spm Coin Values spm
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSiacoin Crypto Coin Rank 86
Website
41,817,047,634 spm
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Siacoin
Siacoin valuesUSD Price $ 0.0024
$ 0.0024
Siacoin BTC Price 0.00000025
0.00000025
Siacoin 24h Vol $ 1,359,679
$ 1,359,679
Siacoin Market Cap $ 99,142,767
$ 99,142,767
24h Vol
141 BTC 1 H
-0.43 %
24 H
1.22 %
7 d
7.7 %
Today Siacoin price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 10,249 coin's are currently circulating in the Market. Siacoin prices are currently experiencing a change of 1.22 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars Siacoin has been traded on Crypto Exchanges. Get Siacoin's progress by adding it to your favourites and creating a free portfolio if you wish.
spm Charts
Siacoin Price Charts
spm High/Low Price Chart
Siacoin Price High/Low Price Chart
Historical Data
Siacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.0297900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2017-11-16 | $0.0294800 | $0.0293700 | $0.0294000 | $0.0293700 |
| 2017-12-25 | $0.0007500 | $0.0007800 | $0.0050000 | $0.0007500 |
| 2017-12-26 | $0.0007800 | $0.0007000 | $0.0007800 | $0.0007000 |
| 2017-12-27 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2017-12-28 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-12-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-12-30 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-12-31 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-01-01 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-01-02 | $0.0006800 | $0.0006000 | $0.0006800 | $0.0006000 |
| 2018-01-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-01-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-01-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-01-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-01-07 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2018-01-08 | $0.0005990 | $0.0013010 | $0.009000 | $0.0001000 |
| 2018-01-09 | $0.0013010 | $0.0013500 | $0.0015000 | $0.0001560 |
| 2018-01-10 | $0.0013500 | $0.0013800 | $0.0013900 | $0.0013500 |
| 2018-01-11 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-01-12 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-01-13 | $0.0013800 | $0.0002600 | $0.0013800 | $0.0002600 |
| 2018-01-14 | $0.0002600 | $0.0012000 | $0.0012000 | $0.0002600 |
| 2018-01-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-01-16 | $0.0012000 | $0.0012800 | $0.0013700 | $0.0002700 |
| 2018-01-17 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-01-18 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-01-19 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-01-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-01-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-01-22 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-01-23 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-01-24 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-01-25 | $0.0011500 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2018-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-30 | $0.0011000 | $0.0009950 | $0.0011000 | $0.0003400 |
| 2018-01-31 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-02-01 | $0.0009950 | $0.0004000 | $0.0009950 | $0.0004000 |
| 2018-02-02 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-02-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-02-04 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0004000 |
| 2018-02-05 | $0.0004100 | $0.0004100 | $0.0008000 | $0.0004100 |
| 2018-02-06 | $0.0004100 | $0.0003400 | $0.0004100 | $0.0003400 |
| 2018-02-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-02-16 | $0.0003400 | $0.0008000 | $0.0008000 | $0.0003400 |
| 2018-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-02-19 | $0.0008000 | $0.0009950 | $0.0009950 | $0.0008000 |
| 2018-02-20 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-02-21 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-02-22 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0009950 |
| 2018-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-02-25 | $0.0010000 | $0.0009910 | $0.0010000 | $0.0009910 |
| 2018-02-26 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-02-27 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-02-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-01 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-02 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-03 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-04 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-05 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-06 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-07 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-03-08 | $0.0009910 | $0.0003400 | $0.0009910 | $0.0003400 |
| 2018-03-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-03-29 | $0.0003400 | $0.0002100 | $0.0003400 | $0.0002100 |
| 2018-03-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-03-31 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-04-06 | $0.0002100 | $0.0003680 | $0.0003680 | $0.0002100 |
| 2018-04-07 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-10 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-04-17 | $0.0002300 | $0.0002630 | $0.0002630 | $0.0002300 |
| 2018-04-18 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-04-19 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-04-20 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-04-21 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-04-22 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-04-23 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2018-04-24 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-25 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-26 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-27 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-28 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-29 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-30 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-01 | $0.0002640 | $0.0005890 | $0.0005890 | $0.0002640 |
| 2018-05-02 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-03 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-04 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-05 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-06 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-07 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-08 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-05-09 | $0.0005890 | $0.0002640 | $0.0005890 | $0.0002640 |
| 2018-05-10 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-11 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-12 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-15 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-16 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-17 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-18 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-19 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-20 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-21 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-22 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-23 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-05-24 | $0.0003060 | $0.0002640 | $0.0003060 | $0.0002640 |
| 2018-05-25 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-26 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-27 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-28 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-29 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-30 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-05-31 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-06-01 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-06-02 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-05 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0002100 |
| 2018-06-06 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-07 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-08 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-13 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-14 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-06-26 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-06-27 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-06-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-06-29 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-06-30 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-01 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-02 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-04 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-05 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-06 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-07 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-08 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-09 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-12 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-19 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-20 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-21 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001910 |
| 2018-07-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-24 | $0.0001930 | $0.0003710 | $0.0003710 | $0.0001930 |
| 2018-07-25 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-26 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-27 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-28 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-29 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-30 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-07-31 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-08-01 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-08-02 | $0.0003710 | $0.0001930 | $0.0003710 | $0.0001930 |
| 2018-08-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-08-13 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2018-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-09-01 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001930 |
| 2018-09-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-13 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-18 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-03 | $0.0001930 | $0.0001930 | $0.0003700 | $0.0001930 |
| 2018-10-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-10-08 | $0.0001930 | $0.0001000 | $0.0001930 | $0.0001000 |
| 2018-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-15 | $0.0001000 | $0.0003690 | $0.0003690 | $0.0001000 |
| 2018-10-16 | $0.0003690 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2018-10-17 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-18 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-19 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-20 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-21 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-22 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-23 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-24 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-25 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-26 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-28 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-29 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-30 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-10-31 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-11-01 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-11-02 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-11-03 | $0.0003680 | $0.0001270 | $0.0003680 | $0.0001270 |
| 2018-11-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-12 | $0.0001270 | $0.0001650 | $0.0001650 | $0.0001270 |
| 2018-11-13 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-15 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-16 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-17 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-18 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-11-20 | $0.0001650 | $0.0001940 | $0.0001940 | $0.0001650 |
| 2018-11-21 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-25 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-29 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-30 | $0.0001940 | $0.0003640 | $0.0003640 | $0.0001940 |
| 2018-12-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-02-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-01-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-04 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-25 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-26 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-27 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-28 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-30 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-31 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-02 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-04 | $0.0000280 | $0.0000850 | $0.0000850 | $0.0000290 |
| 2020-04-05 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-06 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-12 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-14 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-17 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-19 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-20 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-21 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-24 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-25 | $0.0003640 | $0.0001060 | $0.0003640 | $0.0001060 |
| 2020-04-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-28 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-29 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-01 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-06 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-10 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-12 | $0.0001060 | $0.0001830 | $0.0001830 | $0.0001060 |
| 2020-05-13 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-14 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-15 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-16 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-17 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0001830 |
| 2020-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-12 | $0.0002000 | $0.0002360 | $0.0002360 | $0.0002000 |
| 2020-08-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-18 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-20 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-21 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-22 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-24 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-25 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-27 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-28 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-31 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-02 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-06 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-07 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-09 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-10 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-11 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-12 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-18 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-20 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-21 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-22 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-24 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-25 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-27 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-28 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-09-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-02 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-06 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-07 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-09 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-10 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-11 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-12 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-17 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-18 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-19 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-20 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-21 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-22 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-24 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-25 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-27 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-28 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-10-31 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-11-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-11-02 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-11-03 | $0.0002360 | $0.0001300 | $0.0002360 | $0.0001300 |
| 2020-11-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-06 | $0.0001300 | $0.0002430 | $0.0002430 | $0.0001300 |
| 2020-12-07 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002430 |
| 2020-12-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-11 | $0.0002470 | $0.0001250 | $0.0002470 | $0.0001250 |
| 2020-12-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-17 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-22 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-26 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-29 | $0.0001250 | $0.0002470 | $0.0002470 | $0.0001250 |
| 2020-12-30 | $0.0003000 | $0.0002180 | $0.0003080 | $0.0002180 |
| 2020-12-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-01 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-02 | $0.0002120 | $0.0003180 | $0.0003180 | $0.0002170 |
| 2021-01-03 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-04 | $0.0004010 | $0.0002920 | $0.0004280 | $0.0002920 |
| 2021-01-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-06 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-07 | $0.0003390 | $0.0001470 | $0.0003430 | $0.0001470 |
| 2021-01-08 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-09 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-10 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-11 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-12 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-13 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-15 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-01-16 | $0.0002470 | $0.0004000 | $0.0004000 | $0.0002470 |
| 2021-01-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-01-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-02-08 | $0.0004000 | $0.0006620 | $0.0006620 | $0.0004000 |
| 2021-02-09 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-10 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-11 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-13 | $0.0006620 | $0.0001460 | $0.0006620 | $0.0001460 |
| 2021-02-14 | $0.0001460 | $0.0006620 | $0.0006620 | $0.0001460 |
| 2021-02-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-18 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-19 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-20 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-21 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-23 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-24 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-25 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-26 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-27 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-02-28 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-03-01 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-03-02 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-03-03 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-03-04 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-03-05 | $0.0006620 | $0.0005000 | $0.0006620 | $0.0005000 |
| 2021-03-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-07 | $0.0001980 | $0.0001730 | $0.0002240 | $0.0001730 |
| 2021-03-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-09 | $0.0001830 | $0.0000940 | $0.0001870 | $0.0000940 |
| 2021-03-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-23 | $0.0005000 | $0.0003120 | $0.0005000 | $0.0003120 |
| 2021-03-24 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-26 | $0.0003120 | $0.0005000 | $0.0005000 | $0.0003120 |
| 2021-03-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-03-29 | $0.0005000 | $0.0003120 | $0.0005000 | $0.0003120 |
| 2021-03-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-31 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-05 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-10 | $0.0002890 | $0.0005760 | $0.0005760 | $0.0002990 |
| 2021-04-11 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-12 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-13 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-14 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-16 | $0.0006800 | $0.0002180 | $0.0006550 | $0.0002180 |
| 2021-04-17 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-18 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-04-19 | $0.0002020 | $0.0002810 | $0.0002810 | $0.0001950 |
| 2021-04-20 | $0.0003120 | $0.0001570 | $0.0003120 | $0.0001570 |
| 2021-04-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-22 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-23 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-24 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-25 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-26 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-04-27 | $0.0001570 | $0.0006610 | $0.0006610 | $0.0001570 |
| 2021-04-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-04-29 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-04-30 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-05-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-05-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-05-03 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-05-04 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-05-05 | $0.0006610 | $0.0001920 | $0.0006610 | $0.0001920 |
| 2021-05-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-28 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-29 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-30 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-10 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-12 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-13 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-14 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-15 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-16 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-06-17 | $0.0001920 | $0.0002060 | $0.0002360 | $0.0001920 |
| 2021-06-18 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-19 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-22 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-26 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-06-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-01 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-03 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-04 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-08 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-10 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-11 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-12 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-13 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-15 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-16 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-17 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-18 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-19 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-22 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-26 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-07-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-01 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-03 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-04 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-08 | $0.0002850 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-08-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-10 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-08-11 | $0.0002060 | $0.0003180 | $0.0003180 | $0.0002060 |
| 2021-08-12 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-13 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-14 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-08-15 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-16 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-17 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-18 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-19 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-20 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-21 | $0.0002300 | $0.0002580 | $0.0002580 | $0.0001610 |
| 2021-08-22 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-08-23 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-24 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-25 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-26 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-27 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-28 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-29 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-30 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-08-31 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-09-01 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003000 |
| 2021-09-02 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-03 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-04 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-05 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-06 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-07 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-08 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-09 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-11 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-12 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-09-13 | $0.0003190 | $0.0003480 | $0.0003480 | $0.0003190 |
| 2021-09-14 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-15 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-16 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-17 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-18 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0002060 |
| 2021-09-19 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-20 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-21 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-22 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-23 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-24 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-25 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-26 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-27 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-28 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-29 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-09-30 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-01 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-02 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-03 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-05 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-06 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-07 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-08 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-09 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-11 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-12 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-13 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-14 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-15 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-16 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-17 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-18 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-19 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-20 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-21 | $0.0003480 | $0.0003450 | $0.0003480 | $0.0001920 |
| 2021-10-22 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-24 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-25 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-26 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-27 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-29 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-11-01 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-11-02 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003420 |
| 2021-11-03 | $0.0003480 | $0.0003710 | $0.0003710 | $0.0003480 |
| 2021-11-04 | $0.0003710 | $0.0005060 | $0.0005060 | $0.0003710 |
| 2021-11-05 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-06 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-08 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-09 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-10 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-11 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-13 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-14 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-15 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-16 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-17 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-18 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-19 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-20 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-21 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-23 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-24 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-25 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-26 | $0.0005060 | $0.0005000 | $0.0580 | $0.0002000 |
| 2021-11-27 | $0.0005000 | $0.0004600 | $0.0009600 | $0.0003000 |
| 2021-11-28 | $0.0004600 | $0.0008000 | $0.0011500 | $0.0003000 |
| 2021-11-29 | $0.0008000 | $0.0003000 | $0.0008000 | $0.0003000 |
| 2021-11-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-05 | $0.0003000 | $0.0004930 | $0.0004930 | $0.0003000 |
| 2022-01-06 | $0.0004930 | $0.0002000 | $0.0004930 | $0.0002000 |
| 2022-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-08 | $0.0002000 | $0.0002320 | $0.0002320 | $0.0002060 |
| 2022-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-10 | $0.0002460 | $0.0002400 | $0.0002460 | $0.0002400 |
Markets
Siacoin Crypto Market
| Pair | Exchange |
|---|---|
| SPM/DOGE | yobit |
| SPM/ETH | yobit |
| SPM/RUR | yobit |
| SPM/USD | yobit |
Description
Siacoin Crypto ICO Description
Supreme is a Pow/Pos Scrypt Cryptocurrency that allows users to send fast and cheap transactions across the blockchain. SUP was created to please it's community with a "everything you want" roadmap.
Technology
Siacoin Crypto Technology
Sorry, detailed technology about Siacoin is not currently available
Features
Siacoin Crypto Features
Sorry, detailed features about Siacoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer