.1784000 | $0.1738000 | $0.1861000 | $0.1689000 |
| 2020-12-10 | $0.1738000 | $0.1668000 | $0.1692000 | $0.1644000 |
| 2020-12-11 | $0.1668000 | $0.1600000 | $0.1646000 | $0.1592000 |
| 2020-12-12 | $0.1600000 | $0.1695000 | $0.1739000 | $0.1655000 |
| 2020-12-13 | $0.1695000 | $0.1695000 | $0.1775000 | $0.1692000 |
| 2020-12-14 | $0.1695000 | $0.1719000 | $0.1753000 | $0.1681000 |
| 2020-12-15 | $0.1719000 | $0.1779000 | $0.1808000 | $0.1697000 |
| 2020-12-16 | $0.1779000 | $0.1785000 | $0.1934000 | $0.1782000 |
| 2020-12-17 | $0.1785000 | $0.1765000 | $0.1815000 | $0.1698000 |
| 2020-12-18 | $0.1765000 | $0.1846000 | $0.2042000 | $0.1777000 |
| 2020-12-19 | $0.1846000 | $0.1925000 | $0.2052000 | $0.1855000 |
| 2020-12-20 | $0.1925000 | $0.1834000 | $0.1891000 | $0.1800000 |
| 2020-12-21 | $0.1834000 | $0.1717000 | $0.1762000 | $0.1677000 |
| 2020-12-22 | $0.1717000 | $0.1682000 | $0.1807000 | $0.1681000 |
| 2020-12-23 | $0.1682000 | $0.1476000 | $0.1584000 | $0.1453000 |
| 2020-12-24 | $0.1476000 | $0.1597000 | $0.1640000 | $0.1531000 |
| 2020-12-25 | $0.1597000 | $0.1588000 | $0.1659000 | $0.1567000 |
| 2020-12-26 | $0.1588000 | $0.1607000 | $0.1631000 | $0.1562000 |
| 2020-12-27 | $0.1607000 | $0.1575000 | $0.1743000 | $0.1551000 |
| 2020-12-28 | $0.1575000 | $0.1610000 | $0.1682000 | $0.1561000 |
| 2020-12-29 | $0.1610000 | $0.1598000 | $0.1653000 | $0.1561000 |
| 2020-12-30 | $0.1598000 | $0.1568000 | $0.1647000 | $0.1558000 |
| 2020-12-31 | $0.1568000 | $0.1555000 | $0.1572000 | $0.1520000 |
| 2021-01-01 | $0.1555000 | $0.1616000 | $0.1619000 | $0.1542000 |
| 2021-01-02 | $0.1616000 | $0.1633000 | $0.1840000 | $0.1620000 |
| 2021-01-03 | $0.1633000 | $0.1628000 | $0.2064000 | $0.1563000 |
| 2021-01-04 | $0.1628000 | $0.1598000 | $0.1756000 | $0.1506000 |
| 2021-01-05 | $0.1598000 | $0.1659000 | $0.1725000 | $0.1562000 |
| 2021-01-06 | $0.1659000 | $0.1840000 | $0.1932000 | $0.1743000 |
| 2021-01-07 | $0.1840000 | $0.1831000 | $0.1987000 | $0.1819000 |
| 2021-01-08 | $0.1831000 | $0.1835000 | $0.1908000 | $0.1721000 |
| 2021-01-09 | $0.1835000 | $0.1994000 | $0.2131000 | $0.1892000 |
| 2021-01-10 | $0.1994000 | $0.1984000 | $0.2253000 | $0.1826000 |
| 2021-01-11 | $0.1984000 | $0.1726000 | $0.1937000 | $0.1655000 |
| 2021-01-12 | $0.1726000 | $0.1705000 | $0.1743000 | $0.1616000 |
| 2021-01-13 | $0.1705000 | $0.1821000 | $0.1877000 | $0.1791000 |
| 2021-01-14 | $0.1821000 | $0.1847000 | $0.2096000 | $0.1825000 |
| 2021-01-15 | $0.1847000 | $0.1763000 | $0.1817000 | $0.1695000 |
| 2021-01-16 | $0.1763000 | $0.1818000 | $0.1939000 | $0.1759000 |
| 2021-01-17 | $0.1818000 | $0.2009000 | $0.2089000 | $0.1804000 |
| 2021-01-18 | $0.2009000 | $0.2100000 | $0.2373000 | $0.1972000 |
| 2021-01-19 | $0.2100000 | $0.2009000 | $0.2283000 | $0.1960000 |
| 2021-01-20 | $0.2009000 | $0.2000000 | $0.2102000 | $0.1980000 |
| 2021-01-21 | $0.2000000 | $0.1781000 | $0.1781000 | $0.1601000 |
| 2021-01-22 | $0.1781000 | $0.1852000 | $0.2007000 | $0.1783000 |
| 2021-01-23 | $0.1852000 | $0.1808000 | $0.1854000 | $0.1766000 |
| 2021-01-24 | $0.1808000 | $0.1852000 | $0.2066000 | $0.1841000 |
| 2021-01-25 | $0.1852000 | $0.1808000 | $0.1833000 | $0.1677000 |
| 2021-01-26 | $0.1808000 | $0.1832000 | $0.1917000 | $0.1810000 |
| 2021-01-27 | $0.1832000 | $0.1676000 | $0.1741000 | $0.1619000 |
| 2021-01-28 | $0.1676000 | $0.1797000 | $0.1860000 | $0.1745000 |
| 2021-01-29 | $0.1797000 | $0.1863000 | $0.2345000 | $0.1796000 |
| 2021-01-30 | $0.1863000 | $0.1916000 | $0.1996000 | $0.1839000 |
| 2021-01-31 | $0.1916000 | $0.1853000 | $0.1877000 | $0.1793000 |
| 2021-02-01 | $0.1853000 | $0.1937000 | $0.1993000 | $0.1905000 |
| 2021-02-02 | $0.1937000 | $0.2010000 | $0.2133000 | $0.1917000 |
| 2021-02-03 | $0.2010000 | $0.2142000 | $0.2284000 | $0.2111000 |
| 2021-02-04 | $0.2142000 | $0.2056000 | $0.2081000 | $0.1965000 |
| 2021-02-05 | $0.2056000 | $0.2634000 | $0.2763000 | $0.2169000 |
| 2021-02-06 | $0.2634000 | $0.2398000 | $0.2636000 | $0.2290000 |
| 2021-02-07 | $0.2398000 | $0.2238000 | $0.2383000 | $0.2186000 |
| 2021-02-08 | $0.2238000 | $0.2466000 | $0.2664000 | $0.2368000 |
| 2021-02-09 | $0.2466000 | $0.2621000 | $0.2715000 | $0.2445000 |
| 2021-02-10 | $0.2621000 | $0.2892000 | $0.2944000 | $0.2499000 |
| 2021-02-11 | $0.2892000 | $0.3450000 | $0.3615000 | $0.2846000 |
| 2021-02-12 | $0.3450000 | $0.3525000 | $0.3719000 | $0.3422000 |
| 2021-02-13 | $0.3525000 | $0.3942000 | $0.3942000 | $0.3382000 |
| 2021-02-14 | $0.3942000 | $0.3783000 | $0.4017000 | $0.3602000 |
| 2021-02-15 | $0.3783000 | $0.4219000 | $0.4863000 | $0.3699000 |
| 2021-02-16 | $0.4219000 | $0.4400000 | $0.4848000 | $0.4207000 |
| 2021-02-17 | $0.4400000 | $0.4587000 | $0.4587000 | $0.4130000 |
| 2021-02-18 | $0.4587000 | $0.5024000 | $0.5274000 | $0.4446000 |
| 2021-02-19 | $0.5024000 | $0.5121000 | $0.5311000 | $0.4586000 |
| 2021-02-20 | $0.5121000 | $0.4707000 | $0.5014000 | $0.4608000 |
| 2021-02-21 | $0.4707000 | $0.5267000 | $0.6386000 | $0.4722000 |
| 2021-02-22 | $0.5267000 | $0.4559000 | $0.5123000 | $0.4322000 |
| 2021-02-23 | $0.4559000 | $0.3505000 | $0.4103000 | $0.3188000 |
| 2021-02-24 | $0.3505000 | $0.3701000 | $0.4167000 | $0.3466000 |
| 2021-02-25 | $0.3701000 | $0.3691000 | $0.4225000 | $0.3325000 |
| 2021-02-26 | $0.3691000 | $0.4412000 | $0.4512000 | $0.3395000 |
| 2021-02-27 | $0.4412000 | $0.4426000 | $0.4791000 | $0.4194000 |
| 2021-02-28 | $0.4426000 | $0.4154000 | $0.4521000 | $0.3989000 |
| 2021-03-01 | $0.4154000 | $0.4372000 | $0.4590000 | $0.4252000 |
| 2021-03-02 | $0.4372000 | $0.4213000 | $0.4217000 | $0.3964000 |
| 2021-03-03 | $0.4213000 | $0.4394000 | $0.4458000 | $0.4182000 |
| 2021-03-04 | $0.4394000 | $0.4321000 | $0.4480000 | $0.4187000 |
| 2021-03-05 | $0.4321000 | $0.4292000 | $0.4340000 | $0.4152000 |
| 2021-03-06 | $0.4292000 | $0.4426000 | $0.4731000 | $0.4327000 |
| 2021-03-07 | $0.4426000 | $0.4627000 | $0.5024000 | $0.4544000 |
| 2021-03-08 | $0.4627000 | $0.4605000 | $0.4916000 | $0.4568000 |
| 2021-03-09 | $0.4605000 | $0.4716000 | $0.4789000 | $0.4514000 |
| 2021-03-10 | $0.4716000 | $0.4529000 | $0.4599000 | $0.4397000 |
| 2021-03-11 | $0.4529000 | $0.4509000 | $0.4639000 | $0.4447000 |
| 2021-03-12 | $0.4509000 | $0.4662000 | $0.4853000 | $0.4335000 |
| 2021-03-13 | $0.4662000 | $0.4859000 | $0.5108000 | $0.4611000 |
| 2021-03-14 | $0.4859000 | $0.4696000 | $0.4731000 | $0.4463000 |
| 2021-03-15 | $0.4696000 | $0.4451000 | $0.4643000 | $0.4270000 |
| 2021-03-16 | $0.4451000 | $0.4581000 | $0.4604000 | $0.4357000 |
| 2021-03-17 | $0.4581000 | $0.4756000 | $0.4756000 | $0.4450000 |
| 2021-03-18 | $0.4756000 | $0.4842000 | $0.4968000 | $0.4467000 |
| 2021-03-19 | $0.4842000 | $0.5661000 | $0.5912000 | $0.4798000 |
| 2021-03-20 | $0.5661000 | $0.5496000 | $0.6449000 | $0.5409000 |
| 2021-03-21 | $0.5496000 | $0.5548000 | $0.5586000 | $0.5223000 |
| 2021-03-22 | $0.5548000 | $0.7139000 | $0.7865000 | $0.5147000 |
| 2021-03-23 | $0.7139000 | $0.7638000 | $0.8741000 | $0.7062000 |
| 2021-03-24 | $0.7638000 | $0.6412000 | $0.7259000 | $0.6278000 |
| 2021-03-25 | $0.6412000 | $0.6146000 | $0.6853000 | $0.5908000 |
| 2021-03-26 | $0.6146000 | $0.6896000 | $0.7218000 | $0.6534000 |
| 2021-03-27 | $0.6896000 | $0.7243000 | $0.7415000 | $0.6732000 |
| 2021-03-28 | $0.7243000 | $0.7761000 | $0.8467000 | $0.7066000 |
| 2021-03-29 | $0.7761000 | $0.9471000 | $1.00 | $0.7720000 |
| 2021-03-30 | $0.9471000 | $1.14 | $1.31 | $0.9286000 |
| 2021-03-31 | $1.14 | $1.21 | $1.32 | $1.11 |
| 2021-04-01 | $1.21 | $1.16 | $1.29 | $1.12 |
| 2021-04-02 | $1.16 | $1.20 | $1.35 | $1.16 |
| 2021-04-03 | $1.20 | $1.06 | $1.20 | $1.02 |
| 2021-04-04 | $1.06 | $1.11 | $1.14 | $1.08 |
| 2021-04-05 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2021-04-06 | $1.04 | $0.9814000 | $1.05 | $0.9442000 |
| 2021-04-07 | $0.9814000 | $0.8931000 | $1.05 | $0.8035000 |
| 2021-04-08 | $0.8931000 | $1.03 | $1.07 | $0.9296000 |
| 2021-04-09 | $1.03 | $1.25 | $1.38 | $0.9988000 |
| 2021-04-10 | $1.25 | $1.42 | $1.46 | $1.19 |
| 2021-04-11 | $1.42 | $1.30 | $1.43 | $1.23 |
| 2021-04-12 | $1.30 | $1.25 | $1.35 | $1.20 |
| 2021-04-13 | $1.25 | $1.24 | $1.36 | $1.20 |
| 2021-04-14 | $1.24 | $1.17 | $1.41 | $1.15 |
| 2021-04-15 | $1.17 | $1.26 | $1.30 | $1.19 |
| 2021-04-16 | $1.26 | $1.30 | $1.30 | $1.13 |
| 2021-04-17 | $1.30 | $1.19 | $1.24 | $1.11 |
| 2021-04-18 | $1.19 | $1.04 | $1.20 | $0.9981000 |
| 2021-04-19 | $1.04 | $0.9768000 | $1.10 | $0.9644000 |
| 2021-04-20 | $0.9768000 | $0.9528000 | $1.07 | $0.9428000 |
| 2021-04-21 | $0.9528000 | $0.9374000 | $0.9970000 | $0.9131000 |
| 2021-04-22 | $0.9374000 | $0.7615000 | $0.9548000 | $0.7569000 |
| 2021-04-23 | $0.7615000 | $0.7090000 | $0.7578000 | $0.6104000 |
| 2021-04-24 | $0.7090000 | $0.7769000 | $0.7785000 | $0.6432000 |
| 2021-04-25 | $0.7769000 | $0.7624000 | $0.8669000 | $0.7380000 |
| 2021-04-26 | $0.7624000 | $0.8649000 | $0.8887000 | $0.8091000 |
| 2021-04-27 | $0.8649000 | $0.9266000 | $0.9999000 | $0.8860000 |
| 2021-04-28 | $0.9266000 | $0.8734000 | $0.9598000 | $0.8608000 |
| 2021-04-29 | $0.8734000 | $0.8457000 | $0.8885000 | $0.8220000 |
| 2021-04-30 | $0.8457000 | $0.8878000 | $0.8983000 | $0.8419000 |
| 2021-05-01 | $0.8878000 | $0.8932000 | $0.9436000 | $0.8823000 |
| 2021-05-02 | $0.8932000 | $0.9225000 | $0.9618000 | $0.8862000 |
| 2021-05-03 | $0.9225000 | $0.9395000 | $1.10 | $0.9237000 |
| 2021-05-04 | $0.9395000 | $0.8148000 | $0.8881000 | $0.7840000 |
| 2021-05-05 | $0.8148000 | $0.9302000 | $0.9404000 | $0.8632000 |
| 2021-05-06 | $0.9302000 | $1.21 | $1.26 | $0.9023000 |
| 2021-05-07 | $1.21 | $1.14 | $1.38 | $1.07 |
| 2021-05-08 | $1.14 | $1.26 | $1.60 | $1.19 |
| 2021-05-09 | $1.26 | $1.22 | $1.28 | $1.15 |
| 2021-05-10 | $1.22 | $1.02 | $1.23 | $0.9878000 |
| 2021-05-11 | $1.02 | $1.09 | $1.13 | $1.04 |
| 2021-05-12 | $1.09 | $0.8831000 | $1.07 | $0.8629000 |
| 2021-05-13 | $0.8831000 | $0.8829000 | $0.8892000 | $0.8193000 |
| 2021-05-14 | $0.8829000 | $0.9470000 | $1.01 | $0.9241000 |
| 2021-05-15 | $0.9470000 | $0.8498000 | $0.8512000 | $0.8064000 |
| 2021-05-16 | $0.8498000 | $0.8392000 | $0.8711000 | $0.8180000 |
| 2021-05-17 | $0.8392000 | $0.7470000 | $0.7677000 | $0.7191000 |
| 2021-05-18 | $0.7470000 | $0.8046000 | $0.8951000 | $0.7603000 |
| 2021-05-19 | $0.8046000 | $0.6645000 | $0.8511000 | $0.5716000 |
| 2021-05-20 | $0.6645000 | $0.7528000 | $0.9979000 | $0.7110000 |
| 2021-05-21 | $0.7528000 | $0.6647000 | $0.6855000 | $0.6255000 |
| 2021-05-22 | $0.6647000 | $0.6142000 | $0.6335000 | $0.5828000 |
| 2021-05-23 | $0.6142000 | $0.5047000 | $0.5775000 | $0.4625000 |
| 2021-05-24 | $0.5047000 | $0.5899000 | $0.6540000 | $0.5626000 |
| 2021-05-25 | $0.5899000 | $0.6319000 | $0.6790000 | $0.5946000 |
| 2021-05-26 | $0.6319000 | $0.6728000 | $0.7332000 | $0.6650000 |
| 2021-05-27 | $0.6728000 | $0.6299000 | $0.6513000 | $0.6132000 |
| 2021-05-28 | $0.6299000 | $0.5560000 | $0.5618000 | $0.5153000 |
| 2021-05-29 | $0.5560000 | $0.5136000 | $0.5371000 | $0.4890000 |
| 2021-05-30 | $0.5136000 | $0.5308000 | $0.5406000 | $0.5098000 |
| 2021-05-31 | $0.5308000 | $0.5623000 | $0.6138000 | $0.5574000 |
| 2021-06-01 | $0.5623000 | $0.5500000 | $0.5611000 | $0.5347000 |
| 2021-06-02 | $0.5500000 | $0.5608000 | $0.5684000 | $0.5427000 |
| 2021-06-03 | $0.5608000 | $0.5881000 | $0.5938000 | $0.5703000 |
| 2021-06-04 | $0.5881000 | $0.5412000 | $0.5616000 | $0.5312000 |
| 2021-06-05 | $0.5412000 | $0.5304000 | $0.5433000 | $0.5144000 |
| 2021-06-06 | $0.5304000 | $0.5582000 | $0.5894000 | $0.5387000 |
| 2021-06-07 | $0.5582000 | $0.5158000 | $0.5591000 | $0.5108000 |
| 2021-06-08 | $0.5158000 | $0.4926000 | $0.5044000 | $0.4815000 |
| 2021-06-09 | $0.4926000 | $0.5075000 | $0.5135000 | $0.4887000 |
| 2021-06-10 | $0.5075000 | $0.4965000 | $0.4965000 | $0.4745000 |
| 2021-06-11 | $0.4965000 | $0.4550000 | $0.4927000 | $0.4413000 |
| 2021-06-12 | $0.4550000 | $0.3967000 | $0.4862000 | $0.3825000 |
| 2021-06-13 | $0.3967000 | $0.4462000 | $0.4731000 | $0.4021000 |
| 2021-06-14 | $0.4462000 | $0.4439000 | $0.4741000 | $0.4289000 |
| 2021-06-15 | $0.4439000 | $0.4324000 | $0.4372000 | $0.4192000 |
| 2021-06-16 | $0.4324000 | $0.4091000 | $0.4098000 | $0.3897000 |
| 2021-06-17 | $0.4091000 | $0.4012000 | $0.4106000 | $0.3988000 |
| 2021-06-18 | $0.4012000 | $0.3661000 | $0.3797000 | $0.3627000 |
| 2021-06-19 | $0.3661000 | $0.3425000 | $0.3675000 | $0.3352000 |
| 2021-06-20 | $0.3425000 | $0.3314000 | $0.3549000 | $0.3280000 |
| 2021-06-21 | $0.3314000 | $0.2392000 | $0.2804000 | $0.2390000 |
| 2021-06-22 | $0.2392000 | $0.2146000 | $0.2603000 | $0.1997000 |
| 2021-06-23 | $0.2146000 | $0.2360000 | $0.2362000 | $0.2165000 |
| 2021-06-24 | $0.2360000 | $0.2625000 | $0.2625000 | $0.2385000 |
| 2021-06-25 | $0.2625000 | $0.2350000 | $0.2478000 | $0.2328000 |
| 2021-06-26 | $0.2350000 | $0.2426000 | $0.2470000 | $0.2334000 |
| 2021-06-27 | $0.2426000 | $0.2527000 | $0.2676000 | $0.2501000 |
| 2021-06-28 | $0.2527000 | $0.2846000 | $0.2894000 | $0.2584000 |
| 2021-06-29 | $0.2846000 | $0.3225000 | $0.3456000 | $0.2939000 |
| 2021-06-30 | $0.3225000 | $0.3926000 | $0.4712000 | $0.3346000 |
| 2021-07-01 | $0.3926000 | $0.3527000 | $0.3658000 | $0.3337000 |
| 2021-07-02 | $0.3527000 | $0.3615000 | $0.3852000 | $0.3559000 |
| 2021-07-03 | $0.3615000 | $0.3784000 | $0.4029000 | $0.3704000 |
| 2021-07-04 | $0.3784000 | $0.3861000 | $0.3947000 | $0.3738000 |
| 2021-07-05 | $0.3861000 | $0.3794000 | $0.3798000 | $0.3510000 |
| 2021-07-06 | $0.3794000 | $0.3839000 | $0.4041000 | $0.3749000 |
| 2021-07-07 | $0.3839000 | $0.4187000 | $0.4871000 | $0.3830000 |
| 2021-07-08 | $0.4187000 | $0.3643000 | $0.3821000 | $0.3512000 |
| 2021-07-09 | $0.3643000 | $0.3695000 | $0.3699000 | $0.3517000 |
| 2021-07-10 | $0.3695000 | $0.3923000 | $0.4164000 | $0.3634000 |
| 2021-07-11 | $0.3923000 | $0.4264000 | $0.4647000 | $0.3979000 |
| 2021-07-12 | $0.4264000 | $0.4090000 | $0.4096000 | $0.3860000 |
| 2021-07-13 | $0.4090000 | $0.4188000 | $0.4454000 | $0.3905000 |
| 2021-07-14 | $0.4188000 | $0.3955000 | $0.4308000 | $0.3833000 |
| 2021-07-15 | $0.3955000 | $0.3967000 | $0.4314000 | $0.3800000 |
| 2021-07-16 | $0.3967000 | $0.3690000 | $0.3885000 | $0.3548000 |
| 2021-07-17 | $0.3690000 | $0.3680000 | $0.3751000 | $0.3532000 |
| 2021-07-18 | $0.3680000 | $0.3587000 | $0.4068000 | $0.3428000 |
| 2021-07-19 | $0.3587000 | $0.3444000 | $0.3795000 | $0.3315000 |
| 2021-07-20 | $0.3444000 | $0.3251000 | $0.3384000 | $0.3030000 |
| 2021-07-21 | $0.3251000 | $0.3533000 | $0.4018000 | $0.3413000 |
| 2021-07-22 | $0.3533000 | $0.3754000 | $0.3885000 | $0.3491000 |
| 2021-07-23 | $0.3754000 | $0.3820000 | $0.3941000 | $0.3701000 |
| 2021-07-24 | $0.3820000 | $0.3841000 | $0.3933000 | $0.3790000 |
| 2021-07-25 | $0.3841000 | $0.3895000 | $0.3915000 | $0.3798000 |
| 2021-07-26 | $0.3895000 | $0.3996000 | $0.4123000 | $0.3722000 |
| 2021-07-27 | $0.3996000 | $0.4496000 | $0.4698000 | $0.4125000 |
| 2021-07-28 | $0.4496000 | $0.4370000 | $0.4494000 | $0.4174000 |
| 2021-07-29 | $0.4370000 | $0.4774000 | $0.5055000 | $0.4411000 |
| 2021-07-30 | $0.4774000 | $0.4885000 | $0.5267000 | $0.4622000 |
| 2021-07-31 | $0.4885000 | $0.5094000 | $0.5190000 | $0.4851000 |
| 2021-08-01 | $0.5094000 | $0.4844000 | $0.5156000 | $0.4704000 |
| 2021-08-02 | $0.4844000 | $0.4943000 | $0.5178000 | $0.4773000 |
| 2021-08-03 | $0.4943000 | $0.4718000 | $0.4808000 | $0.4673000 |
| 2021-08-04 | $0.4718000 | $0.4882000 | $0.5255000 | $0.4786000 |
| 2021-08-05 | $0.4882000 | $0.4999000 | $0.5248000 | $0.4906000 |
| 2021-08-06 | $0.4999000 | $0.5157000 | $0.5267000 | $0.5007000 |
| 2021-08-07 | $0.5157000 | $0.5443000 | $0.5983000 | $0.5351000 |
| 2021-08-08 | $0.5443000 | $0.5244000 | $0.5431000 | $0.5093000 |
| 2021-08-09 | $0.5244000 | $0.5346000 | $0.5507000 | $0.5273000 |
| 2021-08-10 | $0.5346000 | $0.5331000 | $0.5350000 | $0.5159000 |
| 2021-08-11 | $0.5331000 | $0.5593000 | $0.5593000 | $0.5318000 |
| 2021-08-12 | $0.5523000 | $0.5299000 | $0.5354000 | $0.5186000 |
| 2021-08-13 | $0.5299000 | $0.5698000 | $0.5857000 | $0.5591000 |
| 2021-08-14 | $0.5698000 | $0.5962000 | $0.6138000 | $0.5563000 |
| 2021-08-15 | $0.5962000 | $0.5990000 | $0.6152000 | $0.5904000 |
| 2021-08-16 | $0.5990000 | $0.5851000 | $0.5927000 | $0.5622000 |
| 2021-08-17 | $0.5851000 | $0.5391000 | $0.5684000 | $0.5286000 |
| 2021-08-18 | $0.5391000 | $0.5283000 | $0.5497000 | $0.5129000 |
| 2021-08-19 | $0.5283000 | $0.5490000 | $0.5599000 | $0.5369000 |
| 2021-08-20 | $0.5490000 | $0.5666000 | $0.5817000 | $0.5515000 |
| 2021-08-21 | $0.5666000 | $0.5685000 | $0.5834000 | $0.5505000 |
| 2021-08-22 | $0.5685000 | $0.5683000 | $0.5822000 | $0.5598000 |
| 2021-08-23 | $0.5683000 | $0.5948000 | $0.6380000 | $0.5705000 |
| 2021-08-24 | $0.5948000 | $0.5882000 | $0.6532000 | $0.5657000 |
| 2021-08-25 | $0.5882000 | $0.6044000 | $0.6119000 | $0.5741000 |
| 2021-08-26 | $0.6044000 | $0.5578000 | $0.5995000 | $0.5494000 |
| 2021-08-27 | $0.5578000 | $0.5883000 | $0.5946000 | $0.5729000 |
| 2021-08-28 | $0.5883000 | $0.5740000 | $0.5873000 | $0.5734000 |
| 2021-08-29 | $0.5740000 | $0.5864000 | $0.5993000 | $0.5644000 |
| 2021-08-30 | $0.5864000 | $0.5659000 | $0.5869000 | $0.5582000 |
| 2021-08-31 | $0.5659000 | $0.5802000 | $0.6328000 | $0.5775000 |
| 2021-09-01 | $0.5802000 | $0.6131000 | $0.6724000 | $0.6131000 |
| 2021-09-02 | $0.6131000 | $0.6125000 | $0.6227000 | $0.6011000 |
| 2021-09-03 | $0.6125000 | $0.6532000 | $0.6619000 | $0.6185000 |
| 2021-09-04 | $0.6532000 | $0.7611000 | $0.8240000 | $0.6445000 |
| 2021-09-05 | $0.7611000 | $0.7035000 | $0.7762000 | $0.6770000 |
| 2021-09-06 | $0.7035000 | $0.7161000 | $0.7216000 | $0.6930000 |
| 2021-09-07 | $0.7161000 | $0.5967000 | $0.6517000 | $0.5882000 |
| 2021-09-08 | $0.5967000 | $0.5865000 | $0.6145000 | $0.5596000 |
| 2021-09-09 | $0.5865000 | $0.6184000 | $0.6188000 | $0.5718000 |
| 2021-09-10 | $0.6184000 | $0.6489000 | $0.6544000 | $0.5668000 |
| 2021-09-11 | $0.6489000 | $0.6245000 | $0.6605000 | $0.6089000 |
| 2021-09-12 | $0.6245000 | $0.6388000 | $0.6610000 | $0.6136000 |
| 2021-09-13 | $0.6388000 | $0.5950000 | $0.6459000 | $0.5848000 |
| 2021-09-14 | $0.5950000 | $0.6120000 | $0.6226000 | $0.6078000 |
| 2021-09-15 | $0.6120000 | $0.6529000 | $0.7126000 | $0.6439000 |
| 2021-09-16 | $0.6529000 | $0.6293000 | $0.6446000 | $0.6218000 |
| 2021-09-17 | $0.6293000 | $0.6335000 | $0.6502000 | $0.5982000 |
| 2021-09-18 | $0.6335000 | $0.6336000 | $0.6442000 | $0.6174000 |
| 2021-09-19 | $0.6336000 | $0.6039000 | $0.6138000 | $0.6009000 |
| 2021-09-20 | $0.6039000 | $0.5031000 | $0.5541000 | $0.4942000 |
| 2021-09-21 | $0.5031000 | $0.4626000 | $0.5018000 | $0.4513000 |
| 2021-09-22 | $0.4626000 | $0.5166000 | $0.5216000 | $0.4994000 |
| 2021-09-23 | $0.5166000 | $0.5237000 | $0.5328000 | $0.5101000 |
| 2021-09-24 | $0.5237000 | $0.4933000 | $0.4965000 | $0.4771000 |
| 2021-09-25 | $0.4933000 | $0.4862000 | $0.4967000 | $0.4762000 |
| 2021-09-26 | $0.4862000 | $0.4851000 | $0.5353000 | $0.4838000 |
| 2021-09-27 | $0.4851000 | $0.4623000 | $0.4763000 | $0.4515000 |
| 2021-09-28 | $0.4623000 | $0.4265000 | $0.4469000 | $0.4189000 |
| 2021-09-29 | $0.4265000 | $0.4316000 | $0.4373000 | $0.4225000 |
| 2021-09-30 | $0.4316000 | $0.4687000 | $0.4765000 | $0.4396000 |
| 2021-10-01 | $0.4687000 | $0.5135000 | $0.5211000 | $0.5049000 |
| 2021-10-02 | $0.5135000 | $0.5260000 | $0.5416000 | $0.5213000 |
| 2021-10-03 | $0.5260000 | $0.5435000 | $0.5766000 | $0.5308000 |
| 2021-10-04 | $0.5435000 | $0.5551000 | $0.5869000 | $0.5378000 |
| 2021-10-05 | $0.5551000 | $0.5763000 | $0.6009000 | $0.5580000 |
| 2021-10-06 | $0.5763000 | $0.6533000 | $0.8372000 | $0.5804000 |
| 2021-10-07 | $0.6534000 | $0.6276000 | $0.6825000 | $0.6218000 |
| 2021-10-08 | $0.6276000 | $0.6367000 | $0.6470000 | $0.6021000 |
| 2021-10-09 | $0.6367000 | $0.6248000 | $0.6398000 | $0.6051000 |
| 2021-10-10 | $0.6248000 | $0.6085000 | $0.6239000 | $0.5880000 |
| 2021-10-11 | $0.6085000 | $0.6206000 | $0.6323000 | $0.5997000 |
| 2021-10-12 | $0.6206000 | $0.5861000 | $0.6112000 | $0.5725000 |
| 2021-10-13 | $0.5861000 | $0.6223000 | $0.6411000 | $0.6025000 |
| 2021-10-14 | $0.6223000 | $0.6358000 | $0.6699000 | $0.6252000 |
| 2021-10-15 | $0.6358000 | $0.5825000 | $0.6599000 | $0.5810000 |
| 2021-10-16 | $0.5825000 | $0.5806000 | $0.5875000 | $0.5656000 |
| 2021-10-17 | $0.5806000 | $0.5735000 | $0.5955000 | $0.5670000 |
| 2021-10-18 | $0.5735000 | $0.5552000 | $0.5597000 | $0.5376000 |
| 2021-10-19 | $0.5552000 | $0.5735000 | $0.5956000 | $0.5653000 |
| 2021-10-20 | $0.5735000 | $0.5861000 | $0.6202000 | $0.5827000 |
| 2021-10-21 | $0.5861000 | $0.5716000 | $0.5733000 | $0.5460000 |
| 2021-10-22 | $0.5716000 | $0.5819000 | $0.5835000 | $0.5497000 |
| 2021-10-23 | $0.5819000 | $0.5970000 | $0.6554000 | $0.5962000 |
| 2021-10-24 | $0.5970000 | $0.5772000 | $0.5862000 | $0.5711000 |
| 2021-10-25 | $0.5772000 | $0.5854000 | $0.5967000 | $0.5820000 |
| 2021-10-26 | $0.5854000 | $0.5807000 | $0.5852000 | $0.5654000 |
| 2021-10-27 | $0.5807000 | $0.5259000 | $0.5518000 | $0.5015000 |
| 2021-10-28 | $0.5259000 | $0.5609000 | $0.5785000 | $0.5558000 |
| 2021-10-29 | $0.5609000 | $0.5787000 | $0.5893000 | $0.5672000 |
| 2021-10-30 | $0.5787000 | $0.5963000 | $0.5963000 | $0.5643000 |
| 2021-10-31 | $0.5963000 | $0.6195000 | $0.6375000 | $0.5723000 |
| 2021-11-01 | $0.6195000 | $0.6074000 | $0.6246000 | $0.5931000 |
| 2021-11-02 | $0.6074000 | $0.6394000 | $0.6605000 | $0.6302000 |
| 2021-11-03 | $0.6394000 | $0.6216000 | $0.6428000 | $0.6092000 |
| 2021-11-04 | $0.6216000 | $0.6270000 | $0.7155000 | $0.6089000 |
| 2021-11-05 | $0.6270000 | $0.6151000 | $0.6236000 | $0.6021000 |
| 2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
| 2021-11-07 | $0.6099000 | $0.6127000 | $0.6289000 | $0.6039000 |
| 2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
| 2021-11-09 | $0.6172000 | $0.6119000 | $0.6156000 | $0.6000000 |
| 2021-11-10 | $0.6119000 | $0.5902000 | $0.6444000 | $0.5842000 |
| 2021-11-11 | $0.5902000 | $0.5979000 | $0.6106000 | $0.5894000 |
| 2021-11-12 | $0.5979000 | $0.5850000 | $0.5957000 | $0.5766000 |
| 2021-11-13 | $0.5850000 | $0.5946000 | $0.5965000 | $0.5784000 |
| 2021-11-14 | $0.5946000 | $0.5909000 | $0.6002000 | $0.5803000 |
| 2021-11-15 | $0.5909000 | $0.5994000 | $0.6048000 | $0.5670000 |
| 2021-11-16 | $0.5994000 | $0.6105000 | $0.6252000 | $0.5507000 |
| 2021-11-17 | $0.6105000 | $0.6383000 | $0.6473000 | $0.5988000 |
| 2021-11-18 | $0.6383000 | $0.5753000 | $0.6009000 | $0.5573000 |
| 2021-11-19 | $0.5753000 | $0.5907000 | $0.6187000 | $0.5847000 |
| 2021-11-20 | $0.5907000 | $0.6147000 | $0.6372000 | $0.6005000 |
| 2021-11-21 | $0.6147000 | $0.6005000 | $0.6081000 | $0.5936000 |
| 2021-11-22 | $0.6005000 | $0.5780000 | $0.5890000 | $0.5661000 |
| 2021-11-23 | $0.5780000 | $0.6039000 | $0.6421000 | $0.5991000 |
| 2021-11-24 | $0.6039000 | $0.6216000 | $0.6596000 | $0.5857000 |
| 2021-11-25 | $0.6216000 | $0.6655000 | $0.6826000 | $0.6152000 |
| 2021-11-26 | $0.6655000 | $0.6699000 | $0.7337000 | $0.5906000 |
| 2021-11-27 | $0.6699000 | $0.6798000 | $0.6954000 | $0.6503000 |
| 2021-11-28 | $0.6798000 | $0.7272000 | $0.8329000 | $0.7126000 |
| 2021-11-29 | $0.7272000 | $0.7029000 | $0.7585000 | $0.6975000 |
| 2021-11-30 | $0.7029000 | $0.6470000 | $0.7317000 | $0.6470000 |
| 2021-12-01 | $0.6470000 | $0.6515000 | $0.6597000 | $0.6207000 |
| 2021-12-02 | $0.6515000 | $0.6352000 | $0.6686000 | $0.6104000 |
| 2021-12-03 | $0.6352000 | $0.5772000 | $0.5937000 | $0.5641000 |
| 2021-12-04 | $0.5772000 | $0.4945000 | $0.5654000 | $0.4599000 |
| 2021-12-05 | $0.4945000 | $0.4663000 | $0.5176000 | $0.4525000 |
| 2021-12-06 | $0.4663000 | $0.4897000 | $0.5159000 | $0.4662000 |
| 2021-12-07 | $0.4897000 | $0.4952000 | $0.5034000 | $0.4827000 |
| 2021-12-08 | $0.4952000 | $0.5141000 | $0.5217000 | $0.4915000 |
| 2021-12-09 | $0.5141000 | $0.4626000 | $0.4799000 | $0.4609000 |
| 2021-12-10 | $0.4626000 | $0.4425000 | $0.4527000 | $0.4359000 |
| 2021-12-11 | $0.4425000 | $0.4616000 | $0.4710000 | $0.4538000 |
| 2021-12-12 | $0.4616000 | $0.4627000 | $0.4768000 | $0.4590000 |
| 2021-12-13 | $0.4627000 | $0.4164000 | $0.4315000 | $0.4073000 |
| 2021-12-14 | $0.4164000 | $0.4202000 | $0.4291000 | $0.4090000 |
| 2021-12-15 | $0.4202000 | $0.4286000 | $0.4374000 | $0.4193000 |
| 2021-12-16 | $0.4286000 | $0.4194000 | $0.4266000 | $0.4155000 |
| 2021-12-17 | $0.4194000 | $0.4252000 | $0.4547000 | $0.4109000 |
| 2021-12-18 | $0.4252000 | $0.4319000 | $0.4362000 | $0.4243000 |
| 2021-12-19 | $0.4319000 | $0.4242000 | $0.4317000 | $0.4235000 |
| 2021-12-20 | $0.4242000 | $0.4103000 | $0.4297000 | $0.4099000 |
| 2021-12-21 | $0.4103000 | $0.4219000 | $0.4259000 | $0.4142000 |
| 2021-12-22 | $0.4219000 | $0.4340000 | $0.4367000 | $0.4172000 |
| 2021-12-23 | $0.4340000 | $0.4610000 | $0.4959000 | $0.4454000 |
| 2021-12-24 | $0.4610000 | $0.4530000 | $0.4615000 | $0.4465000 |
| 2021-12-25 | $0.4530000 | $0.4593000 | $0.4634000 | $0.4548000 |
| 2021-12-26 | $0.4593000 | $0.4649000 | $0.4677000 | $0.4502000 |
| 2021-12-27 | $0.4649000 | $0.4619000 | $0.4668000 | $0.4551000 |
| 2021-12-28 | $0.4619000 | $0.4283000 | $0.4473000 | $0.4237000 |
| 2021-12-29 | $0.4283000 | $0.4130000 | $0.4152000 | $0.4025000 |
| 2021-12-30 | $0.4130000 | $0.4255000 | $0.4460000 | $0.4200000 |
| 2021-12-31 | $0.4255000 | $0.4253000 | $0.4253000 | $0.4117000 |
| 2022-01-01 | $0.4253000 | $0.4324000 | $0.4418000 | $0.4294000 |
| 2022-01-02 | $0.4324000 | $0.4716000 | $0.4873000 | $0.4398000 |
| 2022-01-03 | $0.4716000 | $0.4548000 | $0.4691000 | $0.4447000 |
| 2022-01-04 | $0.4548000 | $0.4407000 | $0.4573000 | $0.4354000 |
| 2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
| 2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
| 2022-01-07 | $0.4050000 | $0.3871000 | $0.4085000 | $0.3801000 |
| 2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
| 2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
| 2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
| 2022-01-11 | $0.4610000 | $0.4287000 | $0.4844000 | $0.4167000 |
| 2022-01-12 | $0.4287000 | $0.4270000 | $0.4554000 | $0.4206000 |
| 2022-01-13 | $0.4270000 | $0.4095000 | $0.4111000 | $0.4001000 |
| 2022-01-14 | $0.4095000 | $0.4160000 | $0.4223000 | $0.4104000 |
| 2022-01-15 | $0.4160000 | $0.4197000 | $0.4244000 | $0.4128000 |
| 2022-01-16 | $0.4197000 | $0.4187000 | $0.4224000 | $0.4130000 |
| 2022-01-17 | $0.4187000 | $0.4065000 | $0.4081000 | $0.3949000 |
| 2022-01-18 | $0.4065000 | $0.3996000 | $0.4031000 | $0.3908000 |
| 2022-01-19 | $0.3996000 | $0.3831000 | $0.3918000 | $0.3773000 |
| 2022-01-20 | $0.3831000 | $0.3738000 | $0.3837000 | $0.3648000 |
| 2022-01-21 | $0.3738000 | $0.3199000 | $0.3304000 | $0.3109000 |
| 2022-01-22 | $0.3199000 | $0.2938000 | $0.3170000 | $0.2762000 |
| 2022-01-23 | $0.2938000 | $0.3025000 | $0.3187000 | $0.3002000 |
| 2022-01-24 | $0.3025000 | $0.2887000 | $0.3031000 | $0.2816000 |
| 2022-01-25 | $0.2887000 | $0.2910000 | $0.2966000 | $0.2811000 |
| 2022-01-26 | $0.2910000 | $0.2959000 | $0.3107000 | $0.2814000 |
| 2022-01-27 | $0.2959000 | $0.2993000 | $0.3064000 | $0.2872000 |
| 2022-01-28 | $0.2993000 | $0.3135000 | $0.3207000 | $0.3072000 |
| 2022-01-29 | $0.3135000 | $0.3241000 | $0.3420000 | $0.3178000 |
| 2022-01-30 | $0.3241000 | $0.3171000 | $0.3374000 | $0.3145000 |
| 2022-01-31 | $0.3171000 | $0.3170000 | $0.3278000 | $0.3138000 |
| 2022-02-01 | $0.3170000 | $0.3158000 | $0.3323000 | $0.3144000 |
| 2022-02-02 | $0.3158000 | $0.3180000 | $0.3451000 | $0.3030000 |
| 2022-02-03 | $0.3180000 | $0.3385000 | $0.4340000 | $0.3180000 |
| 2022-02-04 | $0.3385000 | $0.3540000 | $0.3761000 | $0.3459000 |
| 2022-02-05 | $0.3540000 | $0.3757000 | $0.3775000 | $0.3531000 |
| 2022-02-06 | $0.3757000 | $0.3712000 | $0.3880000 | $0.3669000 |
| 2022-02-07 | $0.3712000 | $0.3807000 | $0.3854000 | $0.3729000 |
| 2022-02-08 | $0.3807000 | $0.3643000 | $0.3780000 | $0.3562000 |
| 2022-02-09 | $0.3643000 | $0.3692000 | $0.3792000 | $0.3669000 |
| 2022-02-10 | $0.3692000 | $0.3530000 | $0.3570000 | $0.3425000 |
| 2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
| 2022-02-12 | $0.3398000 | $0.3350000 | $0.3569000 | $0.3274000 |
| 2022-02-13 | $0.3350000 | $0.3398000 | $0.3490000 | $0.3249000 |
| 2022-02-14 | $0.3398000 | $0.3353000 | $0.3514000 | $0.3289000 |
| 2022-02-15 | $0.3353000 | $0.3549000 | $0.3654000 | $0.3508000 |
| 2022-02-16 | $0.3549000 | $0.3546000 | $0.3587000 | $0.3459000 |
| 2022-02-17 | $0.3546000 | $0.3276000 | $0.3320000 | $0.3216000 |
| 2022-02-18 | $0.3276000 | $0.3251000 | $0.3253000 | $0.3142000 |
| 2022-02-19 | $0.3251000 | $0.3204000 | $0.3246000 | $0.3171000 |
| 2022-02-20 | $0.3204000 | $0.3048000 | $0.3244000 | $0.2993000 |
| 2022-02-21 | $0.3048000 | $0.2858000 | $0.3033000 | $0.2822000 |
| 2022-02-22 | $0.2858000 | $0.2953000 | $0.2953000 | $0.2797000 |
| 2022-02-23 | $0.2953000 | $0.3092000 | $0.3190000 | $0.2867000 |
| 2022-02-24 | $0.3092000 | $0.2959000 | $0.3112000 | $0.2803000 |
| 2022-02-25 | $0.2959000 | $0.3195000 | $0.3431000 | $0.3068000 |
| 2022-02-26 | $0.3195000 | $0.3297000 | $0.3334000 | $0.3156000 |
| 2022-02-27 | $0.3297000 | $0.3159000 | $0.3188000 | $0.3010000 |
| 2022-02-28 | $0.3159000 | $0.3416000 | $0.3539000 | $0.3349000 |
| 2022-03-01 | $0.3416000 | $0.3432000 | $0.3497000 | $0.3369000 |
| 2022-03-02 | $0.3432000 | $0.3335000 | $0.3442000 | $0.3244000 |
| 2022-03-03 | $0.3335000 | $0.3245000 | $0.3262000 | $0.3097000 |
| 2022-03-04 | $0.3245000 | $0.3047000 | $0.3121000 | $0.2966000 |
| 2022-03-05 | $0.3047000 | $0.3125000 | $0.3234000 | $0.3079000 |
| 2022-03-06 | $0.3125000 | $0.3038000 | $0.3040000 | $0.2935000 |
| 2022-03-07 | $0.3038000 | $0.3111000 | $0.3146000 | $0.2894000 |
| 2022-03-08 | $0.3111000 | $0.3123000 | $0.3234000 | $0.3095000 |
| 2022-03-09 | $0.3123000 | $0.3252000 | $0.3323000 | $0.3159000 |
| 2022-03-10 | $0.3252000 | $0.3199000 | $0.3313000 | $0.3135000 |
Markets
Steem Crypto Market
| Pair | Exchange |
|---|---|
| STEEM/GBP | bcbitcoin |
| STEEM/BNB | binance |
| STEEM/BTC | binance |
| STEEM/BUSD | binance |
| STEEM/ETH | binance |
| STEEM/USDT | binance |
| STEEM/KRW | bithumb |
| STEEM/BTC | bitsquare |
| STEEM/BTC | bittrex |
| STEEM/USDT | bittrex |
| STEEM/BTC | bkex |
| STEEM/BTC | coinex |
| STEEM/USDT | coinex |
| STEEM/USDT | digifinex |
| STEEM/USDT | gateio |
| STEEM/BTC | gopax |
| STEEM/ETH | gopax |
| STEEM/KRW | gopax |
| STEEM/BTC | hbus |
| STEEM/ETH | hbus |
| STEEM/USDT | hbus |
| STEEM/BTC | hitbtc |
| STEEM/EUR | hitbtc |
| STEEM/BTC | huobikorea |
| STEEM/ETH | huobikorea |
| STEEM/KRW | huobikorea |
| STEEM/USDT | huobikorea |
| STEEM/BTC | huobipro |
| STEEM/ETH | huobipro |
| STEEM/USDT | huobipro |
| STEEM/BTC | liqui |
| STEEM/BTC | livecoin |
| STEEM/USDT | mexc |
| STEEM/BTC | nominex |
| STEEM/ETH | nominex |
| STEEM/USDT | nominex |
| STEEM/AGRS | openledger |
| STEEM/BITCNY | openledger |
| STEEM/BITUSD | openledger |
| STEEM/BTC | openledger |
| STEEM/BTS | openledger |
| STEEM/DOGE | openledger |
| STEEM/EOS | openledger |
| STEEM/ETH | openledger |
| STEEM/GRC | openledger |
| STEEM/GRIDCOIN | openledger |
| STEEM/LTC | openledger |
| STEEM/BTC | poloniex |
| STEEM/ETH | poloniex |
| STEEM/TRX | poloniex |
| STEEM/USDT | poloniex |
| STEEM/BTC | probit |
| STEEM/KRW | probit |
| STEEM/USDT | probit |
| STEEM/BTC | tidex |
| STEEM/WAVES | tidex |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/USDT | whitebit |
| STEEM/BTC | zecoex |
| STEEM/INR | zecoex |
| STEEM/USDT | zecoex |
Description
Steem Crypto ICO Description
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
Technology
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Features
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer