SPD Coin Values SPD
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSPINDLE Crypto Coin Rank 1705
Website
3,521,564,890 SPD
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SPINDLE
SPINDLE valuesUSD Price $ 0.0002
$ 0.0002
SPINDLE BTC Price 0.00000000
0.00000000
SPINDLE 24h Vol $ 616
$ 616
SPINDLE Market Cap $ 658,748
$ 658,748
24h Vol
0 BTC 1 H
-0.97 %
24 H
1.67 %
7 d
-64.47 %
Today SPINDLE price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 11 coin's are currently circulating in the Market. SPINDLE prices are currently experiencing a change of 1.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SPINDLE has been traded on Crypto Exchanges. Get SPINDLE's progress by adding it to your favourites and creating a free portfolio if you wish.
SPD Charts
SPINDLE Price Charts
SPD High/Low Price Chart
SPINDLE Price High/Low Price Chart
Historical Data
SPINDLE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.4688000 | $0.4722000 | $0.4724000 | $0.4718000 |
| 2018-07-19 | $0.4722000 | $0.4261000 | $0.4783000 | $0.2987000 |
| 2018-07-20 | $0.4260000 | $0.3586000 | $0.4179000 | $0.3484000 |
| 2018-07-21 | $0.3586000 | $0.2957000 | $0.3697000 | $0.2955000 |
| 2018-07-22 | $0.2957000 | $0.2953000 | $0.3618000 | $0.2953000 |
| 2018-07-23 | $0.2953000 | $0.3079000 | $0.3086000 | $0.2318000 |
| 2018-07-24 | $0.3079000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-07-25 | $0.3350000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2018-07-26 | $0.3260000 | $0.2242000 | $0.3167000 | $0.1587000 |
| 2018-07-27 | $0.2242000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-07-28 | $0.2312000 | $0.2880000 | $0.2881000 | $0.2325000 |
| 2018-07-29 | $0.2880000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2018-07-30 | $0.2875000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-07-31 | $0.2861000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-08-01 | $0.2708000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2018-08-02 | $0.2664000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-08-03 | $0.2640000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2018-08-04 | $0.2596000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2018-08-05 | $0.2456000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2018-08-06 | $0.2465000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-08-07 | $0.2431000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-08-08 | $0.2353000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-08-09 | $0.2200000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-08-10 | $0.2290000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-08-11 | $0.0142300 | $0.0044550 | $0.0136500 | $0.0035550 |
| 2018-08-12 | $0.0044550 | $0.006539 | $0.007678 | $0.0037100 |
| 2018-08-13 | $0.006539 | $0.0038000 | $0.008390 | $0.0031560 |
| 2018-08-14 | $0.0038000 | $0.0034200 | $0.005953 | $0.0027250 |
| 2018-08-15 | $0.0034200 | $0.005796 | $0.006061 | $0.0027810 |
| 2018-08-16 | $0.005796 | $0.0036220 | $0.006155 | $0.0028160 |
| 2018-08-17 | $0.0036480 | $0.0049260 | $0.007209 | $0.0024770 |
| 2018-08-18 | $0.0049260 | $0.0044050 | $0.007239 | $0.0026680 |
| 2018-08-19 | $0.0044050 | $0.0047430 | $0.007344 | $0.0024390 |
| 2018-08-20 | $0.0047430 | $0.0034560 | $0.0042870 | $0.0015440 |
| 2018-08-21 | $0.0034550 | $0.0030140 | $0.0042790 | $0.0016900 |
| 2018-08-22 | $0.0030140 | $0.0029250 | $0.0041340 | $0.0014170 |
| 2018-08-23 | $0.0029250 | $0.0028160 | $0.0042040 | $0.0012550 |
| 2018-08-24 | $0.0028160 | $1.93 | $1.93 | $0.0012890 |
| 2018-08-25 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2018-08-26 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2018-08-27 | $2.06 | $0.1383000 | $2.12 | $0.1383000 |
| 2018-08-28 | $0.1383000 | $0.1489000 | $0.1489000 | $0.1418000 |
| 2018-08-29 | $0.1489000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-08-30 | $0.1481000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-08-31 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-09-01 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-09-02 | $0.1513000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-09-03 | $0.1533000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-09-04 | $0.1527000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-09-05 | $0.1548000 | $0.2012000 | $0.2012000 | $0.1408000 |
| 2018-09-06 | $0.2012000 | $0.1303000 | $0.1955000 | $0.1303000 |
| 2018-09-07 | $0.1303000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-09-08 | $0.1283000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-09-09 | $0.1240000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-09-10 | $0.1250000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-09-11 | $0.1265000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-09-12 | $0.1259000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-13 | $0.1267000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-09-14 | $0.1298000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-09-15 | $0.1297000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-09-16 | $0.1305000 | $0.0013000 | $0.1300000 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-09-20 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-09-24 | $0.0013410 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-09-25 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-09-26 | $0.0012880 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-09-28 | $0.0013370 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-10-01 | $0.0013250 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2018-10-02 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-10-03 | $0.0013050 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-04 | $0.0012990 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-05 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-10-06 | $0.0013270 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-10-07 | $0.0013180 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-10-08 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-10-09 | $0.0013300 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-13 | $0.0012500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0013170 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-20 | $0.0012940 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-21 | $0.0012980 | $0.5631000 | $0.5631000 | $0.0013020 |
| 2018-10-22 | $0.5631000 | $0.2269000 | $0.5608000 | $0.2269000 |
| 2018-10-23 | $0.2270000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2018-10-24 | $0.2265000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2018-10-25 | $0.2267000 | $0.0452400 | $0.2262000 | $0.0452400 |
| 2018-10-26 | $0.0452400 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-10-27 | $0.0452000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2018-10-28 | $0.0452900 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2018-10-29 | $0.0453000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2018-10-30 | $0.0442000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2018-10-31 | $0.0441600 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-11-01 | $0.0444000 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2018-11-02 | $0.0446700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-11-03 | $0.0447600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2018-11-04 | $0.0446400 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-11-05 | $0.0452700 | $0.1415000 | $0.1538000 | $0.0450400 |
| 2018-11-06 | $0.1415000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-11-07 | $0.1426000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2018-11-08 | $1.50 | $0.1411000 | $1.45 | $0.0014790 |
| 2018-11-09 | $0.1411000 | $0.2115000 | $0.2492000 | $0.005654 |
| 2018-11-10 | $0.2115000 | $0.2119000 | $0.2140000 | $0.1907000 |
| 2018-11-11 | $0.1407000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-11-12 | $0.1410000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-11-13 | $0.1403000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-11-14 | $0.2064000 | $0.1663000 | $0.1827000 | $0.009138 |
| 2018-11-15 | $0.1263000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-11-16 | $0.1242000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-11-17 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-11-18 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-11-19 | $0.1616000 | $0.007415 | $0.1349000 | $0.007415 |
| 2018-11-20 | $0.1058000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-11-21 | $0.0977 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-11-22 | $0.1010000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-11-23 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-24 | $0.0956 | $0.0848 | $0.0848 | $0.0848 |
| 2018-11-25 | $0.005640 | $0.2207000 | $0.2207000 | $0.005841 |
| 2018-11-26 | $0.1201000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-11-27 | $0.1135000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-11-28 | $0.1147000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-29 | $0.1279000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-11-30 | $0.1286000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-12-01 | $0.1203000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-12-02 | $0.1259000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-12-03 | $0.1243000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-12-04 | $0.1161000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-05 | $0.1184000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-12-06 | $0.1121000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-12-07 | $0.1045000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-12-08 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-12-09 | $0.1038000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-12-10 | $0.1077000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-12-11 | $0.1040000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-12-12 | $0.1020000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-12-13 | $0.1045000 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2018-12-14 | $0.0991200 | $0.0970 | $0.0970 | $0.0970 |
| 2018-12-15 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2018-12-16 | $0.0969 | $0.0976 | $0.0976 | $0.0976 |
| 2018-12-17 | $0.0976 | $0.0283900 | $0.1064000 | $0.0283900 |
| 2018-12-18 | $0.0283900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-12-19 | $0.0297300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-12-26 | $0.0306800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-27 | $0.0307900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-28 | $0.0291700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-29 | $0.0315800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-30 | $0.0303800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2018-12-31 | $0.0311700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-01-01 | $0.0299800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-01-02 | $0.0310400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-03 | $0.0316900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-01-04 | $0.0306900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-08 | $0.0324000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-09 | $0.0323300 | $0.0607 | $0.0607 | $0.0323900 |
| 2019-01-10 | $0.0607 | $0.0550 | $0.0550 | $0.0550 |
| 2019-01-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-01-12 | $0.2403000 | $0.0100700 | $0.2378000 | $0.0100700 |
| 2019-01-13 | $0.0550 | $0.0284100 | $0.0533 | $0.0284100 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-15 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-17 | $0.0291500 | $0.0018800 | $0.0294800 | $0.0018800 |
| 2019-01-18 | $0.0018800 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-01-19 | $0.0018610 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-01-20 | $0.0019020 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-01-21 | $0.0018200 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-22 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-01-23 | $0.0018370 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-24 | $0.0018220 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-25 | $0.0018350 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-01-26 | $0.0018270 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-01-27 | $0.0018340 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-28 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-01-29 | $0.0017610 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-30 | $0.0017430 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-01-31 | $0.0017680 | $0.0515 | $0.0515 | $0.0017510 |
| 2019-02-01 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-02 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2019-02-03 | $0.0526 | $0.0523 | $0.0523 | $0.0517 |
| 2019-02-04 | $0.0523 | $0.0411700 | $0.0520 | $0.0411700 |
| 2019-02-05 | $0.0411700 | $0.0725 | $0.0725 | $0.0413700 |
| 2019-02-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2019-02-07 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2019-02-08 | $0.0710 | $0.0770 | $0.0770 | $0.0770 |
| 2019-02-09 | $0.0770 | $0.0768 | $0.0768 | $0.0768 |
| 2019-02-10 | $0.0768 | $0.0775 | $0.0775 | $0.0775 |
| 2019-02-11 | $0.0775 | $0.0760 | $0.0760 | $0.0760 |
| 2019-02-12 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2019-02-13 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
| 2019-02-14 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2019-02-15 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2019-02-16 | $0.0756 | $0.0761 | $0.0761 | $0.0761 |
| 2019-02-17 | $0.0761 | $0.0772 | $0.0772 | $0.0772 |
| 2019-02-18 | $0.0772 | $0.0823 | $0.0823 | $0.0823 |
| 2019-02-19 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2019-02-20 | $0.0826 | $0.0836 | $0.0836 | $0.0836 |
| 2019-02-21 | $0.0836 | $0.0020080 | $0.0828 | $0.0014960 |
| 2019-02-22 | $0.0020080 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-02-23 | $0.0020320 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-02-24 | $0.0021160 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-02-25 | $0.0019240 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-26 | $0.0019610 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-27 | $0.0019470 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-02-28 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-03-01 | $0.0019500 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-03-02 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-03-03 | $0.0019600 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-04 | $0.0019440 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-03-05 | $0.0019030 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-06 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-07 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-03-08 | $0.0019800 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2019-03-09 | $0.0019730 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-03-10 | $0.0020130 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-11 | $0.0020040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-12 | $0.0019760 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-03-13 | $0.0019830 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-03-14 | $0.0019780 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-03-15 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-03-16 | $0.0020030 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-03-17 | $0.0020540 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-03-18 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-03-19 | $0.0020340 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-20 | $0.0020520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-03-21 | $0.0020690 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-03-22 | $0.0020380 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-03-23 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-24 | $0.0020440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-25 | $0.0020370 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-03-26 | $0.0020020 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-27 | $0.0020110 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-03-28 | $0.0020630 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-29 | $0.0020590 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-30 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-03-31 | $0.0021000 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-04-01 | $0.0020970 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-04-02 | $0.0021170 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-04-03 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-04-04 | $0.0025380 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-04-05 | $0.0025060 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-04-06 | $0.0025740 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-04-07 | $0.0025790 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-08 | $0.0026530 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-04-09 | $0.0027000 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-10 | $0.0026530 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-04-11 | $0.0027120 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-04-12 | $0.0025750 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-04-13 | $0.0025920 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-04-14 | $0.0025910 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-04-15 | $0.0026340 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-04-16 | $0.0025690 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-17 | $0.0026590 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-04-18 | $0.0026700 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-19 | $0.0026980 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-04-20 | $0.0027010 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-04-21 | $0.0027160 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-04-22 | $0.0027060 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-04-23 | $0.0027510 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-04-24 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-25 | $0.0027820 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-04-26 | $0.0026330 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-04-27 | $0.0026690 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-04-28 | $0.0026690 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-04-29 | $0.0026890 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-04-30 | $0.0026710 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-05-01 | $0.0027290 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-05-02 | $0.0027490 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-05-03 | $0.0028050 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-05-04 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-05 | $0.0029780 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-05-06 | $0.0029550 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-05-07 | $0.0029320 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-05-08 | $0.0029680 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-05-09 | $0.0030590 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-05-10 | $0.0031480 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-05-11 | $0.0032430 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-05-12 | $0.0036680 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-05-13 | $0.0035590 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-05-14 | $0.0039810 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-05-15 | $0.0040700 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-05-16 | $0.0041740 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-05-17 | $0.0040160 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-05-18 | $0.0037600 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-05-19 | $0.0037060 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-05-20 | $0.0041790 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-21 | $0.0040790 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-05-22 | $0.0040530 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-05-23 | $0.0038900 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-05-24 | $0.0040170 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-05-25 | $0.0040780 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-05-26 | $0.0041100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-05-27 | $0.0044500 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2019-05-28 | $0.0044800 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-05-29 | $0.0044470 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-05-30 | $0.0044190 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-05-31 | $0.0042210 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-06-01 | $0.0043610 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-06-02 | $0.0043630 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-06-03 | $0.0044560 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-06-04 | $0.0041380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-06-05 | $0.0039160 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-06-06 | $0.0039740 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-06-07 | $0.0039820 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-06-08 | $0.0040810 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-06-09 | $0.0040460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-06-10 | $0.0038980 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-06-11 | $0.0040910 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-06-12 | $0.0040380 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-06-13 | $0.0041690 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-14 | $0.0042000 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-06-19 | $0.0046320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-06-20 | $0.0047330 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-06-21 | $0.0048640 | $0.005212 | $0.005212 | $0.005212 |
| 2019-06-22 | $0.005212 | $0.005452 | $0.005452 | $0.005452 |
| 2019-06-23 | $0.005452 | $0.005537 | $0.005537 | $0.005537 |
| 2019-06-24 | $0.005537 | $0.005628 | $0.005628 | $0.005628 |
| 2019-06-25 | $0.005628 | $0.005988 | $0.005988 | $0.005988 |
| 2019-06-26 | $0.005988 | $0.006586 | $0.006586 | $0.006586 |
| 2019-06-27 | $0.006586 | $0.005689 | $0.005689 | $0.005689 |
| 2019-06-28 | $0.005689 | $0.006301 | $0.006301 | $0.006301 |
| 2019-06-29 | $0.006301 | $0.006061 | $0.006061 | $0.006061 |
| 2019-06-30 | $0.006061 | $0.005492 | $0.005492 | $0.005492 |
| 2019-07-01 | $0.005492 | $0.005402 | $0.005402 | $0.005402 |
| 2019-07-02 | $0.005402 | $0.005531 | $0.005531 | $0.005531 |
| 2019-07-03 | $0.005531 | $0.006111 | $0.006111 | $0.006111 |
| 2019-07-04 | $0.006111 | $0.005690 | $0.005690 | $0.005690 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.005607 | $0.005607 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.005852 | $0.005852 |
| 2019-07-08 | $0.005852 | $0.006271 | $0.006271 | $0.006271 |
| 2019-07-09 | $0.006271 | $0.006409 | $0.006409 | $0.006409 |
| 2019-07-10 | $0.006409 | $0.006171 | $0.006171 | $0.006171 |
| 2019-07-11 | $0.006171 | $0.005785 | $0.005785 | $0.005785 |
| 2019-07-12 | $0.005785 | $0.006017 | $0.006017 | $0.006017 |
| 2019-07-13 | $0.006017 | $0.005796 | $0.005796 | $0.005796 |
| 2019-07-14 | $0.005796 | $0.005204 | $0.005204 | $0.005204 |
| 2019-07-15 | $0.005204 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-16 | $0.005534 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-07-17 | $0.0048060 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-07-18 | $0.0049450 | $0.005426 | $0.005426 | $0.005426 |
| 2019-07-19 | $0.005426 | $0.005372 | $0.005372 | $0.005372 |
| 2019-07-20 | $0.005372 | $0.005487 | $0.005487 | $0.005487 |
| 2019-07-21 | $0.005487 | $0.005399 | $0.005399 | $0.005399 |
| 2019-07-22 | $0.005399 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-23 | $0.005266 | $0.005026 | $0.005026 | $0.005026 |
| 2019-07-24 | $0.005026 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-07-25 | $0.0049840 | $0.005040 | $0.005040 | $0.005040 |
| 2019-07-26 | $0.005040 | $0.005022 | $0.005022 | $0.005022 |
| 2019-07-27 | $0.005022 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-07-29 | $0.0048610 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-07-30 | $0.0048490 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-07-31 | $0.0048940 | $0.005146 | $0.005146 | $0.005146 |
| 2019-08-01 | $0.005146 | $0.005309 | $0.005309 | $0.005309 |
| 2019-08-02 | $0.005309 | $0.005370 | $0.005370 | $0.005370 |
| 2019-08-03 | $0.005370 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-04 | $0.005518 | $0.005599 | $0.005599 | $0.005599 |
| 2019-08-05 | $0.005599 | $0.006022 | $0.006022 | $0.006022 |
| 2019-08-06 | $0.006022 | $0.005848 | $0.005848 | $0.005848 |
| 2019-08-07 | $0.005848 | $0.006107 | $0.006107 | $0.006107 |
| 2019-08-08 | $0.006107 | $0.006111 | $0.006111 | $0.006111 |
| 2019-08-09 | $0.006111 | $0.006051 | $0.006051 | $0.006051 |
| 2019-08-10 | $0.006051 | $0.005760 | $0.005760 | $0.005760 |
| 2019-08-11 | $0.005760 | $0.005890 | $0.005890 | $0.005890 |
| 2019-08-12 | $0.005890 | $0.005808 | $0.005808 | $0.005808 |
| 2019-08-13 | $0.005808 | $0.005545 | $0.005545 | $0.005545 |
| 2019-08-14 | $0.005545 | $0.005116 | $0.005116 | $0.005116 |
| 2019-08-15 | $0.005116 | $0.005257 | $0.005257 | $0.005257 |
| 2019-08-16 | $0.005257 | $0.005284 | $0.005284 | $0.005284 |
| 2019-08-17 | $0.005284 | $0.005213 | $0.005213 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005266 | $0.005266 | $0.005266 |
| 2019-08-19 | $0.005266 | $0.005570 | $0.005570 | $0.005570 |
| 2019-08-20 | $0.005570 | $0.005493 | $0.005493 | $0.005493 |
| 2019-08-21 | $0.005493 | $0.005167 | $0.005167 | $0.005167 |
| 2019-08-22 | $0.005167 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-23 | $0.005153 | $0.005309 | $0.005309 | $0.005309 |
| 2019-08-24 | $0.005309 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-25 | $0.005177 | $0.005172 | $0.005172 | $0.005172 |
| 2019-08-26 | $0.005172 | $0.005286 | $0.005286 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.005189 | $0.005189 | $0.005189 |
| 2019-08-28 | $0.005189 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2019-08-29 | $0.0049590 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-08-30 | $0.0048410 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-08-31 | $0.0048890 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-09-01 | $0.0049090 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-09-02 | $0.0049820 | $0.005298 | $0.005298 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005419 | $0.005419 |
| 2019-09-04 | $0.005419 | $0.005398 | $0.005398 | $0.005398 |
| 2019-09-05 | $0.005398 | $0.005384 | $0.005384 | $0.005384 |
| 2019-09-06 | $0.005384 | $0.005258 | $0.005258 | $0.005258 |
| 2019-09-07 | $0.005258 | $0.005351 | $0.005351 | $0.005351 |
| 2019-09-08 | $0.005351 | $0.005315 | $0.005315 | $0.005315 |
| 2019-09-09 | $0.005315 | $0.005261 | $0.005261 | $0.005261 |
| 2019-09-10 | $0.005261 | $0.005156 | $0.005156 | $0.005156 |
| 2019-09-11 | $0.005156 | $0.005184 | $0.005184 | $0.005184 |
| 2019-09-12 | $0.005184 | $0.005319 | $0.005319 | $0.005319 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005290 | $0.005290 |
| 2019-09-14 | $0.005290 | $0.005286 | $0.005286 | $0.005286 |
| 2019-09-15 | $0.005286 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-16 | $0.005260 | $0.005239 | $0.005239 | $0.005239 |
| 2019-09-17 | $0.005239 | $0.005201 | $0.005201 | $0.005201 |
| 2019-09-18 | $0.005201 | $0.005183 | $0.005183 | $0.005183 |
| 2019-09-19 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2019-09-20 | $0.005243 | $0.005190 | $0.005190 | $0.005190 |
| 2019-09-21 | $0.005190 | $0.005094 | $0.005094 | $0.005094 |
| 2019-09-22 | $0.005094 | $0.005119 | $0.005119 | $0.005119 |
| 2019-09-23 | $0.005119 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-09-24 | $0.0049440 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-25 | $0.0043570 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-09-26 | $0.0043080 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-09-27 | $0.0041180 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-09-28 | $0.0041830 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-29 | $0.0041940 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-09-30 | $0.0041130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-10-01 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-10-02 | $0.0042470 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-10-03 | $0.0042800 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-04 | $0.0042060 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-10-05 | $0.0041660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-06 | $0.0041680 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-10-07 | $0.0040130 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-10-09 | $0.0041780 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-10-10 | $0.0043830 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-11 | $0.0043840 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-10-12 | $0.0042220 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-10-13 | $0.0042410 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-10-14 | $0.0042310 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-10-15 | $0.0042660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-16 | $0.0041680 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-17 | $0.0040870 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-10-18 | $0.0041220 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-19 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-10-20 | $0.0040670 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-21 | $0.0042060 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-22 | $0.0041940 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-10-23 | $0.0040980 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-24 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-10-25 | $0.0037970 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-10-26 | $0.0044220 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-10-27 | $0.0047220 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2019-10-28 | $0.0048710 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-10-29 | $0.0047030 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-10-30 | $0.0048110 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-10-31 | $0.0046770 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-01 | $0.0046700 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-11-02 | $0.0047230 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-11-03 | $0.0047490 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-11-04 | $0.0047030 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-05 | $0.0048050 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-11-06 | $0.0047550 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-11-07 | $0.0047670 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-11-08 | $0.0046960 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-11-09 | $0.0044740 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-11-10 | $0.0044990 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-11-11 | $0.0046130 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-11-12 | $0.0044500 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-11-13 | $0.0044960 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-11-14 | $0.0044750 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-11-15 | $0.0044070 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-11-16 | $0.0043190 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-11-17 | $0.0043340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-11-18 | $0.0043430 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-11-19 | $0.0041770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-11-20 | $0.0041480 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-11-21 | $0.0041280 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-11-22 | $0.0038930 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-11-23 | $0.0037190 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-11-24 | $0.0037430 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-11-25 | $0.0035340 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-11-26 | $0.0036400 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-11-27 | $0.0036570 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-11-28 | $0.0038410 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-29 | $0.0037960 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-11-30 | $0.0039620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-12-01 | $0.0038620 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-12-02 | $0.0037840 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-12-03 | $0.0037340 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-12-04 | $0.0037300 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-12-05 | $0.0036760 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-12-06 | $0.0037770 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-12-07 | $0.0038550 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-08 | $0.0038330 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-12-09 | $0.0038450 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-12-10 | $0.0037490 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-12-11 | $0.0036890 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-12-12 | $0.0036780 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-12-13 | $0.0036720 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-14 | $0.0037030 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-12-15 | $0.0036110 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-12-16 | $0.0036380 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-12-17 | $0.0035180 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-12-18 | $0.0033840 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-12-19 | $0.0037200 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-20 | $0.0036510 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-21 | $0.0036740 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-22 | $0.0036510 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-23 | $0.0038340 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-12-24 | $0.0037370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-25 | $0.0037030 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-12-26 | $0.0036730 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-12-27 | $0.0036760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2019-12-28 | $0.0036990 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-12-29 | $0.0037310 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-12-30 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-12-31 | $0.0036900 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-01 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-01-02 | $0.0036670 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-03 | $0.0035530 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-01-04 | $0.0037430 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-01-06 | $0.0037540 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-01-07 | $0.0039590 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-01-08 | $0.0041620 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-01-09 | $0.0041030 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-01-10 | $0.0039870 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-01-11 | $0.0041770 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-01-12 | $0.0040930 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-13 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-01-14 | $0.0041340 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-01-15 | $0.0044990 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-01-16 | $0.0044950 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-01-17 | $0.0044470 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-01-18 | $0.0045360 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-01-21 | $0.0044030 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-01-22 | $0.0044500 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-01-23 | $0.0044200 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-01-24 | $0.0042810 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-25 | $0.0043000 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-01-26 | $0.0042560 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-01-27 | $0.0043870 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2020-01-28 | $0.0045380 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-29 | $0.0047900 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2020-01-30 | $0.0047360 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-01-31 | $0.0048460 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-02-01 | $0.0047650 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-02-02 | $0.0047860 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-02-03 | $0.0047600 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-02-04 | $0.0047370 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2020-02-05 | $0.0046780 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-02-06 | $0.0049020 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-02-07 | $0.0049750 | $0.005002 | $0.005002 | $0.005002 |
| 2020-02-08 | $0.005002 | $0.005048 | $0.005048 | $0.005048 |
| 2020-02-09 | $0.005048 | $0.005180 | $0.005180 | $0.005180 |
| 2020-02-10 | $0.005180 | $0.005028 | $0.005028 | $0.005028 |
| 2020-02-11 | $0.005028 | $0.005237 | $0.005237 | $0.005237 |
| 2020-02-12 | $0.005237 | $0.005277 | $0.005277 | $0.005277 |
| 2020-02-13 | $0.005277 | $0.005219 | $0.005219 | $0.005219 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.005052 | $0.005052 | $0.005052 |
| 2020-02-16 | $0.005052 | $0.005062 | $0.005062 | $0.005062 |
| 2020-02-17 | $0.005062 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-02-18 | $0.0049480 | $0.005193 | $0.005193 | $0.005193 |
| 2020-02-19 | $0.005193 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-02-20 | $0.0048970 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-02-21 | $0.0049000 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-02-22 | $0.0049460 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-02-23 | $0.0049320 | $0.005088 | $0.005088 | $0.005088 |
| 2020-02-24 | $0.005088 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-25 | $0.0049290 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-02-26 | $0.0047510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-02-27 | $0.0044850 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-02-28 | $0.0044990 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-29 | $0.0044470 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2020-03-01 | $0.0043580 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-03-02 | $0.0043600 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2020-03-03 | $0.0045490 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-03-04 | $0.0044700 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-03-05 | $0.0044750 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2020-03-06 | $0.0046280 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-03-07 | $0.0046720 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-03-08 | $0.0045410 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-03-09 | $0.0041090 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-03-10 | $0.0040520 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-03-11 | $0.0040260 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-03-12 | $0.0040520 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-03-13 | $0.0025080 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-03-14 | $0.0028730 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2020-03-15 | $0.0026430 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-03-16 | $0.0027320 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-17 | $0.0025730 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-03-18 | $0.0027220 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-03-19 | $0.0027610 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2020-03-20 | $0.0031540 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-03-21 | $0.0031650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-03-22 | $0.0031600 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-03-23 | $0.0029720 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-03-24 | $0.0033170 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-03-25 | $0.0034510 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-03-26 | $0.0034140 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-27 | $0.0034470 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-03-28 | $0.0032550 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-03-29 | $0.0031890 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-30 | $0.0030000 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-03-31 | $0.0032660 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-04-01 | $0.0032760 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-04-02 | $0.0033980 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-04-03 | $0.0034700 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-04-04 | $0.0034390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-05 | $0.0035070 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-04-06 | $0.0034590 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-04-07 | $0.0037470 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-04-08 | $0.0036730 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-04-09 | $0.0037570 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-04-10 | $0.0037200 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-11 | $0.0035070 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-04-12 | $0.0035130 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2020-04-13 | $0.0035260 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2020-04-14 | $0.0034980 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2020-04-15 | $0.0035090 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-04-16 | $0.0033810 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-04-17 | $0.0036280 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-04-18 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-04-19 | $0.0037050 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-04-20 | $0.0036380 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-04-21 | $0.0034900 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2020-04-22 | $0.0034960 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2020-04-23 | $0.0036390 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-04-24 | $0.0038200 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-04-25 | $0.0038300 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-04-26 | $0.0038490 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-04-27 | $0.0039280 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-04-28 | $0.0039720 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-04-29 | $0.0039580 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-04-30 | $0.0044800 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2020-05-01 | $0.0044050 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-05-02 | $0.0045030 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-05-03 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2020-05-04 | $0.0045430 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-05-05 | $0.0045300 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-05-06 | $0.0046050 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-05-07 | $0.0046680 | $0.005100 | $0.005100 | $0.005100 |
| 2020-05-08 | $0.005100 | $0.005002 | $0.005002 | $0.005002 |
| 2020-05-09 | $0.005002 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-05-10 | $0.0048660 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-05-11 | $0.0044550 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-05-12 | $0.0043700 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-05-13 | $0.0044990 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-05-14 | $0.0047520 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-05-15 | $0.0049950 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-05-16 | $0.0047490 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-05-17 | $0.0047870 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-05-18 | $0.0049320 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-05-19 | $0.0049590 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-05-20 | $0.0049880 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-05-21 | $0.0048500 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-05-22 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2020-05-23 | $0.0046770 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-05-24 | $0.0046850 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2020-05-25 | $0.0044460 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-05-26 | $0.0045400 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2020-05-27 | $0.0045110 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-05-28 | $0.0046940 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-05-29 | $0.0048860 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-05-30 | $0.0048070 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-05-31 | $0.0049470 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-06-01 | $0.0048200 | $0.005208 | $0.005208 | $0.005208 |
| 2020-06-02 | $0.005208 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-06-03 | $0.0048570 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-04 | $0.0049300 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-06-05 | $0.0049950 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-06-06 | $0.0049070 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-06-07 | $0.0049320 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-06-08 | $0.0049730 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-06-09 | $0.0049890 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-06-10 | $0.0049880 | $0.005045 | $0.005045 | $0.005045 |
| 2020-06-11 | $0.005045 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-06-12 | $0.0047270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-06-13 | $0.0048270 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-06-14 | $0.0048320 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-06-15 | $0.0047600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2020-06-16 | $0.0048090 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-06-17 | $0.0048590 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2020-06-18 | $0.0048240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-06-19 | $0.0047840 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-06-20 | $0.0047440 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-06-21 | $0.0047730 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-06-22 | $0.0047390 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-06-23 | $0.0049430 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2020-06-24 | $0.0049080 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-06-25 | $0.0047390 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-06-26 | $0.0047130 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2020-06-27 | $0.0046710 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-06-28 | $0.0045940 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-06-29 | $0.0046510 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-06-30 | $0.0046850 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-07-01 | $0.0046600 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-07-02 | $0.0047120 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-07-03 | $0.0046370 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-07-04 | $0.0046240 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-07-05 | $0.0046630 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-07-07 | $0.0047670 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-08 | $0.0047210 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-07-09 | $0.0048140 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-07-10 | $0.0047120 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-07-11 | $0.0047370 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-07-12 | $0.0047110 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2020-07-13 | $0.0047430 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-07-14 | $0.0047110 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-15 | $0.0047210 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-07-16 | $0.0046890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-07-17 | $0.0046580 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-07-18 | $0.0046700 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-07-19 | $0.0046800 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-20 | $0.0047000 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-07-21 | $0.0046740 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-07-22 | $0.0047900 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-07-23 | $0.0048640 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-07-24 | $0.0049040 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-07-25 | $0.0048710 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2020-07-26 | $0.0049510 | $0.005070 | $0.005070 | $0.005070 |
| 2020-07-27 | $0.005070 | $0.005632 | $0.005632 | $0.005632 |
| 2020-07-28 | $0.005632 | $0.005576 | $0.005576 | $0.005576 |
| 2020-07-29 | $0.005576 | $0.005667 | $0.005667 | $0.005667 |
| 2020-07-30 | $0.005667 | $0.005668 | $0.005668 | $0.005668 |
| 2020-07-31 | $0.005668 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-01 | $0.005790 | $0.006024 | $0.006024 | $0.006024 |
| 2020-08-02 | $0.006024 | $0.005642 | $0.005642 | $0.005642 |
| 2020-08-03 | $0.005642 | $0.005730 | $0.005730 | $0.005730 |
| 2020-08-04 | $0.005730 | $0.005709 | $0.005709 | $0.005709 |
| 2020-08-05 | $0.005709 | $0.005994 | $0.005994 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006003 | $0.006003 | $0.006003 |
| 2020-08-07 | $0.006003 | $0.005918 | $0.005918 | $0.005918 |
| 2020-08-08 | $0.005918 | $0.006003 | $0.006003 | $0.006003 |
| 2020-08-09 | $0.006003 | $0.005960 | $0.005960 | $0.005960 |
| 2020-08-10 | $0.005960 | $0.006068 | $0.006068 | $0.006068 |
| 2020-08-11 | $0.006068 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-12 | $0.005808 | $0.005901 | $0.005901 | $0.005901 |
| 2020-08-13 | $0.005901 | $0.006013 | $0.006013 | $0.006013 |
| 2020-08-14 | $0.006013 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-15 | $0.006005 | $0.006049 | $0.006049 | $0.006049 |
| 2020-08-16 | $0.006049 | $0.006078 | $0.006078 | $0.006078 |
| 2020-08-17 | $0.006078 | $0.006274 | $0.006274 | $0.006274 |
| 2020-08-18 | $0.006274 | $0.006098 | $0.006098 | $0.006098 |
| 2020-08-19 | $0.006098 | $0.005998 | $0.005998 | $0.005998 |
| 2020-08-20 | $0.005998 | $0.006050 | $0.006050 | $0.006050 |
| 2020-08-21 | $0.006050 | $0.005879 | $0.005879 | $0.005879 |
| 2020-08-22 | $0.005879 | $0.005952 | $0.005952 | $0.005952 |
| 2020-08-23 | $0.005952 | $0.005942 | $0.005942 | $0.005942 |
| 2020-08-24 | $0.005942 | $0.005996 | $0.005996 | $0.005996 |
| 2020-08-25 | $0.005996 | $0.005779 | $0.005779 | $0.005779 |
| 2020-08-26 | $0.005779 | $0.005848 | $0.005848 | $0.005848 |
| 2020-08-27 | $0.005848 | $0.005779 | $0.005779 | $0.005779 |
| 2020-08-28 | $0.005779 | $0.005883 | $0.005883 | $0.005883 |
| 2020-08-29 | $0.005883 | $0.005855 | $0.005855 | $0.005855 |
| 2020-08-30 | $0.005855 | $0.005975 | $0.005975 | $0.005975 |
| 2020-08-31 | $0.005975 | $0.005945 | $0.005945 | $0.005945 |
| 2020-09-01 | $0.005945 | $0.006083 | $0.006083 | $0.006083 |
| 2020-09-02 | $0.006083 | $0.005813 | $0.005813 | $0.005813 |
| 2020-09-03 | $0.005813 | $0.005189 | $0.005189 | $0.005189 |
| 2020-09-04 | $0.005189 | $0.005338 | $0.005338 | $0.005338 |
| 2020-09-05 | $0.005338 | $0.005186 | $0.005186 | $0.005186 |
| 2020-09-06 | $0.005186 | $0.005233 | $0.005233 | $0.005233 |
| 2020-09-07 | $0.005233 | $0.005293 | $0.005293 | $0.005293 |
| 2020-09-08 | $0.005293 | $0.005166 | $0.005166 | $0.005166 |
| 2020-09-09 | $0.005166 | $0.005217 | $0.005217 | $0.005217 |
| 2020-09-10 | $0.005217 | $0.005276 | $0.005276 | $0.005276 |
| 2020-09-11 | $0.005276 | $0.005303 | $0.005303 | $0.005303 |
| 2020-09-12 | $0.005303 | $0.005328 | $0.005328 | $0.005328 |
| 2020-09-13 | $0.005328 | $0.005270 | $0.005270 | $0.005270 |
| 2020-09-14 | $0.005270 | $0.005446 | $0.005446 | $0.005446 |
| 2020-09-15 | $0.005446 | $0.005501 | $0.005501 | $0.005501 |
| 2020-09-16 | $0.005501 | $0.005588 | $0.005588 | $0.005588 |
| 2020-09-17 | $0.005588 | $0.005582 | $0.005582 | $0.005582 |
| 2020-09-18 | $0.005582 | $0.005578 | $0.005578 | $0.005578 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005653 | $0.005653 |
| 2020-09-20 | $0.005653 | $0.005570 | $0.005570 | $0.005570 |
| 2020-09-21 | $0.005570 | $0.005313 | $0.005313 | $0.005313 |
| 2020-09-22 | $0.005313 | $0.005373 | $0.005373 | $0.005373 |
| 2020-09-23 | $0.005373 | $0.005221 | $0.005221 | $0.005221 |
| 2020-09-24 | $0.005221 | $0.005479 | $0.005479 | $0.005479 |
| 2020-09-25 | $0.005479 | $0.005454 | $0.005454 | $0.005454 |
| 2020-09-26 | $0.005454 | $0.005474 | $0.005474 | $0.005474 |
| 2020-09-27 | $0.005474 | $0.005499 | $0.005499 | $0.005499 |
| 2020-09-28 | $0.005499 | $0.005456 | $0.005456 | $0.005456 |
| 2020-09-29 | $0.005456 | $0.005529 | $0.005529 | $0.005529 |
| 2020-09-30 | $0.005529 | $0.005498 | $0.005498 | $0.005498 |
| 2020-10-01 | $0.005498 | $0.005418 | $0.005418 | $0.005418 |
| 2020-10-02 | $0.005418 | $0.005394 | $0.005394 | $0.005394 |
| 2020-10-03 | $0.005394 | $0.005382 | $0.005382 | $0.005382 |
| 2020-10-04 | $0.005382 | $0.005445 | $0.005445 | $0.005445 |
| 2020-10-05 | $0.005445 | $0.005506 | $0.005506 | $0.005506 |
| 2020-10-06 | $0.005506 | $0.005408 | $0.005408 | $0.005408 |
| 2020-10-07 | $0.005408 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-08 | $0.005443 | $0.005574 | $0.005574 | $0.005574 |
| 2020-10-09 | $0.005574 | $0.005640 | $0.005640 | $0.005640 |
| 2020-10-10 | $0.005640 | $0.005764 | $0.005764 | $0.005764 |
| 2020-10-11 | $0.005764 | $0.005802 | $0.005802 | $0.005802 |
| 2020-10-12 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.005828 | $0.005828 | $0.005828 |
| 2020-10-14 | $0.005828 | $0.005829 | $0.005829 | $0.005829 |
| 2020-10-15 | $0.005829 | $0.005869 | $0.005869 | $0.005869 |
| 2020-10-16 | $0.005869 | $0.005776 | $0.005776 | $0.005776 |
| 2020-10-17 | $0.005776 | $0.005798 | $0.005798 | $0.005798 |
| 2020-10-18 | $0.005798 | $0.005872 | $0.005872 | $0.005872 |
| 2020-10-19 | $0.005872 | $0.005996 | $0.005996 | $0.005996 |
| 2020-10-20 | $0.005996 | $0.006080 | $0.006080 | $0.006080 |
| 2020-10-21 | $0.006080 | $0.006535 | $0.006535 | $0.006535 |
| 2020-10-22 | $0.006535 | $0.006625 | $0.006625 | $0.006625 |
| 2020-10-23 | $0.006625 | $0.006598 | $0.006598 | $0.006598 |
| 2020-10-24 | $0.006598 | $0.006694 | $0.006694 | $0.006694 |
| 2020-10-25 | $0.006694 | $0.006651 | $0.006651 | $0.006651 |
| 2020-10-26 | $0.006651 | $0.006665 | $0.006665 | $0.006665 |
| 2020-10-27 | $0.006665 | $0.006959 | $0.006959 | $0.006959 |
| 2020-10-28 | $0.006959 | $0.006776 | $0.006776 | $0.006776 |
| 2020-10-29 | $0.006776 | $0.006866 | $0.006866 | $0.006866 |
| 2020-10-30 | $0.006866 | $0.006919 | $0.006919 | $0.006919 |
| 2020-10-31 | $0.006919 | $0.007040 | $0.007040 | $0.007040 |
| 2020-11-01 | $0.007040 | $0.007018 | $0.007018 | $0.007018 |
| 2020-11-02 | $0.007018 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-03 | $0.006921 | $0.007152 | $0.007152 | $0.007152 |
| 2020-11-04 | $0.007152 | $0.007220 | $0.007220 | $0.007220 |
| 2020-11-05 | $0.007220 | $0.007956 | $0.007956 | $0.007956 |
| 2020-11-06 | $0.007956 | $0.007951 | $0.007951 | $0.007951 |
| 2020-11-07 | $0.007951 | $0.007567 | $0.007567 | $0.007567 |
| 2020-11-08 | $0.007567 | $0.007899 | $0.007899 | $0.007899 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007821 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.007810 | $0.007810 |
| 2020-11-11 | $0.007810 | $0.008011 | $0.008011 | $0.008011 |
| 2020-11-12 | $0.008011 | $0.008316 | $0.008316 | $0.008316 |
| 2020-11-13 | $0.008316 | $0.008330 | $0.008330 | $0.008330 |
| 2020-11-14 | $0.008330 | $0.008199 | $0.008199 | $0.008199 |
| 2020-11-15 | $0.008199 | $0.008142 | $0.008142 | $0.008142 |
| 2020-11-16 | $0.008142 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-17 | $0.008528 | $0.009018 | $0.009018 | $0.009018 |
| 2020-11-18 | $0.009018 | $0.009071 | $0.009071 | $0.009071 |
| 2020-11-19 | $0.009071 | $0.009091 | $0.009091 | $0.009091 |
| 2020-11-20 | $0.009091 | $0.009523 | $0.009523 | $0.009523 |
| 2020-11-21 | $0.009523 | $0.009539 | $0.009539 | $0.009539 |
| 2020-11-22 | $0.009539 | $0.009400 | $0.009400 | $0.009400 |
| 2020-11-23 | $0.009400 | $0.009377 | $0.009377 | $0.009377 |
| 2020-11-24 | $0.009377 | $0.009770 | $0.009770 | $0.009770 |
| 2020-11-25 | $0.009770 | $0.009550 | $0.009550 | $0.009550 |
| 2020-11-26 | $0.009550 | $0.008760 | $0.008760 | $0.008760 |
| 2020-11-27 | $0.008760 | $0.008749 | $0.008749 | $0.008749 |
| 2020-11-28 | $0.008749 | $0.009047 | $0.009047 | $0.009047 |
| 2020-11-29 | $0.009047 | $0.009282 | $0.009282 | $0.009282 |
| 2020-11-30 | $0.009282 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-12-01 | $0.0100400 | $0.009584 | $0.009584 | $0.009584 |
| 2020-12-02 | $0.009584 | $0.009805 | $0.009805 | $0.009805 |
| 2020-12-03 | $0.009805 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-12-04 | $0.0099190 | $0.009519 | $0.009519 | $0.009519 |
| 2020-12-05 | $0.009519 | $0.009770 | $0.009770 | $0.009770 |
| 2020-12-06 | $0.009770 | $0.009883 | $0.009883 | $0.009883 |
| 2020-12-07 | $0.009883 | $0.009783 | $0.009783 | $0.009783 |
| 2020-12-08 | $0.009783 | $0.009345 | $0.009345 | $0.009345 |
| 2020-12-09 | $0.009345 | $0.009460 | $0.009460 | $0.009460 |
| 2020-12-10 | $0.009460 | $0.009308 | $0.009308 | $0.009308 |
| 2020-12-11 | $0.009308 | $0.009198 | $0.009198 | $0.009198 |
| 2020-12-12 | $0.009198 | $0.009596 | $0.009596 | $0.009596 |
| 2020-12-13 | $0.009596 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-14 | $0.009776 | $0.009830 | $0.009830 | $0.009830 |
| 2020-12-15 | $0.009830 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2020-12-16 | $0.0099150 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-12-17 | $0.0108900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-12-18 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-19 | $0.0118000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-12-20 | $0.0121600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-12-21 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-12-22 | $0.0115900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-12-23 | $0.0121500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-12-24 | $0.0118500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-12-25 | $0.0121000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-26 | $0.0126000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-12-27 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-12-28 | $0.0133900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-12-29 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-12-30 | $0.0139500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-31 | $0.0147300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-01-01 | $0.0147800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-01-02 | $0.0149900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-01-03 | $0.0164200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-01-04 | $0.0168600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-01-05 | $0.0163400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-06 | $0.0173600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-07 | $0.0187900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-01-08 | $0.0201300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-01-09 | $0.0207200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-01-10 | $0.0205200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-01-11 | $0.0194800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-01-12 | $0.0181000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-01-13 | $0.0173700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-01-14 | $0.0190600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-01-15 | $0.0199700 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-01-16 | $0.0187600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-01-17 | $0.0183700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-01-18 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-01-19 | $0.0186800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-01-20 | $0.0183300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-01-21 | $0.0181100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-01-22 | $0.0157300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-01-23 | $0.0168300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-24 | $0.0163700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-01-25 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-01-26 | $0.0164600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-01-27 | $0.0165800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-01-28 | $0.0155200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-01-29 | $0.0170600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-01-30 | $0.0174700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-01-31 | $0.0175000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-02-01 | $0.0169000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-02-02 | $0.0171000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-02-03 | $0.0181200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-02-04 | $0.0192200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-02-05 | $0.0188600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-02-06 | $0.0195400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-02-07 | $0.0200300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-02-08 | $0.0198200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-02-09 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-02-10 | $0.0237200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-02-11 | $0.0228800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-02-12 | $0.0244800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-13 | $0.0241900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-14 | $0.0240800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-15 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-02-16 | $0.0244500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-17 | $0.0250800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-02-18 | $0.0266000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-02-19 | $0.0263100 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-02-20 | $0.0285300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-02-21 | $0.0285100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-02-22 | $0.0293100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-02-23 | $0.0276000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-24 | $0.0249400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-02-25 | $0.0253700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-02-26 | $0.0240100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-02-27 | $0.0236300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-28 | $0.0235600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-03-02 | $0.0253100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-03-03 | $0.0247400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-04 | $0.0257000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-03-05 | $0.0246700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-06 | $0.0248800 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-03-07 | $0.0249400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-03-08 | $0.0259900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-09 | $0.0267300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-03-10 | $0.0280100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-03-11 | $0.0285100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-13 | $0.0292000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-03-14 | $0.0312000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-03-15 | $0.0300900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-17 | $0.0290300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-03-18 | $0.0300400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-03-19 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-03-20 | $0.0296100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-03-21 | $0.0296300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-03-22 | $0.0292600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-03-23 | $0.0275900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-03-24 | $0.0277200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-03-25 | $0.0266700 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-26 | $0.0261800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-03-27 | $0.0280800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-03-28 | $0.0284900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-29 | $0.0284500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-03-30 | $0.0293900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-03-31 | $0.0299800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-04-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-04-02 | $0.0299500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-04-03 | $0.0300800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-04-04 | $0.0291100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-04-05 | $0.0296900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-04-06 | $0.0301500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-04-07 | $0.0295900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-04-08 | $0.0285400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-04-09 | $0.0296200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-04-10 | $0.0296300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-04-11 | $0.0304900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-04-12 | $0.0305900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-04-13 | $0.0305200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-04-14 | $0.0324100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-04-15 | $0.0321100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-04-16 | $0.0322500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-04-17 | $0.0313200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-04-18 | $0.0306300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-19 | $0.0286900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-04-20 | $0.0284000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-04-21 | $0.0288100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-04-22 | $0.0274400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-04-23 | $0.0263800 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-04-24 | $0.0261000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-04-25 | $0.0255600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-04-26 | $0.0250500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-04-27 | $0.0275700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-04-28 | $0.0280900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-04-29 | $0.0279900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-04-30 | $0.0273300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-05-01 | $0.0294600 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-05-02 | $0.0295000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-05-03 | $0.0288800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-05-04 | $0.0291700 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-05-05 | $0.0271500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-05-06 | $0.0293300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-05-07 | $0.0287900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-05-08 | $0.0292600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-05-09 | $0.0300600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-05-10 | $0.0297300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-05-11 | $0.0284900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-05-12 | $0.0289400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-05-13 | $0.0252500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-05-14 | $0.0253500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-05-15 | $0.0254400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-16 | $0.0238600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-05-17 | $0.0237100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-05-18 | $0.0222100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-05-19 | $0.0218700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-20 | $0.0187500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-05-21 | $0.0207000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-05-22 | $0.0190500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-05-23 | $0.0191200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-24 | $0.0177100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-05-25 | $0.0198100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-05-26 | $0.0195800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-05-27 | $0.0200400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-28 | $0.0196500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-05-29 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-30 | $0.0176500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-05-31 | $0.0181900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-06-01 | $0.0190200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-02 | $0.0187100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-06-03 | $0.0191600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-06-04 | $0.0200100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-06-05 | $0.0188000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-06-06 | $0.0181200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-06-07 | $0.0182600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-06-08 | $0.0171300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-06-09 | $0.0170400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-06-10 | $0.0190700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-11 | $0.0187100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-12 | $0.0190400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-06-13 | $0.0181300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-06-14 | $0.0199000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-15 | $0.0206700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-06-16 | $0.0204800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-06-17 | $0.0195600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-06-18 | $0.0194200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-06-19 | $0.0182700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-06-20 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-06-21 | $0.0181600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-22 | $0.0161400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-06-23 | $0.0165900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-24 | $0.0171800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-25 | $0.0176700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-26 | $0.0161100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-27 | $0.0164800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-06-28 | $0.0177000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-06-29 | $0.0175900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-06-30 | $0.0183100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-07-01 | $0.0178800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-07-02 | $0.0171100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-07-03 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-07-04 | $0.0176900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-05 | $0.0180000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-07-06 | $0.0171900 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-07-07 | $0.0174600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-08 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-09 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-07-10 | $0.0172400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-07-11 | $0.0170900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-07-12 | $0.0174700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-07-13 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-07-14 | $0.0167000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-07-15 | $0.0167400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-07-16 | $0.0162500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-17 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-18 | $0.0160900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-07-19 | $0.0162200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-07-20 | $0.0157300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-21 | $0.0152000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-07-22 | $0.0163900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-07-23 | $0.0164700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-07-24 | $0.0171600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-07-25 | $0.0174800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-07-26 | $0.0180400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-07-27 | $0.0190100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-29 | $0.0204200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-30 | $0.0204200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-07-31 | $0.0215400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-01 | $0.0211500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-08-02 | $0.0203300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-08-03 | $0.0199700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-08-04 | $0.0194800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-08-05 | $0.0202700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-08-06 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-08-07 | $0.0218500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-08-08 | $0.0227600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-08-09 | $0.0223500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-08-10 | $0.0236100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-08-11 | $0.0232600 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-08-12 | $0.0232300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-08-13 | $0.0226600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-08-14 | $0.0243900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-08-15 | $0.0240200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-08-16 | $0.0239800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-17 | $0.0234200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-08-18 | $0.0227900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-19 | $0.0228000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-08-20 | $0.0238500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-08-21 | $0.0251600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-08-22 | $0.0249200 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-08-23 | $0.0251400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-08-24 | $0.0252600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-08-25 | $0.0243200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-08-26 | $0.0249900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-08-27 | $0.0238900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-08-28 | $0.0250300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-08-29 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-08-30 | $0.0248900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-08-31 | $0.0239700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-09-01 | $0.0240500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-09-02 | $0.0249100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-09-03 | $0.0251300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-09-04 | $0.0255100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-05 | $0.0254700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-09-06 | $0.0264100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-07 | $0.0268700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-09-08 | $0.0239000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-09-09 | $0.0235000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-09-10 | $0.0236600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-09-11 | $0.0228800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-09-12 | $0.0230300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-09-13 | $0.0234900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-09-14 | $0.0229300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-09-15 | $0.0240400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-09-16 | $0.0245600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-09-17 | $0.0243600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-09-18 | $0.0241200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-09-19 | $0.0246400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-09-20 | $0.0241000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-09-21 | $0.0218900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-09-22 | $0.0207600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-09-23 | $0.0222200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-09-24 | $0.0229000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-09-25 | $0.0218500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-09-26 | $0.0217900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-09-27 | $0.0220300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-09-28 | $0.0215200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-09-29 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-10-01 | $0.0223500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-10-02 | $0.0245600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-10-03 | $0.0243100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-10-04 | $0.0246000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-10-05 | $0.0251300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-10-06 | $0.0262700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-10-07 | $0.0282300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-10-08 | $0.0274400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-10-09 | $0.0275100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-10 | $0.0280300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-10-11 | $0.0279000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-10-12 | $0.0293200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-10-13 | $0.0285700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-10-14 | $0.0292600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-10-15 | $0.0292500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-16 | $0.0314600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-17 | $0.0310500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-10-18 | $0.0313800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-10-19 | $0.0316400 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-10-20 | $0.0327800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-10-21 | $0.0336700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-10-22 | $0.0317600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-10-24 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-10-26 | $0.0321800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-27 | $0.0307600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-10-30 | $0.0317600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-11-01 | $0.0312900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-02 | $0.0310900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-11-03 | $0.0322600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-11-04 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-11-05 | $0.0313400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-11-06 | $0.0311200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-11-07 | $0.0313800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-11-08 | $0.0322800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-11-09 | $0.0344500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-10 | $0.0341400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-11-11 | $0.0331100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-13 | $0.0327200 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-11-14 | $0.0328500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-11-15 | $0.0334100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-11-16 | $0.0324400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-17 | $0.0306600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-18 | $0.0307900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-11-19 | $0.0290300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-11-20 | $0.0296500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-11-22 | $0.0299400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-11-24 | $0.0293600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-11-25 | $0.0291600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-06 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-12-08 | $0.0258200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-09 | $0.0257600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-12-13 | $0.0255600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-12-17 | $0.0242900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.0238200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-12-21 | $0.0239300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-12-22 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-24 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-12-27 | $0.0259000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-29 | $0.0242400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-01-02 | $0.0243500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-01-03 | $0.0241300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-01-12 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-01-13 | $0.0224000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-16 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-17 | $0.0219800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-01-18 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-19 | $0.0216100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-20 | $0.0212500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-21 | $0.0207600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-01-22 | $0.0186000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-01-23 | $0.0178900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-01-24 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-25 | $0.0187200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-26 | $0.0188600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-01-27 | $0.0187800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-01-28 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-06 | $0.0211200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-08 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-09 | $0.0224800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-02-10 | $0.0226600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-11 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-13 | $0.0215400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-02-14 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-02-15 | $0.0217000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-02-16 | $0.0227300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-17 | $0.0223900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-02-18 | $0.0206800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-19 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-02-20 | $0.0204500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-02-21 | $0.0195800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-02-22 | $0.0188900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-02-23 | $0.0195200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-02-24 | $0.0190100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-02-25 | $0.0195600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-02-26 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-27 | $0.0199600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-03-01 | $0.0220300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-02 | $0.0226600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-03 | $0.0224100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-03-04 | $0.0216600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-03-06 | $0.0201000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-07 | $0.0196000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-08 | $0.0194000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-03-09 | $0.0197600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-10 | $0.2186000 | $0.2136000 | $0.2187000 | $0.2129000 |
Markets
SPINDLE Crypto Market
| Pair | Exchange |
|---|---|
| SPD/BTC | bluebelt |
| SPD/ETH | bluebelt |
| SPD/BTC | graviex |
| SPD/ETH | graviex |
| SPD/USDT | graviex |
| SPD/BTC | idax |
| SPD/ETH | idax |
Description
SPINDLE Crypto ICO Description
Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.
The Stipend token will be used as the medium of exchange within the platform.
Technology
SPINDLE Crypto Technology
Sorry, detailed technology about SPINDLE is not currently available
Features
SPINDLE Crypto Features
Sorry, detailed features about SPINDLE is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer