Stake DAO - Canlı Stake DAO fiyat ve piyasa değeri

Stake DAO Crypto Coin Rank 1170

Web sitesi

708,604 SDT

24-Saat Hacmi

16 BTC

1 H

-1.09 %

24 H

1.44 %

7 d

6.66 %

Bugün Stake DAO ABD doları cinsinden fiyat şu anda 7.21 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00012204 BTC. Toplamda 86 madeni para's şu anda piyasada dolaşıyor. Stake DAO fiyatlar şu anda bir değişiklik yaşıyor 1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Stake DAO işlem görmüştür Kripto Değişimleri. Almak Stake DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Stake DAO

Sembol

SDT

Algoritma

BTC fiyat

0.00012204 BTC

BTC pazar

86 BTC

BTC 24h Vol

16 BTC

Toplam Madeni Paralar

708,604 SDT

-1.09 %

24h

1.44 %

6.66 %

Twitter

Stake DAO

Web sitesi

Stake DAO

SDT Grafıkler

SDT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-06-02	$0.0000000	$1.37	$1.41	$0.0000000
2020-06-03	$1.37	$1.38	$1.39	$1.36
2020-06-04	$1.38	$1.38	$1.40	$1.36
2020-06-05	$1.38	$1.36	$1.40	$1.33
2020-06-06	$1.36	$1.37	$1.37	$1.35
2020-06-07	$1.37	$1.37	$1.38	$1.35
2020-06-08	$1.37	$1.36	$1.38	$1.36
2020-06-09	$1.36	$1.37	$1.39	$1.35
2020-06-10	$1.37	$1.37	$1.38	$0.6756000
2020-06-11	$1.37	$1.39	$1.39	$1.35
2020-06-12	$1.39	$1.37	$1.39	$1.36
2020-06-13	$1.37	$1.39	$1.39	$1.36
2020-06-14	$1.39	$1.38	$1.39	$1.37
2020-06-15	$1.38	$1.37	$1.39	$1.37
2020-06-16	$1.37	$1.38	$1.40	$1.35
2020-06-17	$1.38	$1.38	$1.39	$1.37
2020-06-18	$1.38	$1.37	$1.39	$1.36
2020-06-19	$1.37	$1.37	$1.38	$1.36
2020-06-20	$1.37	$1.37	$1.38	$1.36
2020-06-21	$1.37	$1.37	$1.38	$1.37
2020-06-22	$1.37	$1.38	$1.39	$1.37
2020-06-23	$1.38	$1.37	$1.45	$1.36
2020-06-24	$1.37	$1.37	$1.39	$1.35
2020-06-25	$1.37	$1.37	$1.38	$1.32
2020-06-26	$1.37	$1.37	$1.38	$1.36
2020-06-27	$1.37	$1.36	$1.38	$1.35
2020-06-28	$1.36	$1.38	$1.38	$1.36
2020-06-29	$1.38	$1.38	$1.38	$1.37
2020-06-30	$1.38	$1.38	$1.38	$1.36
2020-07-01	$1.38	$1.37	$1.38	$1.37
2020-07-02	$1.37	$1.37	$1.39	$1.32
2020-07-03	$1.37	$1.38	$1.38	$1.36
2020-07-04	$1.38	$1.38	$1.38	$1.37
2020-07-05	$1.38	$1.37	$1.38	$1.37
2020-07-06	$1.37	$1.38	$1.38	$1.37
2020-07-07	$1.38	$1.38	$1.38	$1.38
2020-07-08	$1.38	$1.38	$1.38	$1.37
2020-07-09	$1.38	$1.36	$1.38	$1.13
2020-07-10	$1.36	$1.38	$1.39	$1.36
2020-07-11	$1.38	$1.39	$1.39	$1.38
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-13	$1.39	$1.39	$1.39	$1.30
2020-07-14	$1.39	$1.39	$1.39	$1.39
2020-07-15	$1.39	$1.39	$1.40	$1.39
2020-07-16	$1.39	$1.40	$1.40	$1.38
2020-07-17	$1.40	$1.39	$1.40	$1.39
2020-07-18	$1.39	$1.40	$1.40	$1.39
2020-07-19	$1.40	$1.40	$1.41	$1.40
2020-07-20	$1.40	$1.38	$1.41	$1.37
2020-07-21	$1.38	$1.39	$1.39	$1.38
2020-07-22	$1.39	$1.41	$1.41	$1.39
2020-07-23	$1.41	$1.37	$1.42	$1.36
2020-07-24	$1.37	$1.41	$1.41	$1.35
2020-07-25	$1.41	$1.37	$1.41	$1.35
2020-07-26	$1.37	$1.36	$1.42	$1.36
2020-07-27	$1.36	$1.41	$1.42	$1.37
2020-07-28	$1.41	$1.42	$1.42	$1.40
2020-07-29	$1.42	$1.41	$1.42	$1.41
2020-07-30	$1.41	$1.40	$1.42	$1.38
2020-07-31	$1.40	$1.42	$1.42	$1.39
2020-08-01	$1.42	$1.41	$1.41	$1.40
2020-08-02	$1.41	$1.38	$1.41	$1.37
2020-08-03	$1.38	$1.39	$1.39	$1.38
2020-08-04	$1.39	$1.39	$1.40	$1.39
2020-08-05	$1.39	$1.40	$1.41	$1.39
2020-08-06	$1.40	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.40	$1.41	$1.40
2020-08-08	$1.40	$1.40	$1.40	$1.39
2020-08-09	$1.40	$1.41	$1.42	$1.39
2020-08-10	$1.41	$1.41	$1.43	$1.40
2020-08-11	$1.41	$1.39	$1.41	$1.38
2020-08-12	$1.39	$1.38	$1.40	$1.38
2020-08-13	$1.38	$1.39	$1.40	$1.38
2020-08-14	$1.39	$1.40	$1.41	$1.39
2020-08-15	$1.40	$1.41	$1.41	$1.40
2020-08-16	$1.41	$1.40	$1.42	$1.40
2020-08-17	$1.40	$1.41	$1.42	$1.41
2020-08-18	$1.41	$1.42	$1.43	$1.40
2020-08-19	$1.42	$1.40	$1.42	$1.40
2020-08-20	$1.40	$1.41	$1.41	$1.40
2020-08-21	$1.41	$1.40	$1.41	$1.40
2020-08-22	$1.40	$1.41	$1.41	$1.40
2020-08-23	$1.41	$1.41	$1.41	$1.40
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.40	$1.41	$1.40
2020-08-26	$1.40	$1.41	$1.42	$1.39
2020-08-27	$1.41	$1.40	$1.42	$1.40
2020-08-28	$1.40	$1.40	$1.41	$1.40
2020-08-29	$1.40	$1.40	$1.41	$1.40
2020-08-30	$1.40	$1.41	$1.41	$1.40
2020-08-31	$1.41	$1.41	$1.41	$1.40
2020-09-01	$1.41	$1.41	$1.42	$1.40
2020-09-02	$1.41	$1.41	$1.43	$1.40
2020-09-03	$1.41	$1.36	$1.41	$1.36
2020-09-04	$1.36	$1.37	$1.38	$1.36
2020-09-05	$1.37	$1.33	$1.38	$1.33
2020-09-06	$1.33	$1.37	$1.38	$1.33
2020-09-07	$1.37	$1.38	$1.40	$1.35
2020-09-08	$1.38	$1.37	$1.39	$1.35
2020-09-09	$1.37	$1.38	$1.39	$1.36
2020-09-10	$1.38	$1.38	$1.38	$1.38
2020-09-11	$1.38	$1.38	$1.38	$1.38
2020-09-12	$1.38	$1.38	$1.38	$1.38
2020-09-13	$1.38	$1.39	$1.40	$1.38
2020-09-14	$1.39	$1.40	$1.40	$1.39
2020-09-15	$1.40	$1.39	$1.40	$1.39
2020-09-16	$1.39	$1.39	$1.39	$1.39
2020-09-17	$1.39	$1.39	$1.39	$1.39
2020-09-18	$1.39	$1.39	$1.40	$1.39
2020-09-19	$1.39	$1.39	$1.41	$1.22
2020-09-20	$1.39	$1.39	$1.40	$1.39
2020-09-21	$1.39	$1.39	$1.40	$1.39
2020-09-22	$1.39	$1.39	$1.40	$1.39
2020-09-23	$1.39	$1.40	$1.40	$1.39
2020-09-24	$1.40	$1.41	$1.41	$1.40
2020-09-25	$1.41	$1.41	$1.43	$1.40
2020-09-26	$1.41	$1.40	$1.41	$1.39
2020-09-27	$1.40	$1.40	$1.40	$1.39
2020-09-28	$1.40	$1.40	$1.41	$1.40
2020-09-29	$1.40	$1.39	$1.40	$1.39
2020-09-30	$1.39	$1.39	$1.40	$1.39
2020-10-01	$1.39	$1.39	$1.40	$1.39
2020-10-02	$1.39	$1.39	$1.40	$1.38
2020-10-03	$1.39	$1.38	$1.39	$1.38
2020-10-04	$1.38	$1.38	$1.39	$1.38
2020-10-05	$1.38	$1.39	$1.39	$1.38
2020-10-06	$1.39	$1.41	$1.41	$1.38
2020-10-07	$1.41	$1.40	$1.41	$1.38
2020-10-09	$1.40	$1.41	$1.41	$1.39
2020-10-10	$1.41	$1.41	$1.41	$1.41
2020-10-11	$1.41	$1.41	$1.41	$1.37
2020-10-12	$1.41	$1.40	$1.41	$1.37
2020-10-13	$1.40	$1.39	$1.40	$1.39
2020-10-14	$1.39	$1.38	$1.39	$1.38
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.38	$1.39	$1.39	$1.37
2020-10-17	$1.39	$1.40	$1.40	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.39	$1.41	$1.36
2020-10-20	$1.39	$1.39	$1.42	$1.39
2020-10-21	$1.39	$1.41	$1.41	$1.39
2020-10-22	$1.41	$1.41	$1.42	$1.39
2020-10-23	$1.41	$1.40	$1.41	$1.39
2020-10-24	$1.40	$1.40	$1.41	$1.39
2020-10-25	$1.40	$1.39	$1.40	$1.39
2020-10-26	$1.39	$1.40	$1.41	$1.39
2020-10-27	$1.40	$1.40	$1.40	$1.40
2020-10-28	$1.40	$1.40	$1.41	$1.40
2020-10-29	$1.40	$1.40	$1.40	$1.40
2020-10-30	$1.40	$1.41	$1.41	$1.39
2020-10-31	$1.41	$1.42	$1.42	$1.41
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.42	$1.40	$1.42	$1.38
2020-11-03	$1.40	$1.40	$1.40	$1.38
2020-11-04	$1.40	$1.39	$1.40	$1.38
2020-11-05	$1.39	$1.40	$1.40	$1.39
2020-11-06	$1.40	$1.40	$1.40	$1.39
2020-11-07	$1.40	$1.40	$1.40	$1.39
2020-11-08	$1.40	$1.40	$1.40	$1.39
2020-11-09	$1.40	$1.40	$1.40	$1.39
2020-11-10	$1.40	$1.40	$1.40	$1.39
2020-11-11	$1.40	$1.42	$1.44	$1.40
2020-11-12	$1.42	$1.41	$1.43	$1.39
2020-11-13	$1.41	$1.42	$1.43	$1.40
2020-11-14	$1.42	$1.41	$1.43	$1.41
2020-11-15	$1.41	$1.42	$1.43	$1.41
2020-11-16	$1.42	$1.43	$1.43	$1.39
2020-11-17	$1.43	$1.43	$1.43	$1.40
2020-11-18	$1.43	$1.40	$1.43	$1.40
2020-11-19	$1.40	$1.43	$1.43	$1.40
2020-11-20	$1.43	$1.42	$1.43	$1.41
2020-11-21	$1.42	$1.44	$1.44	$1.41
2020-11-22	$1.44	$1.44	$1.47	$1.42
2020-11-23	$1.44	$1.42	$1.44	$1.41
2020-11-24	$1.42	$1.44	$1.44	$1.40
2020-11-25	$1.44	$1.42	$1.44	$1.41
2020-11-26	$1.42	$1.39	$1.42	$1.38
2020-11-27	$1.39	$1.41	$1.42	$1.38
2020-11-28	$1.41	$1.39	$1.43	$1.39
2020-11-29	$1.39	$1.40	$1.40	$1.38
2020-11-30	$1.40	$1.40	$1.41	$1.38
2020-12-01	$1.40	$1.41	$1.44	$1.40
2020-12-02	$1.41	$1.42	$1.42	$1.40
2020-12-03	$1.42	$1.41	$1.42	$1.40
2020-12-04	$1.41	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.41	$1.42	$1.41
2020-12-06	$1.41	$1.42	$1.43	$1.40
2020-12-07	$1.42	$1.43	$1.44	$1.42
2020-12-08	$1.43	$1.42	$1.43	$1.42
2020-12-09	$1.42	$1.43	$1.45	$1.42
2020-12-10	$1.43	$1.42	$1.44	$1.42
2020-12-11	$1.42	$1.41	$1.43	$1.40
2020-12-12	$1.41	$1.42	$1.53	$1.40
2020-12-13	$1.42	$1.41	$1.43	$1.40
2020-12-14	$1.41	$1.42	$1.42	$1.41
2020-12-15	$1.42	$1.41	$1.42	$1.41
2020-12-16	$1.41	$1.41	$1.44	$1.41
2020-12-17	$1.41	$1.43	$1.43	$1.41
2020-12-18	$1.43	$1.42	$1.45	$1.42
2020-12-19	$1.42	$1.43	$1.43	$1.42
2020-12-20	$1.43	$1.42	$1.43	$1.42
2020-12-21	$1.42	$1.43	$1.43	$1.41
2020-12-22	$1.43	$1.41	$1.44	$1.38
2020-12-23	$1.41	$1.41	$1.41	$1.39
2020-12-24	$1.41	$1.42	$1.42	$1.38
2020-12-25	$1.42	$1.42	$1.43	$1.41
2020-12-26	$1.42	$1.42	$1.44	$1.41
2020-12-27	$1.42	$1.44	$1.44	$1.42
2020-12-28	$1.44	$1.41	$1.45	$1.41
2020-12-29	$1.41	$1.41	$1.45	$1.30
2020-12-30	$1.41	$1.42	$1.42	$1.41
2020-12-31	$1.42	$1.43	$1.43	$1.41
2021-01-01	$1.43	$1.41	$1.43	$1.41
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.42	$1.45	$1.45	$1.41
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.40	$1.45	$9.98	$0.7022000
2021-01-10	$1.45	$1.38	$1.94	$1.38
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.39	$1.44	$1.45	$1.39
2021-01-13	$1.44	$1.39	$1.45	$1.39
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.40	$1.39	$1.43	$1.39
2021-01-31	$1.39	$1.42	$1.51	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.40	$1.42	$1.39
2021-02-03	$1.40	$1.42	$1.42	$1.39
2021-02-04	$1.42	$1.51	$1.51	$1.42
2021-02-05	$1.51	$1.50	$1.97	$1.46
2021-02-06	$1.50	$1.43	$1.50	$1.42
2021-02-07	$1.43	$1.45	$1.51	$1.43
2021-02-08	$1.45	$1.52	$1.52	$1.45
2021-02-09	$1.52	$1.42	$1.52	$1.42
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.46	$1.47	$1.49	$1.47
2021-02-13	$1.47	$1.43	$1.50	$1.43
2021-02-14	$1.43	$1.43	$1.50	$1.43
2021-02-15	$1.43	$1.49	$1.50	$1.43
2021-02-16	$1.49	$1.47	$1.50	$1.43
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.43	$1.46	$1.47	$1.43
2021-02-19	$1.46	$1.45	$1.47	$1.45
2021-02-20	$1.45	$1.48	$1.50	$1.42
2021-02-21	$1.48	$1.49	$1.50	$1.43
2021-02-22	$1.49	$1.43	$1.49	$1.42
2021-02-23	$1.43	$1.46	$1.49	$1.43
2021-02-24	$1.46	$1.44	$1.53	$1.43
2021-02-25	$1.44	$1.52	$1.52	$1.43
2021-02-26	$1.52	$1.49	$2.69	$1.40
2021-02-27	$1.49	$1.43	$1.52	$1.43
2021-02-28	$1.43	$1.43	$1.51	$1.43
2021-03-01	$1.43	$1.44	$1.47	$1.43
2021-03-02	$1.44	$1.42	$1.51	$1.42
2021-03-03	$1.42	$1.42	$1.52	$1.42
2021-03-04	$1.42	$1.48	$1.51	$1.40
2021-03-05	$1.48	$1.47	$1.50	$1.42
2021-03-06	$1.47	$1.42	$1.51	$1.42
2021-03-07	$1.42	$1.42	$1.50	$1.42
2021-03-08	$1.42	$1.41	$1.54	$1.40
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.47	$1.49	$1.51	$1.44
2021-03-11	$1.49	$1.47	$1.51	$1.42
2021-03-12	$1.47	$1.48	$1.57	$1.41
2021-03-13	$1.48	$1.48	$1.50	$1.48
2021-03-14	$1.48	$1.48	$1.51	$1.48
2021-03-15	$1.48	$1.50	$1.50	$1.48
2021-03-16	$1.50	$1.48	$1.63	$1.42
2021-03-17	$1.48	$1.50	$1.52	$1.47
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.44	$1.42	$1.48	$1.42
2021-03-20	$1.42	$1.42	$1.46	$1.42
2021-03-21	$1.42	$1.42	$1.46	$1.42
2021-03-22	$1.42	$1.41	$1.46	$1.37
2021-03-23	$1.41	$1.42	$1.43	$1.40
2021-03-24	$1.42	$1.41	$1.43	$1.39
2021-03-25	$1.41	$1.38	$1.41	$1.38
2021-03-26	$1.38	$1.38	$1.42	$1.32
2021-03-27	$1.38	$1.38	$1.41	$1.33
2021-03-28	$1.38	$1.38	$1.40	$1.33
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.37	$1.39	$8.41	$1.31
2021-03-31	$1.39	$1.40	$1.60	$1.31
2021-04-01	$1.40	$1.38	$1.47	$1.37
2021-04-02	$1.38	$1.39	$1.42	$1.37
2021-04-03	$1.39	$1.39	$1.42	$1.38
2021-04-04	$1.39	$1.38	$1.41	$1.38
2021-04-05	$1.38	$1.38	$1.40	$1.33
2021-04-06	$1.38	$1.38	$1.42	$1.22
2021-04-07	$1.38	$1.38	$1.40	$1.38
2021-04-08	$1.38	$1.40	$1.43	$1.30
2021-04-09	$1.40	$1.43	$1.44	$1.35
2021-04-10	$1.43	$1.41	$1.44	$1.38
2021-04-11	$1.41	$1.38	$1.52	$1.31
2021-04-12	$1.38	$1.40	$1.41	$1.35
2021-04-13	$1.40	$1.43	$1.45	$1.35
2021-04-14	$1.43	$1.41	$1.45	$1.38
2021-04-15	$1.41	$1.42	$1.44	$1.39
2021-04-16	$1.42	$1.38	$1.54	$1.34
2021-04-17	$1.38	$1.43	$1.54	$1.36
2021-04-18	$1.43	$1.40	$1.69	$1.03
2021-04-19	$1.40	$1.39	$1.41	$1.36
2021-04-20	$1.39	$1.43	$1.45	$1.33
2021-04-21	$1.43	$1.43	$1.45	$1.39
2021-04-22	$1.43	$1.44	$1.44	$1.43
2021-04-23	$1.44	$1.43	$1.44	$1.43
2021-04-24	$1.43	$1.44	$1.45	$1.43
2021-04-25	$1.44	$1.44	$1.45	$1.44
2021-04-26	$1.44	$1.44	$1.58	$1.44
2021-04-27	$1.44	$1.43	$1.44	$1.43
2021-04-28	$1.43	$1.44	$1.44	$1.43
2021-04-29	$1.44	$1.43	$1.45	$1.43
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.43	$1.43	$1.45	$1.37
2021-05-02	$1.43	$1.43	$1.48	$1.40
2021-05-03	$1.43	$1.43	$1.44	$1.40
2021-05-04	$1.43	$1.43	$1.44	$1.43
2021-05-05	$1.43	$1.43	$1.44	$1.43
2021-05-06	$1.43	$1.43	$1.44	$1.43
2021-05-07	$1.43	$1.43	$1.44	$1.43
2021-05-08	$1.43	$1.45	$1.46	$1.42
2021-05-09	$1.45	$1.44	$1.46	$1.43
2021-05-10	$1.44	$1.44	$1.45	$1.39
2021-05-11	$1.44	$1.44	$1.45	$1.43
2021-05-12	$1.44	$1.44	$1.44	$1.43
2021-05-13	$1.44	$1.44	$1.44	$1.43
2021-05-14	$1.44	$1.43	$1.45	$1.42
2021-05-15	$1.43	$1.44	$1.48	$1.43
2021-05-16	$1.44	$1.44	$1.46	$1.42
2021-05-17	$1.44	$1.44	$1.44	$1.42
2021-05-18	$1.44	$1.44	$1.45	$1.44
2021-05-19	$1.44	$1.44	$1.46	$1.43
2021-05-20	$1.44	$1.45	$1.45	$1.44
2021-05-21	$1.45	$1.44	$1.45	$1.44
2021-05-22	$1.44	$1.44	$1.45	$1.44
2021-05-23	$1.44	$1.40	$1.45	$1.40
2021-05-24	$1.40	$1.38	$1.39	$1.38
2021-05-25	$1.38	$1.37	$1.38	$1.37
2021-05-26	$1.37	$1.38	$1.38	$1.37
2021-05-27	$1.38	$1.37	$1.38	$1.37
2021-05-28	$1.37	$1.38	$1.38	$1.37
2021-05-29	$1.38	$1.39	$1.39	$1.38
2021-05-30	$1.39	$1.37	$1.39	$1.37
2021-05-31	$1.37	$1.38	$1.38	$1.37
2021-06-01	$1.38	$1.38	$1.38	$1.37
2021-06-02	$1.38	$1.37	$1.38	$1.37
2021-06-03	$1.37	$1.37	$1.37	$1.37
2021-06-04	$1.37	$1.37	$1.38	$1.37
2021-06-05	$1.37	$1.37	$1.38	$1.37
2021-06-06	$1.37	$1.37	$1.38	$1.37
2021-06-07	$1.37	$1.37	$1.37	$1.37
2021-06-08	$1.37	$1.37	$1.37	$1.37
2021-06-09	$1.37	$1.37	$1.37	$1.37
2021-06-10	$1.37	$1.37	$1.37	$1.37
2021-06-11	$1.37	$1.37	$1.37	$1.37
2021-06-12	$1.37	$1.37	$1.37	$1.37
2021-06-13	$1.37	$1.37	$1.37	$1.37
2021-06-14	$1.37	$1.36	$1.37	$1.36
2021-06-15	$1.36	$1.37	$1.37	$1.36
2021-06-16	$1.37	$1.37	$1.37	$1.36
2021-06-17	$1.37	$1.36	$1.37	$1.36
2021-06-18	$1.36	$1.37	$1.37	$1.36
2021-06-19	$1.37	$1.37	$1.37	$1.36
2021-06-20	$1.37	$1.38	$1.38	$1.37
2021-06-21	$1.38	$1.42	$1.42	$1.38
2021-06-22	$1.42	$1.42	$1.42	$1.42
2021-06-23	$1.42	$1.42	$1.42	$1.42
2021-06-24	$1.42	$1.41	$1.42	$1.41
2021-06-25	$1.41	$1.42	$1.43	$1.41
2021-06-26	$1.42	$1.42	$1.42	$1.42
2021-06-27	$1.42	$1.42	$1.42	$1.42
2021-06-28	$1.42	$1.42	$1.42	$1.42
2021-06-29	$1.42	$1.42	$1.42	$1.42
2021-06-30	$1.42	$1.42	$1.42	$1.42
2021-07-01	$1.42	$1.42	$1.42	$1.42
2021-07-02	$1.42	$1.42	$1.42	$1.42
2021-07-03	$1.42	$1.41	$1.42	$1.41
2021-07-04	$1.41	$1.41	$1.42	$1.41
2021-07-05	$1.30	$0.7954000	$1.55	$0.5389000
2021-07-06	$1.41	$1.41	$1.41	$1.40
2021-07-07	$1.41	$1.41	$1.41	$1.41
2021-07-08	$1.41	$1.40	$1.41	$1.40
2021-07-09	$1.40	$1.40	$1.40	$1.40
2021-07-10	$1.40	$1.41	$1.41	$1.40
2021-07-11	$1.41	$1.41	$1.41	$1.40
2021-07-12	$1.41	$1.42	$1.43	$1.41
2021-07-13	$1.42	$1.42	$1.43	$1.42
2021-07-14	$1.06	$0.8629000	$1.43	$0.8481000
2021-07-15	$1.43	$1.42	$1.43	$1.42
2021-07-16	$1.42	$1.43	$1.43	$1.42
2021-07-17	$1.43	$1.42	$1.43	$1.42
2021-07-18	$1.42	$1.42	$1.43	$1.42
2021-07-19	$1.42	$1.42	$1.42	$1.42
2021-07-20	$1.42	$1.42	$1.42	$1.42
2021-07-21	$1.42	$1.42	$1.42	$1.42
2021-07-22	$1.42	$1.42	$1.42	$1.42
2021-07-23	$1.42	$1.42	$1.42	$1.42
2021-07-24	$1.42	$1.42	$1.42	$1.42
2021-07-25	$1.42	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.42	$1.42	$1.42
2021-07-27	$1.42	$1.42	$1.42	$1.42
2021-07-28	$1.42	$1.42	$1.42	$1.42
2021-07-29	$1.42	$1.36	$1.42	$1.34
2021-07-30	$1.36	$1.42	$1.42	$1.36
2021-07-31	$1.42	$1.38	$1.62	$1.35
2021-08-01	$1.38	$1.37	$1.43	$1.37
2021-08-02	$1.37	$1.27	$1.37	$1.23
2021-08-03	$1.27	$1.23	$1.30	$1.23
2021-08-04	$1.40	$1.46	$1.46	$1.46
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.57	$1.57	$1.57
2021-08-07	$1.57	$1.44	$1.64	$1.44
2021-08-08	$1.44	$1.41	$1.41	$1.41
2021-08-09	$1.41	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.19	$2.12	$0.4701000
2021-08-11	$1.19	$1.41	$1.41	$0.9458000
2021-08-12	$1.43	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.47	$1.50	$1.47
2021-08-14	$1.47	$1.39	$1.45	$1.39
2021-08-15	$1.39	$1.44	$1.45	$1.39
2021-08-16	$1.44	$1.34	$1.42	$1.33
2021-08-17	$1.34	$1.39	$1.39	$1.30
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.28	$1.28	$1.28
2021-08-22	$1.28	$1.29	$1.29	$1.29
2021-08-23	$1.29	$1.42	$1.42	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.40	$1.40	$1.40
2021-08-26	$1.40	$1.40	$1.40	$1.34
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.41	$1.41	$1.41
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.40	$1.40	$1.37
2021-09-11	$1.40	$1.41	$1.41	$1.41
2021-09-12	$1.41	$1.44	$1.44	$1.44
2021-09-13	$1.44	$1.42	$1.42	$1.37
2021-09-14	$1.42	$1.48	$1.48	$1.48
2021-09-15	$1.48	$1.44	$1.56	$1.44
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.34	$1.34	$1.34
2021-09-19	$1.34	$1.31	$1.31	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.25	$1.25	$1.25
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-26	$1.19	$1.20	$1.20	$1.20
2021-09-27	$1.20	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.15	$1.15	$1.15
2021-09-30	$1.15	$1.22	$1.22	$1.22
2021-10-01	$1.22	$1.34	$1.34	$1.34
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.34	$1.34	$1.34
2021-10-04	$1.34	$1.37	$1.37	$1.37
2021-10-05	$1.37	$1.43	$1.43	$1.43
2021-10-06	$1.43	$1.54	$1.54	$1.54
2021-10-07	$1.54	$1.49	$1.49	$1.49
2021-10-08	$1.49	$0.7877000	$1.59	$0.7877000
2021-10-09	$0.7877000	$1.09	$2.69	$0.8025000
2021-10-10	$1.09	$1.09	$1.09	$1.09
2021-10-11	$1.09	$1.14	$1.14	$1.14
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$1.67	$2.47	$1.20
2021-10-15	$1.67	$1.76	$1.79	$1.76
2021-10-16	$1.76	$1.74	$1.74	$1.74
2021-10-17	$1.74	$1.76	$1.76	$1.76
2021-10-18	$1.76	$1.77	$1.77	$1.77
2021-10-19	$1.77	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.83	$1.83	$1.83
2021-10-26	$1.83	$1.75	$1.75	$1.75
2021-10-27	$1.75	$1.70	$1.70	$1.70
2021-10-28	$1.70	$2.22	$2.22	$1.76
2021-10-29	$2.22	$2.28	$2.28	$2.28
2021-10-30	$2.28	$2.26	$2.26	$2.26
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-11-01	$2.24	$2.23	$2.23	$2.23
2021-11-02	$2.23	$2.31	$2.31	$2.31
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.23	$2.23	$2.23
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.31	$2.31	$2.31
2021-11-08	$2.31	$2.47	$2.47	$2.47
2021-11-09	$2.47	$2.45	$2.45	$2.45
2021-11-10	$2.45	$2.37	$2.37	$2.37
2021-11-11	$2.37	$1.25	$2.37	$1.25
2021-11-12	$1.25	$1.24	$1.24	$1.24
2021-11-13	$1.24	$1.24	$1.25	$1.24
2021-11-14	$1.24	$1.27	$1.27	$1.26
2021-11-15	$1.27	$1.23	$1.23	$1.23
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.17	$1.17	$1.17
2021-11-18	$1.17	$0.9729000	$1.10	$0.9115000
2021-11-19	$0.9729000	$0.9935000	$0.9935000	$0.9935000
2021-11-20	$0.9935000	$1.02	$1.02	$1.02
2021-11-21	$1.02	$1.00	$1.00	$1.00
2021-11-22	$1.00	$0.9622000	$0.9622000	$0.9622000
2021-11-23	$0.9622000	$0.9838000	$0.9838000	$0.9838000
2021-11-24	$0.9838000	$0.9165000	$0.9771000	$0.9165000
2021-11-25	$0.9165000	$0.9452000	$0.9452000	$0.9452000
2021-11-26	$0.9452000	$0.8622000	$0.8622000	$0.8622000
2021-11-27	$0.8622000	$0.8785000	$0.8785000	$0.8785000
2021-11-28	$0.8785000	$0.9190000	$0.9190000	$0.9190000
2021-11-29	$0.9190000	$0.9272000	$0.9272000	$0.9272000
2021-11-30	$0.9272000	$0.9133000	$0.9133000	$0.9133000
2021-12-01	$0.9133000	$0.9174000	$0.9174000	$0.9174000
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.8129000	$0.8129000	$0.8129000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$1.23	$1.23	$0.7653000
2021-12-10	$1.23	$1.22	$1.22	$1.22
2021-12-11	$1.22	$1.27	$1.27	$1.27
2021-12-12	$1.27	$0.9817000	$1.29	$0.9817000
2021-12-13	$0.9817000	$0.7524000	$0.9155000	$0.7524000
2021-12-14	$0.7524000	$0.7790000	$0.7790000	$0.7790000
2021-12-15	$0.7790000	$0.8486000	$1.24	$0.7870000
2021-12-16	$0.8486000	$1.22	$1.22	$0.7631000
2021-12-17	$1.22	$0.7622000	$1.19	$0.7622000
2021-12-18	$0.7622000	$0.7737000	$0.7737000	$0.7737000
2021-12-19	$0.7737000	$0.7616000	$0.8405000	$0.7616000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7592000	$0.7592000	$0.7592000
2021-12-22	$0.7592000	$0.7545000	$0.7545000	$0.7545000
2021-12-23	$0.7545000	$0.7889000	$0.7889000	$0.7889000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7878000	$0.7878000	$0.7878000
2021-12-27	$0.7878000	$0.7866000	$0.7866000	$0.7866000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7208000	$0.7208000	$0.7208000
2021-12-30	$0.7208000	$0.7310000	$0.7310000	$0.7310000
2021-12-31	$0.7310000	$0.7165000	$0.7165000	$0.7165000
2022-01-01	$0.7165000	$0.7404000	$0.7404000	$0.7404000
2022-01-02	$0.7404000	$0.7337000	$0.7337000	$0.7337000
2022-01-03	$0.7337000	$0.7205000	$0.7205000	$0.7205000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.6736000	$0.6736000	$0.6736000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6443000	$0.6443000	$0.6443000
2022-01-08	$0.6443000	$0.6466000	$0.6466000	$0.6466000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6488000	$0.6488000	$0.6488000
2022-01-11	$0.6488000	$0.6629000	$0.6629000	$0.6629000
2022-01-12	$0.6629000	$0.6812000	$0.6812000	$0.6812000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2022-01-16	$0.6683000	$0.6444000	$0.6685000	$0.6056000
2022-01-17	$0.6444000	$0.6313000	$0.6313000	$0.6313000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4393000	$0.4393000	$0.4393000
2022-01-20	$0.4393000	$0.4289000	$0.4289000	$0.4289000
2022-01-21	$0.4289000	$0.3844000	$0.3844000	$0.3844000
2022-01-22	$0.3844000	$0.3697000	$0.3697000	$0.3697000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3897000	$0.3897000	$0.3897000
2022-01-26	$0.3897000	$0.3882000	$0.3882000	$0.3882000
2022-01-27	$0.3882000	$0.3920000	$0.3920000	$0.3920000
2022-01-28	$0.3920000	$0.3978000	$0.3978000	$0.3978000
2022-01-29	$0.3978000	$0.4025000	$0.4025000	$0.4025000
2022-01-30	$0.4025000	$0.3996000	$0.3996000	$0.3996000
2022-01-31	$0.3996000	$0.4057000	$0.4057000	$0.4057000
2022-02-01	$0.4057000	$0.4081000	$0.4081000	$0.4081000
2022-02-02	$0.4081000	$0.3891000	$0.3891000	$0.3891000
2022-02-03	$0.3891000	$0.3934000	$0.3934000	$0.3934000
2022-02-04	$0.3934000	$0.4384000	$0.4384000	$0.4384000
2022-02-05	$0.4384000	$0.4365000	$0.4365000	$0.4365000
2022-02-06	$0.4365000	$0.4470000	$0.4470000	$0.4470000
2022-02-07	$0.4470000	$0.4623000	$0.4623000	$0.4623000
2022-02-08	$0.4623000	$0.4646000	$0.4646000	$0.4646000
2022-02-09	$0.4646000	$0.4682000	$0.4682000	$0.4682000
2022-02-10	$0.4682000	$0.4603000	$0.4684000	$0.4601000

Pazar

Çift	Değiş tokuş
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Teknoloji

Sorry, detailed technology about Stake DAO is not currently available

Özellikler

Sorry, detailed features about Stake DAO is not currently available

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Fiyat
$ 7.21

Stake DAO BTC Fiyat
0.00012204

Stake DAO 24-Saat Hacmi
$ 931,741

Stake DAO Kripto Değeri
$ 5,106,649

Stake DAO SDT Coin Values SDT

Stake DAO valuesUSD Fiyat $ 7.21

Stake DAO BTC Fiyat 0.00012204

Stake DAO 24-Saat Hacmi $ 931,741

Stake DAO Kripto Değeri $ 5,106,649

Share Stake DAO Price

Stake DAO Fiyat Grafıkler

Stake DAO Fiyat Yüksek/Düşük flyat grafik

Stake DAO Crypto Technology

Stake DAO Crypto Market

Stake DAO Crypto ICO Description

Stake DAO Crypto Technology

Stake DAO Crypto Features

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Fiyat
$ 7.21

Stake DAO BTC Fiyat
0.00012204

Stake DAO 24-Saat Hacmi
$ 931,741

Stake DAO Kripto Değeri
$ 5,106,649