SPINDLE - Live SPINDLE price and market cap

SPINDLE Crypto Coin Rank 1705

Website

3,521,564,890 SPD

24h Vol

0 BTC

1 H

-0.97 %

24 H

1.67 %

7 d

-64.47 %

Today SPINDLE price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 11 coin's are currently circulating in the Market. SPINDLE prices are currently experiencing a change of 1.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SPINDLE has been traded on Crypto Exchanges. Get SPINDLE's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SPINDLE

Symbol

SPD

Algorithm

C11

BTC Price

0.00000000 BTC

BTC Market

11 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,521,564,890 SPD

-0.97 %

24h

1.67 %

-64.47 %

Twitter

SPINDLE

Website

SPINDLE

SPD Charts

SPD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.4688000	$0.4722000	$0.4724000	$0.4718000
2018-07-19	$0.4722000	$0.4261000	$0.4783000	$0.2987000
2018-07-20	$0.4260000	$0.3586000	$0.4179000	$0.3484000
2018-07-21	$0.3586000	$0.2957000	$0.3697000	$0.2955000
2018-07-22	$0.2957000	$0.2953000	$0.3618000	$0.2953000
2018-07-23	$0.2953000	$0.3079000	$0.3086000	$0.2318000
2018-07-24	$0.3079000	$0.3350000	$0.3350000	$0.3350000
2018-07-25	$0.3350000	$0.3260000	$0.3260000	$0.3260000
2018-07-26	$0.3260000	$0.2242000	$0.3167000	$0.1587000
2018-07-27	$0.2242000	$0.2312000	$0.2312000	$0.2312000
2018-07-28	$0.2312000	$0.2880000	$0.2881000	$0.2325000
2018-07-29	$0.2880000	$0.2875000	$0.2875000	$0.2875000
2018-07-30	$0.2875000	$0.2861000	$0.2861000	$0.2861000
2018-07-31	$0.2861000	$0.2707000	$0.2707000	$0.2707000
2018-08-01	$0.2708000	$0.2664000	$0.2664000	$0.2664000
2018-08-02	$0.2664000	$0.2640000	$0.2640000	$0.2640000
2018-08-03	$0.2640000	$0.2596000	$0.2596000	$0.2596000
2018-08-04	$0.2596000	$0.2456000	$0.2456000	$0.2456000
2018-08-05	$0.2456000	$0.2465000	$0.2465000	$0.2465000
2018-08-06	$0.2465000	$0.2431000	$0.2431000	$0.2431000
2018-08-07	$0.2431000	$0.2353000	$0.2353000	$0.2353000
2018-08-08	$0.2353000	$0.2200000	$0.2200000	$0.2200000
2018-08-09	$0.2200000	$0.2290000	$0.2290000	$0.2290000
2018-08-10	$0.2290000	$0.2154000	$0.2154000	$0.2154000
2018-08-11	$0.0142300	$0.0044550	$0.0136500	$0.0035550
2018-08-12	$0.0044550	$0.006539	$0.007678	$0.0037100
2018-08-13	$0.006539	$0.0038000	$0.008390	$0.0031560
2018-08-14	$0.0038000	$0.0034200	$0.005953	$0.0027250
2018-08-15	$0.0034200	$0.005796	$0.006061	$0.0027810
2018-08-16	$0.005796	$0.0036220	$0.006155	$0.0028160
2018-08-17	$0.0036480	$0.0049260	$0.007209	$0.0024770
2018-08-18	$0.0049260	$0.0044050	$0.007239	$0.0026680
2018-08-19	$0.0044050	$0.0047430	$0.007344	$0.0024390
2018-08-20	$0.0047430	$0.0034560	$0.0042870	$0.0015440
2018-08-21	$0.0034550	$0.0030140	$0.0042790	$0.0016900
2018-08-22	$0.0030140	$0.0029250	$0.0041340	$0.0014170
2018-08-23	$0.0029250	$0.0028160	$0.0042040	$0.0012550
2018-08-24	$0.0028160	$1.93	$1.93	$0.0012890
2018-08-25	$2.06	$2.07	$2.07	$2.07
2018-08-26	$2.07	$2.06	$2.06	$2.06
2018-08-27	$2.06	$0.1383000	$2.12	$0.1383000
2018-08-28	$0.1383000	$0.1489000	$0.1489000	$0.1418000
2018-08-29	$0.1489000	$0.1481000	$0.1481000	$0.1481000
2018-08-30	$0.1481000	$0.1470000	$0.1470000	$0.1470000
2018-08-31	$0.1470000	$0.1476000	$0.1476000	$0.1476000
2018-09-01	$0.1476000	$0.1513000	$0.1513000	$0.1513000
2018-09-02	$0.1513000	$0.1533000	$0.1533000	$0.1533000
2018-09-03	$0.1533000	$0.1527000	$0.1527000	$0.1527000
2018-09-04	$0.1527000	$0.1548000	$0.1548000	$0.1548000
2018-09-05	$0.1548000	$0.2012000	$0.2012000	$0.1408000
2018-09-06	$0.2012000	$0.1303000	$0.1955000	$0.1303000
2018-09-07	$0.1303000	$0.1282000	$0.1282000	$0.1282000
2018-09-08	$0.1283000	$0.1240000	$0.1240000	$0.1240000
2018-09-09	$0.1240000	$0.1250000	$0.1250000	$0.1250000
2018-09-10	$0.1250000	$0.1265000	$0.1265000	$0.1265000
2018-09-11	$0.1265000	$0.1259000	$0.1259000	$0.1259000
2018-09-12	$0.1259000	$0.1267000	$0.1267000	$0.1267000
2018-09-13	$0.1267000	$0.1298000	$0.1298000	$0.1298000
2018-09-14	$0.1298000	$0.1297000	$0.1297000	$0.1297000
2018-09-15	$0.1297000	$0.1304000	$0.1304000	$0.1304000
2018-09-16	$0.1305000	$0.0013000	$0.1300000	$0.0013000
2018-09-17	$0.0013000	$0.0012520	$0.0012520	$0.0012520
2018-09-18	$0.0012520	$0.0012690	$0.0012690	$0.0012690
2018-09-19	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2018-09-20	$0.0012800	$0.0013010	$0.0013010	$0.0013010
2018-09-21	$0.0013010	$0.0013520	$0.0013520	$0.0013520
2018-09-22	$0.0013520	$0.0013430	$0.0013430	$0.0013430
2018-09-23	$0.0013430	$0.0013410	$0.0013410	$0.0013410
2018-09-24	$0.0013410	$0.0013170	$0.0013170	$0.0013170
2018-09-25	$0.0013170	$0.0012880	$0.0012880	$0.0012880
2018-09-26	$0.0012880	$0.0012930	$0.0012930	$0.0012930
2018-09-27	$0.0012930	$0.0013370	$0.0013370	$0.0013370
2018-09-28	$0.0013370	$0.0013270	$0.0013270	$0.0013270
2018-09-29	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2018-09-30	$0.0013210	$0.0013250	$0.0013250	$0.0013250
2018-10-01	$0.0013250	$0.0013190	$0.0013190	$0.0013190
2018-10-02	$0.0013190	$0.0013050	$0.0013050	$0.0013050
2018-10-03	$0.0013050	$0.0012980	$0.0012980	$0.0012980
2018-10-04	$0.0012990	$0.0013160	$0.0013160	$0.0013160
2018-10-05	$0.0013160	$0.0013270	$0.0013270	$0.0013270
2018-10-06	$0.0013270	$0.0013180	$0.0013180	$0.0013180
2018-10-07	$0.0013180	$0.0013200	$0.0013200	$0.0013200
2018-10-08	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2018-10-09	$0.0013300	$0.0013260	$0.0013260	$0.0013260
2018-10-10	$0.0013260	$0.0013160	$0.0013160	$0.0013160
2018-10-11	$0.0013160	$0.0012420	$0.0012420	$0.0012420
2018-10-12	$0.0012420	$0.0012500	$0.0012500	$0.0012500
2018-10-13	$0.0012500	$0.0012530	$0.0012530	$0.0012530
2018-10-14	$0.0012530	$0.0012560	$0.0012560	$0.0012560
2018-10-15	$0.0012560	$0.0013220	$0.0013220	$0.0013220
2018-10-16	$0.0013230	$0.0013170	$0.0013170	$0.0013170
2018-10-17	$0.0013170	$0.0013150	$0.0013150	$0.0013150
2018-10-18	$0.0013150	$0.0012980	$0.0012980	$0.0012980
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-20	$0.0012940	$0.0012980	$0.0012980	$0.0012980
2018-10-21	$0.0012980	$0.5631000	$0.5631000	$0.0013020
2018-10-22	$0.5631000	$0.2269000	$0.5608000	$0.2269000
2018-10-23	$0.2270000	$0.2265000	$0.2265000	$0.2265000
2018-10-24	$0.2265000	$0.2267000	$0.2267000	$0.2267000
2018-10-25	$0.2267000	$0.0452400	$0.2262000	$0.0452400
2018-10-26	$0.0452400	$0.0452000	$0.0452000	$0.0452000
2018-10-27	$0.0452000	$0.0452900	$0.0452900	$0.0452900
2018-10-28	$0.0452900	$0.0453000	$0.0453000	$0.0453000
2018-10-29	$0.0453000	$0.0442000	$0.0442000	$0.0442000
2018-10-30	$0.0442000	$0.0441600	$0.0441600	$0.0441600
2018-10-31	$0.0441600	$0.0444000	$0.0444000	$0.0444000
2018-11-01	$0.0444000	$0.0446700	$0.0446700	$0.0446700
2018-11-02	$0.0446700	$0.0447600	$0.0447600	$0.0447600
2018-11-03	$0.0447600	$0.0446300	$0.0446300	$0.0446300
2018-11-04	$0.0446400	$0.0452700	$0.0452700	$0.0452700
2018-11-05	$0.0452700	$0.1415000	$0.1538000	$0.0450400
2018-11-06	$0.1415000	$0.1426000	$0.1426000	$0.1426000
2018-11-07	$0.1426000	$0.1437000	$0.1437000	$0.1437000
2018-11-08	$1.50	$0.1411000	$1.45	$0.0014790
2018-11-09	$0.1411000	$0.2115000	$0.2492000	$0.005654
2018-11-10	$0.2115000	$0.2119000	$0.2140000	$0.1907000
2018-11-11	$0.1407000	$0.1410000	$0.1410000	$0.1410000
2018-11-12	$0.1410000	$0.1403000	$0.1403000	$0.1403000
2018-11-13	$0.1403000	$0.1395000	$0.1395000	$0.1395000
2018-11-14	$0.2064000	$0.1663000	$0.1827000	$0.009138
2018-11-15	$0.1263000	$0.1242000	$0.1242000	$0.1242000
2018-11-16	$0.1242000	$0.1229000	$0.1229000	$0.1229000
2018-11-17	$0.1229000	$0.1225000	$0.1225000	$0.1225000
2018-11-18	$0.1225000	$0.1235000	$0.1235000	$0.1235000
2018-11-19	$0.1616000	$0.007415	$0.1349000	$0.007415
2018-11-20	$0.1058000	$0.0977	$0.0977	$0.0977
2018-11-21	$0.0977	$0.1010000	$0.1010000	$0.1010000
2018-11-22	$0.1010000	$0.0951	$0.0951	$0.0951
2018-11-23	$0.0951	$0.0956	$0.0956	$0.0956
2018-11-24	$0.0956	$0.0848	$0.0848	$0.0848
2018-11-25	$0.005640	$0.2207000	$0.2207000	$0.005841
2018-11-26	$0.1201000	$0.1135000	$0.1135000	$0.1135000
2018-11-27	$0.1135000	$0.1147000	$0.1147000	$0.1147000
2018-11-28	$0.1147000	$0.1279000	$0.1279000	$0.1279000
2018-11-29	$0.1279000	$0.1286000	$0.1286000	$0.1286000
2018-11-30	$0.1286000	$0.1203000	$0.1203000	$0.1203000
2018-12-01	$0.1203000	$0.1259000	$0.1259000	$0.1259000
2018-12-02	$0.1259000	$0.1243000	$0.1243000	$0.1243000
2018-12-03	$0.1243000	$0.1161000	$0.1161000	$0.1161000
2018-12-04	$0.1161000	$0.1184000	$0.1184000	$0.1184000
2018-12-05	$0.1184000	$0.1121000	$0.1121000	$0.1121000
2018-12-06	$0.1121000	$0.1045000	$0.1045000	$0.1045000
2018-12-07	$0.1045000	$0.1026000	$0.1026000	$0.1026000
2018-12-08	$0.1026000	$0.1038000	$0.1038000	$0.1038000
2018-12-09	$0.1038000	$0.1077000	$0.1077000	$0.1077000
2018-12-10	$0.1077000	$0.1040000	$0.1040000	$0.1040000
2018-12-11	$0.1040000	$0.1020000	$0.1020000	$0.1020000
2018-12-12	$0.1020000	$0.1045000	$0.1045000	$0.1045000
2018-12-13	$0.1045000	$0.0991200	$0.0991200	$0.0991200
2018-12-14	$0.0991200	$0.0970	$0.0970	$0.0970
2018-12-15	$0.0970	$0.0969	$0.0969	$0.0969
2018-12-16	$0.0969	$0.0976	$0.0976	$0.0976
2018-12-17	$0.0976	$0.0283900	$0.1064000	$0.0283900
2018-12-18	$0.0283900	$0.0297300	$0.0297300	$0.0297300
2018-12-19	$0.0297300	$0.0298900	$0.0298900	$0.0298900
2018-12-20	$0.0298900	$0.0331000	$0.0331000	$0.0331000
2018-12-21	$0.0331000	$0.0311900	$0.0311900	$0.0311900
2018-12-22	$0.0311900	$0.0323600	$0.0323600	$0.0323600
2018-12-23	$0.0323600	$0.0320600	$0.0320600	$0.0320600
2018-12-24	$0.0320600	$0.0326600	$0.0326600	$0.0326600
2018-12-25	$0.0326600	$0.0306800	$0.0306800	$0.0306800
2018-12-26	$0.0306800	$0.0307900	$0.0307900	$0.0307900
2018-12-27	$0.0307900	$0.0291700	$0.0291700	$0.0291700
2018-12-28	$0.0291700	$0.0315800	$0.0315800	$0.0315800
2018-12-29	$0.0315800	$0.0303800	$0.0303800	$0.0303800
2018-12-30	$0.0303800	$0.0311700	$0.0311700	$0.0311700
2018-12-31	$0.0311700	$0.0299800	$0.0299800	$0.0299800
2019-01-01	$0.0299800	$0.0310400	$0.0310400	$0.0310400
2019-01-02	$0.0310400	$0.0316900	$0.0316900	$0.0316900
2019-01-03	$0.0316900	$0.0306900	$0.0306900	$0.0306900
2019-01-04	$0.0306900	$0.0309900	$0.0309900	$0.0309900
2019-01-05	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-01-06	$0.0308400	$0.0328200	$0.0328200	$0.0328200
2019-01-07	$0.0328200	$0.0324000	$0.0324000	$0.0324000
2019-01-08	$0.0324000	$0.0323300	$0.0323300	$0.0323300
2019-01-09	$0.0323300	$0.0607	$0.0607	$0.0323900
2019-01-10	$0.0607	$0.0550	$0.0550	$0.0550
2019-01-11	$0.0550	$0.0550	$0.0550	$0.0550
2019-01-12	$0.2403000	$0.0100700	$0.2378000	$0.0100700
2019-01-13	$0.0550	$0.0284100	$0.0533	$0.0284100
2019-01-14	$0.0284100	$0.0296300	$0.0296300	$0.0296300
2019-01-15	$0.0296300	$0.0289700	$0.0289700	$0.0289700
2019-01-16	$0.0289700	$0.0291500	$0.0291500	$0.0291500
2019-01-17	$0.0291500	$0.0018800	$0.0294800	$0.0018800
2019-01-18	$0.0018800	$0.0018610	$0.0018610	$0.0018610
2019-01-19	$0.0018610	$0.0019020	$0.0019020	$0.0019020
2019-01-20	$0.0019020	$0.0018200	$0.0018200	$0.0018200
2019-01-21	$0.0018200	$0.0018220	$0.0018220	$0.0018220
2019-01-22	$0.0018220	$0.0018370	$0.0018370	$0.0018370
2019-01-23	$0.0018370	$0.0018220	$0.0018220	$0.0018220
2019-01-24	$0.0018220	$0.0018350	$0.0018350	$0.0018350
2019-01-25	$0.0018350	$0.0018270	$0.0018270	$0.0018270
2019-01-26	$0.0018270	$0.0018340	$0.0018340	$0.0018340
2019-01-27	$0.0018340	$0.0018180	$0.0018180	$0.0018180
2019-01-28	$0.0018180	$0.0017610	$0.0017610	$0.0017610
2019-01-29	$0.0017610	$0.0017430	$0.0017430	$0.0017430
2019-01-30	$0.0017430	$0.0017680	$0.0017680	$0.0017680
2019-01-31	$0.0017680	$0.0515	$0.0515	$0.0017510
2019-02-01	$0.0515	$0.0519	$0.0519	$0.0519
2019-02-02	$0.0519	$0.0526	$0.0526	$0.0526
2019-02-03	$0.0526	$0.0523	$0.0523	$0.0517
2019-02-04	$0.0523	$0.0411700	$0.0520	$0.0411700
2019-02-05	$0.0411700	$0.0725	$0.0725	$0.0413700
2019-02-06	$0.0725	$0.0714	$0.0714	$0.0714
2019-02-07	$0.0714	$0.0710	$0.0710	$0.0710
2019-02-08	$0.0710	$0.0770	$0.0770	$0.0770
2019-02-09	$0.0770	$0.0768	$0.0768	$0.0768
2019-02-10	$0.0768	$0.0775	$0.0775	$0.0775
2019-02-11	$0.0775	$0.0760	$0.0760	$0.0760
2019-02-12	$0.0760	$0.0761	$0.0761	$0.0761
2019-02-13	$0.0761	$0.0759	$0.0759	$0.0759
2019-02-14	$0.0759	$0.0755	$0.0755	$0.0755
2019-02-15	$0.0755	$0.0756	$0.0756	$0.0756
2019-02-16	$0.0756	$0.0761	$0.0761	$0.0761
2019-02-17	$0.0761	$0.0772	$0.0772	$0.0772
2019-02-18	$0.0772	$0.0823	$0.0823	$0.0823
2019-02-19	$0.0823	$0.0826	$0.0826	$0.0826
2019-02-20	$0.0826	$0.0836	$0.0836	$0.0836
2019-02-21	$0.0836	$0.0020080	$0.0828	$0.0014960
2019-02-22	$0.0020080	$0.0020320	$0.0020320	$0.0020320
2019-02-23	$0.0020320	$0.0021160	$0.0021160	$0.0021160
2019-02-24	$0.0021160	$0.0019240	$0.0019240	$0.0019240
2019-02-25	$0.0019240	$0.0019610	$0.0019610	$0.0019610
2019-02-26	$0.0019610	$0.0019470	$0.0019470	$0.0019470
2019-02-27	$0.0019470	$0.0019540	$0.0019540	$0.0019540
2019-02-28	$0.0019540	$0.0019500	$0.0019500	$0.0019500
2019-03-01	$0.0019500	$0.0019540	$0.0019540	$0.0019540
2019-03-02	$0.0019540	$0.0019600	$0.0019600	$0.0019600
2019-03-03	$0.0019600	$0.0019440	$0.0019440	$0.0019440
2019-03-04	$0.0019440	$0.0019030	$0.0019030	$0.0019030
2019-03-05	$0.0019030	$0.0019760	$0.0019760	$0.0019760
2019-03-06	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2019-03-07	$0.0019760	$0.0019800	$0.0019800	$0.0019800
2019-03-08	$0.0019800	$0.0019730	$0.0019730	$0.0019730
2019-03-09	$0.0019730	$0.0020130	$0.0020130	$0.0020130
2019-03-10	$0.0020130	$0.0020040	$0.0020040	$0.0020040
2019-03-11	$0.0020040	$0.0019760	$0.0019760	$0.0019760
2019-03-12	$0.0019760	$0.0019830	$0.0019830	$0.0019830
2019-03-13	$0.0019830	$0.0019780	$0.0019780	$0.0019780
2019-03-14	$0.0019780	$0.0019800	$0.0019800	$0.0019800
2019-03-15	$0.0019800	$0.0020030	$0.0020030	$0.0020030
2019-03-16	$0.0020030	$0.0020540	$0.0020540	$0.0020540
2019-03-17	$0.0020540	$0.0020390	$0.0020390	$0.0020390
2019-03-18	$0.0020390	$0.0020340	$0.0020340	$0.0020340
2019-03-19	$0.0020340	$0.0020520	$0.0020520	$0.0020520
2019-03-20	$0.0020520	$0.0020690	$0.0020690	$0.0020690
2019-03-21	$0.0020690	$0.0020380	$0.0020380	$0.0020380
2019-03-22	$0.0020380	$0.0020400	$0.0020400	$0.0020400
2019-03-23	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2019-03-24	$0.0020440	$0.0020370	$0.0020370	$0.0020370
2019-03-25	$0.0020370	$0.0020020	$0.0020020	$0.0020020
2019-03-26	$0.0020020	$0.0020110	$0.0020110	$0.0020110
2019-03-27	$0.0020110	$0.0020630	$0.0020630	$0.0020630
2019-03-28	$0.0020630	$0.0020590	$0.0020590	$0.0020590
2019-03-29	$0.0020590	$0.0020970	$0.0020970	$0.0020970
2019-03-30	$0.0020970	$0.0021000	$0.0021000	$0.0021000
2019-03-31	$0.0021000	$0.0020970	$0.0020970	$0.0020970
2019-04-01	$0.0020970	$0.0021170	$0.0021170	$0.0021170
2019-04-02	$0.0021170	$0.0025030	$0.0025030	$0.0025030
2019-04-03	$0.0025030	$0.0025380	$0.0025380	$0.0025380
2019-04-04	$0.0025380	$0.0025060	$0.0025060	$0.0025060
2019-04-05	$0.0025060	$0.0025740	$0.0025740	$0.0025740
2019-04-06	$0.0025740	$0.0025790	$0.0025790	$0.0025790
2019-04-07	$0.0025790	$0.0026530	$0.0026530	$0.0026530
2019-04-08	$0.0026530	$0.0027000	$0.0027000	$0.0027000
2019-04-09	$0.0027000	$0.0026530	$0.0026530	$0.0026530
2019-04-10	$0.0026530	$0.0027120	$0.0027120	$0.0027120
2019-04-11	$0.0027120	$0.0025750	$0.0025750	$0.0025750
2019-04-12	$0.0025750	$0.0025920	$0.0025920	$0.0025920
2019-04-13	$0.0025920	$0.0025910	$0.0025910	$0.0025910
2019-04-14	$0.0025910	$0.0026340	$0.0026340	$0.0026340
2019-04-15	$0.0026340	$0.0025690	$0.0025690	$0.0025690
2019-04-16	$0.0025690	$0.0026590	$0.0026590	$0.0026590
2019-04-17	$0.0026590	$0.0026700	$0.0026700	$0.0026700
2019-04-18	$0.0026700	$0.0026980	$0.0026980	$0.0026980
2019-04-19	$0.0026980	$0.0027010	$0.0027010	$0.0027010
2019-04-20	$0.0027010	$0.0027160	$0.0027160	$0.0027160
2019-04-21	$0.0027160	$0.0027060	$0.0027060	$0.0027060
2019-04-22	$0.0027060	$0.0027510	$0.0027510	$0.0027510
2019-04-23	$0.0027510	$0.0028250	$0.0028250	$0.0028250
2019-04-24	$0.0028250	$0.0027820	$0.0027820	$0.0027820
2019-04-25	$0.0027820	$0.0026330	$0.0026330	$0.0026330
2019-04-26	$0.0026330	$0.0026690	$0.0026690	$0.0026690
2019-04-27	$0.0026690	$0.0026670	$0.0026670	$0.0026670
2019-04-28	$0.0026690	$0.0026890	$0.0026890	$0.0026890
2019-04-29	$0.0026890	$0.0026710	$0.0026710	$0.0026710
2019-04-30	$0.0026710	$0.0027290	$0.0027290	$0.0027290
2019-05-01	$0.0027290	$0.0027490	$0.0027490	$0.0027490
2019-05-02	$0.0027490	$0.0028050	$0.0028050	$0.0028050
2019-05-03	$0.0028050	$0.0029340	$0.0029340	$0.0029340
2019-05-04	$0.0029340	$0.0029780	$0.0029780	$0.0029780
2019-05-05	$0.0029780	$0.0029550	$0.0029550	$0.0029550
2019-05-06	$0.0029550	$0.0029320	$0.0029320	$0.0029320
2019-05-07	$0.0029320	$0.0029680	$0.0029680	$0.0029680
2019-05-08	$0.0029680	$0.0030590	$0.0030590	$0.0030590
2019-05-09	$0.0030590	$0.0031480	$0.0031480	$0.0031480
2019-05-10	$0.0031480	$0.0032430	$0.0032430	$0.0032430
2019-05-11	$0.0032430	$0.0036680	$0.0036680	$0.0036680
2019-05-12	$0.0036680	$0.0035590	$0.0035590	$0.0035590
2019-05-13	$0.0035590	$0.0039810	$0.0039810	$0.0039810
2019-05-14	$0.0039810	$0.0040700	$0.0040700	$0.0040700
2019-05-15	$0.0040700	$0.0041740	$0.0041740	$0.0041740
2019-05-16	$0.0041740	$0.0040160	$0.0040160	$0.0040160
2019-05-17	$0.0040160	$0.0037600	$0.0037600	$0.0037600
2019-05-18	$0.0037600	$0.0037060	$0.0037060	$0.0037060
2019-05-19	$0.0037060	$0.0041790	$0.0041790	$0.0041790
2019-05-20	$0.0041790	$0.0040790	$0.0040790	$0.0040790
2019-05-21	$0.0040790	$0.0040530	$0.0040530	$0.0040530
2019-05-22	$0.0040530	$0.0038900	$0.0038900	$0.0038900
2019-05-23	$0.0038900	$0.0040170	$0.0040170	$0.0040170
2019-05-24	$0.0040170	$0.0040780	$0.0040780	$0.0040780
2019-05-25	$0.0040780	$0.0041100	$0.0041100	$0.0041100
2019-05-26	$0.0041100	$0.0044500	$0.0044500	$0.0044500
2019-05-27	$0.0044500	$0.0044800	$0.0044800	$0.0044800
2019-05-28	$0.0044800	$0.0044470	$0.0044470	$0.0044470
2019-05-29	$0.0044470	$0.0044190	$0.0044190	$0.0044190
2019-05-30	$0.0044190	$0.0042210	$0.0042210	$0.0042210
2019-05-31	$0.0042210	$0.0043610	$0.0043610	$0.0043610
2019-06-01	$0.0043610	$0.0043630	$0.0043630	$0.0043630
2019-06-02	$0.0043630	$0.0044560	$0.0044560	$0.0044560
2019-06-03	$0.0044560	$0.0041380	$0.0041380	$0.0041380
2019-06-04	$0.0041380	$0.0039160	$0.0039160	$0.0039160
2019-06-05	$0.0039160	$0.0039740	$0.0039740	$0.0039740
2019-06-06	$0.0039740	$0.0039820	$0.0039820	$0.0039820
2019-06-07	$0.0039820	$0.0040810	$0.0040810	$0.0040810
2019-06-08	$0.0040810	$0.0040460	$0.0040460	$0.0040460
2019-06-09	$0.0040460	$0.0038980	$0.0038980	$0.0038980
2019-06-10	$0.0038980	$0.0040910	$0.0040910	$0.0040910
2019-06-11	$0.0040910	$0.0040380	$0.0040380	$0.0040380
2019-06-12	$0.0040380	$0.0041690	$0.0041690	$0.0041690
2019-06-13	$0.0041690	$0.0042000	$0.0042000	$0.0042000
2019-06-14	$0.0042000	$0.0044340	$0.0044340	$0.0044340
2019-06-15	$0.0044340	$0.0045150	$0.0045150	$0.0045150
2019-06-16	$0.0045150	$0.0045790	$0.0045790	$0.0045790
2019-06-17	$0.0045790	$0.0047610	$0.0047610	$0.0047610
2019-06-18	$0.0047610	$0.0046320	$0.0046320	$0.0046320
2019-06-19	$0.0046320	$0.0047330	$0.0047330	$0.0047330
2019-06-20	$0.0047330	$0.0048640	$0.0048640	$0.0048640
2019-06-21	$0.0048640	$0.005212	$0.005212	$0.005212
2019-06-22	$0.005212	$0.005452	$0.005452	$0.005452
2019-06-23	$0.005452	$0.005537	$0.005537	$0.005537
2019-06-24	$0.005537	$0.005628	$0.005628	$0.005628
2019-06-25	$0.005628	$0.005988	$0.005988	$0.005988
2019-06-26	$0.005988	$0.006586	$0.006586	$0.006586
2019-06-27	$0.006586	$0.005689	$0.005689	$0.005689
2019-06-28	$0.005689	$0.006301	$0.006301	$0.006301
2019-06-29	$0.006301	$0.006061	$0.006061	$0.006061
2019-06-30	$0.006061	$0.005492	$0.005492	$0.005492
2019-07-01	$0.005492	$0.005402	$0.005402	$0.005402
2019-07-02	$0.005402	$0.005531	$0.005531	$0.005531
2019-07-03	$0.005531	$0.006111	$0.006111	$0.006111
2019-07-04	$0.006111	$0.005690	$0.005690	$0.005690
2019-07-05	$0.005690	$0.005607	$0.005607	$0.005607
2019-07-06	$0.005607	$0.005737	$0.005737	$0.005737
2019-07-07	$0.005737	$0.005852	$0.005852	$0.005852
2019-07-08	$0.005852	$0.006271	$0.006271	$0.006271
2019-07-09	$0.006271	$0.006409	$0.006409	$0.006409
2019-07-10	$0.006409	$0.006171	$0.006171	$0.006171
2019-07-11	$0.006171	$0.005785	$0.005785	$0.005785
2019-07-12	$0.005785	$0.006017	$0.006017	$0.006017
2019-07-13	$0.006017	$0.005796	$0.005796	$0.005796
2019-07-14	$0.005796	$0.005204	$0.005204	$0.005204
2019-07-15	$0.005204	$0.005534	$0.005534	$0.005534
2019-07-16	$0.005534	$0.0048060	$0.0048060	$0.0048060
2019-07-17	$0.0048060	$0.0049450	$0.0049450	$0.0049450
2019-07-18	$0.0049450	$0.005426	$0.005426	$0.005426
2019-07-19	$0.005426	$0.005372	$0.005372	$0.005372
2019-07-20	$0.005372	$0.005487	$0.005487	$0.005487
2019-07-21	$0.005487	$0.005399	$0.005399	$0.005399
2019-07-22	$0.005399	$0.005266	$0.005266	$0.005266
2019-07-23	$0.005266	$0.005026	$0.005026	$0.005026
2019-07-24	$0.005026	$0.0049840	$0.0049840	$0.0049840
2019-07-25	$0.0049840	$0.005040	$0.005040	$0.005040
2019-07-26	$0.005040	$0.005022	$0.005022	$0.005022
2019-07-27	$0.005022	$0.0048340	$0.0048340	$0.0048340
2019-07-28	$0.0048340	$0.0048610	$0.0048610	$0.0048610
2019-07-29	$0.0048610	$0.0048490	$0.0048490	$0.0048490
2019-07-30	$0.0048490	$0.0048940	$0.0048940	$0.0048940
2019-07-31	$0.0048940	$0.005146	$0.005146	$0.005146
2019-08-01	$0.005146	$0.005309	$0.005309	$0.005309
2019-08-02	$0.005309	$0.005370	$0.005370	$0.005370
2019-08-03	$0.005370	$0.005518	$0.005518	$0.005518
2019-08-04	$0.005518	$0.005599	$0.005599	$0.005599
2019-08-05	$0.005599	$0.006022	$0.006022	$0.006022
2019-08-06	$0.006022	$0.005848	$0.005848	$0.005848
2019-08-07	$0.005848	$0.006107	$0.006107	$0.006107
2019-08-08	$0.006107	$0.006111	$0.006111	$0.006111
2019-08-09	$0.006111	$0.006051	$0.006051	$0.006051
2019-08-10	$0.006051	$0.005760	$0.005760	$0.005760
2019-08-11	$0.005760	$0.005890	$0.005890	$0.005890
2019-08-12	$0.005890	$0.005808	$0.005808	$0.005808
2019-08-13	$0.005808	$0.005545	$0.005545	$0.005545
2019-08-14	$0.005545	$0.005116	$0.005116	$0.005116
2019-08-15	$0.005116	$0.005257	$0.005257	$0.005257
2019-08-16	$0.005257	$0.005284	$0.005284	$0.005284
2019-08-17	$0.005284	$0.005213	$0.005213	$0.005213
2019-08-18	$0.005213	$0.005266	$0.005266	$0.005266
2019-08-19	$0.005266	$0.005570	$0.005570	$0.005570
2019-08-20	$0.005570	$0.005493	$0.005493	$0.005493
2019-08-21	$0.005493	$0.005167	$0.005167	$0.005167
2019-08-22	$0.005167	$0.005153	$0.005153	$0.005153
2019-08-23	$0.005153	$0.005309	$0.005309	$0.005309
2019-08-24	$0.005309	$0.005177	$0.005177	$0.005177
2019-08-25	$0.005177	$0.005172	$0.005172	$0.005172
2019-08-26	$0.005172	$0.005286	$0.005286	$0.005286
2019-08-27	$0.005286	$0.005189	$0.005189	$0.005189
2019-08-28	$0.005189	$0.0049590	$0.0049590	$0.0049590
2019-08-29	$0.0049590	$0.0048410	$0.0048410	$0.0048410
2019-08-30	$0.0048410	$0.0048890	$0.0048890	$0.0048890
2019-08-31	$0.0048890	$0.0049090	$0.0049090	$0.0049090
2019-09-01	$0.0049090	$0.0049820	$0.0049820	$0.0049820
2019-09-02	$0.0049820	$0.005298	$0.005298	$0.005298
2019-09-03	$0.005298	$0.005419	$0.005419	$0.005419
2019-09-04	$0.005419	$0.005398	$0.005398	$0.005398
2019-09-05	$0.005398	$0.005384	$0.005384	$0.005384
2019-09-06	$0.005384	$0.005258	$0.005258	$0.005258
2019-09-07	$0.005258	$0.005351	$0.005351	$0.005351
2019-09-08	$0.005351	$0.005315	$0.005315	$0.005315
2019-09-09	$0.005315	$0.005261	$0.005261	$0.005261
2019-09-10	$0.005261	$0.005156	$0.005156	$0.005156
2019-09-11	$0.005156	$0.005184	$0.005184	$0.005184
2019-09-12	$0.005184	$0.005319	$0.005319	$0.005319
2019-09-13	$0.005319	$0.005290	$0.005290	$0.005290
2019-09-14	$0.005290	$0.005286	$0.005286	$0.005286
2019-09-15	$0.005286	$0.005260	$0.005260	$0.005260
2019-09-16	$0.005260	$0.005239	$0.005239	$0.005239
2019-09-17	$0.005239	$0.005201	$0.005201	$0.005201
2019-09-18	$0.005201	$0.005183	$0.005183	$0.005183
2019-09-19	$0.005183	$0.005243	$0.005243	$0.005243
2019-09-20	$0.005243	$0.005190	$0.005190	$0.005190
2019-09-21	$0.005190	$0.005094	$0.005094	$0.005094
2019-09-22	$0.005094	$0.005119	$0.005119	$0.005119
2019-09-23	$0.005119	$0.0049440	$0.0049440	$0.0049440
2019-09-24	$0.0049440	$0.0043570	$0.0043570	$0.0043570
2019-09-25	$0.0043570	$0.0043080	$0.0043080	$0.0043080
2019-09-26	$0.0043080	$0.0041180	$0.0041180	$0.0041180
2019-09-27	$0.0041180	$0.0041830	$0.0041830	$0.0041830
2019-09-28	$0.0041830	$0.0041940	$0.0041940	$0.0041940
2019-09-29	$0.0041940	$0.0041130	$0.0041130	$0.0041130
2019-09-30	$0.0041130	$0.0042400	$0.0042400	$0.0042400
2019-10-01	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2019-10-02	$0.0042470	$0.0042800	$0.0042800	$0.0042800
2019-10-03	$0.0042800	$0.0042060	$0.0042060	$0.0042060
2019-10-04	$0.0042060	$0.0041660	$0.0041660	$0.0041660
2019-10-05	$0.0041660	$0.0041680	$0.0041680	$0.0041680
2019-10-06	$0.0041680	$0.0040130	$0.0040130	$0.0040130
2019-10-07	$0.0040130	$0.0041900	$0.0041900	$0.0041900
2019-10-08	$0.0041900	$0.0041780	$0.0041780	$0.0041780
2019-10-09	$0.0041780	$0.0043830	$0.0043830	$0.0043830
2019-10-10	$0.0043830	$0.0043840	$0.0043840	$0.0043840
2019-10-11	$0.0043840	$0.0042220	$0.0042220	$0.0042220
2019-10-12	$0.0042220	$0.0042410	$0.0042410	$0.0042410
2019-10-13	$0.0042410	$0.0042310	$0.0042310	$0.0042310
2019-10-14	$0.0042310	$0.0042660	$0.0042660	$0.0042660
2019-10-15	$0.0042660	$0.0041680	$0.0041680	$0.0041680
2019-10-16	$0.0041680	$0.0040870	$0.0040870	$0.0040870
2019-10-17	$0.0040870	$0.0041220	$0.0041220	$0.0041220
2019-10-18	$0.0041220	$0.0040660	$0.0040660	$0.0040660
2019-10-19	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2019-10-20	$0.0040670	$0.0042060	$0.0042060	$0.0042060
2019-10-21	$0.0042060	$0.0041940	$0.0041940	$0.0041940
2019-10-22	$0.0041940	$0.0040980	$0.0040980	$0.0040980
2019-10-23	$0.0040980	$0.0038150	$0.0038150	$0.0038150
2019-10-24	$0.0038150	$0.0037970	$0.0037970	$0.0037970
2019-10-25	$0.0037970	$0.0044220	$0.0044220	$0.0044220
2019-10-26	$0.0044220	$0.0047220	$0.0047220	$0.0047220
2019-10-27	$0.0047220	$0.0048710	$0.0048710	$0.0048710
2019-10-28	$0.0048710	$0.0047030	$0.0047030	$0.0047030
2019-10-29	$0.0047030	$0.0048110	$0.0048110	$0.0048110
2019-10-30	$0.0048110	$0.0046770	$0.0046770	$0.0046770
2019-10-31	$0.0046770	$0.0046700	$0.0046700	$0.0046700
2019-11-01	$0.0046700	$0.0047230	$0.0047230	$0.0047230
2019-11-02	$0.0047230	$0.0047490	$0.0047490	$0.0047490
2019-11-03	$0.0047490	$0.0047030	$0.0047030	$0.0047030
2019-11-04	$0.0047030	$0.0048050	$0.0048050	$0.0048050
2019-11-05	$0.0048050	$0.0047550	$0.0047550	$0.0047550
2019-11-06	$0.0047550	$0.0047670	$0.0047670	$0.0047670
2019-11-07	$0.0047670	$0.0046960	$0.0046960	$0.0046960
2019-11-08	$0.0046960	$0.0044740	$0.0044740	$0.0044740
2019-11-09	$0.0044740	$0.0044990	$0.0044990	$0.0044990
2019-11-10	$0.0044990	$0.0046130	$0.0046130	$0.0046130
2019-11-11	$0.0046130	$0.0044500	$0.0044500	$0.0044500
2019-11-12	$0.0044500	$0.0044960	$0.0044960	$0.0044960
2019-11-13	$0.0044960	$0.0044750	$0.0044750	$0.0044750
2019-11-14	$0.0044750	$0.0044070	$0.0044070	$0.0044070
2019-11-15	$0.0044070	$0.0043190	$0.0043190	$0.0043190
2019-11-16	$0.0043190	$0.0043340	$0.0043340	$0.0043340
2019-11-17	$0.0043340	$0.0043430	$0.0043430	$0.0043430
2019-11-18	$0.0043430	$0.0041770	$0.0041770	$0.0041770
2019-11-19	$0.0041770	$0.0041480	$0.0041480	$0.0041480
2019-11-20	$0.0041480	$0.0041280	$0.0041280	$0.0041280
2019-11-21	$0.0041280	$0.0038930	$0.0038930	$0.0038930
2019-11-22	$0.0038930	$0.0037190	$0.0037190	$0.0037190
2019-11-23	$0.0037190	$0.0037430	$0.0037430	$0.0037430
2019-11-24	$0.0037430	$0.0035340	$0.0035340	$0.0035340
2019-11-25	$0.0035340	$0.0036400	$0.0036400	$0.0036400
2019-11-26	$0.0036400	$0.0036570	$0.0036570	$0.0036570
2019-11-27	$0.0036570	$0.0038410	$0.0038410	$0.0038410
2019-11-28	$0.0038410	$0.0037960	$0.0037960	$0.0037960
2019-11-29	$0.0037960	$0.0039620	$0.0039620	$0.0039620
2019-11-30	$0.0039620	$0.0038620	$0.0038620	$0.0038620
2019-12-01	$0.0038620	$0.0037840	$0.0037840	$0.0037840
2019-12-02	$0.0037840	$0.0037340	$0.0037340	$0.0037340
2019-12-03	$0.0037340	$0.0037300	$0.0037300	$0.0037300
2019-12-04	$0.0037300	$0.0036760	$0.0036760	$0.0036760
2019-12-05	$0.0036760	$0.0037770	$0.0037770	$0.0037770
2019-12-06	$0.0037770	$0.0038550	$0.0038550	$0.0038550
2019-12-07	$0.0038550	$0.0038330	$0.0038330	$0.0038330
2019-12-08	$0.0038330	$0.0038450	$0.0038450	$0.0038450
2019-12-09	$0.0038450	$0.0037490	$0.0037490	$0.0037490
2019-12-10	$0.0037490	$0.0036890	$0.0036890	$0.0036890
2019-12-11	$0.0036890	$0.0036780	$0.0036780	$0.0036780
2019-12-12	$0.0036780	$0.0036720	$0.0036720	$0.0036720
2019-12-13	$0.0036720	$0.0037030	$0.0037030	$0.0037030
2019-12-14	$0.0037030	$0.0036110	$0.0036110	$0.0036110
2019-12-15	$0.0036110	$0.0036380	$0.0036380	$0.0036380
2019-12-16	$0.0036380	$0.0035180	$0.0035180	$0.0035180
2019-12-17	$0.0035180	$0.0033840	$0.0033840	$0.0033840
2019-12-18	$0.0033840	$0.0037200	$0.0037200	$0.0037200
2019-12-19	$0.0037200	$0.0036510	$0.0036510	$0.0036510
2019-12-20	$0.0036510	$0.0036740	$0.0036740	$0.0036740
2019-12-21	$0.0036740	$0.0036510	$0.0036510	$0.0036510
2019-12-22	$0.0036510	$0.0038340	$0.0038340	$0.0038340
2019-12-23	$0.0038340	$0.0037370	$0.0037370	$0.0037370
2019-12-24	$0.0037370	$0.0037030	$0.0037030	$0.0037030
2019-12-25	$0.0037030	$0.0036730	$0.0036730	$0.0036730
2019-12-26	$0.0036730	$0.0036760	$0.0036760	$0.0036760
2019-12-27	$0.0036760	$0.0036990	$0.0036990	$0.0036990
2019-12-28	$0.0036990	$0.0037310	$0.0037310	$0.0037310
2019-12-29	$0.0037310	$0.0037740	$0.0037740	$0.0037740
2019-12-30	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2019-12-31	$0.0036900	$0.0036640	$0.0036640	$0.0036640
2020-01-01	$0.0036640	$0.0036670	$0.0036670	$0.0036670
2020-01-02	$0.0036670	$0.0035530	$0.0035530	$0.0035530
2020-01-03	$0.0035530	$0.0037430	$0.0037430	$0.0037430
2020-01-04	$0.0037430	$0.0037520	$0.0037520	$0.0037520
2020-01-05	$0.0037520	$0.0037540	$0.0037540	$0.0037540
2020-01-06	$0.0037540	$0.0039590	$0.0039590	$0.0039590
2020-01-07	$0.0039590	$0.0041620	$0.0041620	$0.0041620
2020-01-08	$0.0041620	$0.0041030	$0.0041030	$0.0041030
2020-01-09	$0.0041030	$0.0039870	$0.0039870	$0.0039870
2020-01-10	$0.0039870	$0.0041770	$0.0041770	$0.0041770
2020-01-11	$0.0041770	$0.0040930	$0.0040930	$0.0040930
2020-01-12	$0.0040930	$0.0041730	$0.0041730	$0.0041730
2020-01-13	$0.0041730	$0.0041340	$0.0041340	$0.0041340
2020-01-14	$0.0041340	$0.0044990	$0.0044990	$0.0044990
2020-01-15	$0.0044990	$0.0044950	$0.0044950	$0.0044950
2020-01-16	$0.0044950	$0.0044470	$0.0044470	$0.0044470
2020-01-17	$0.0044470	$0.0045360	$0.0045360	$0.0045360
2020-01-18	$0.0045360	$0.0045440	$0.0045440	$0.0045440
2020-01-19	$0.0045440	$0.0044380	$0.0044380	$0.0044380
2020-01-20	$0.0044380	$0.0044030	$0.0044030	$0.0044030
2020-01-21	$0.0044030	$0.0044500	$0.0044500	$0.0044500
2020-01-22	$0.0044500	$0.0044200	$0.0044200	$0.0044200
2020-01-23	$0.0044200	$0.0042810	$0.0042810	$0.0042810
2020-01-24	$0.0042810	$0.0043000	$0.0043000	$0.0043000
2020-01-25	$0.0043000	$0.0042560	$0.0042560	$0.0042560
2020-01-26	$0.0042560	$0.0043870	$0.0043870	$0.0043870
2020-01-27	$0.0043870	$0.0045380	$0.0045380	$0.0045380
2020-01-28	$0.0045380	$0.0047900	$0.0047900	$0.0047900
2020-01-29	$0.0047900	$0.0047360	$0.0047360	$0.0047360
2020-01-30	$0.0047360	$0.0048460	$0.0048460	$0.0048460
2020-01-31	$0.0048460	$0.0047650	$0.0047650	$0.0047650
2020-02-01	$0.0047650	$0.0047860	$0.0047860	$0.0047860
2020-02-02	$0.0047860	$0.0047600	$0.0047600	$0.0047600
2020-02-03	$0.0047600	$0.0047370	$0.0047370	$0.0047370
2020-02-04	$0.0047370	$0.0046780	$0.0046780	$0.0046780
2020-02-05	$0.0046780	$0.0049020	$0.0049020	$0.0049020
2020-02-06	$0.0049020	$0.0049750	$0.0049750	$0.0049750
2020-02-07	$0.0049750	$0.005002	$0.005002	$0.005002
2020-02-08	$0.005002	$0.005048	$0.005048	$0.005048
2020-02-09	$0.005048	$0.005180	$0.005180	$0.005180
2020-02-10	$0.005180	$0.005028	$0.005028	$0.005028
2020-02-11	$0.005028	$0.005237	$0.005237	$0.005237
2020-02-12	$0.005237	$0.005277	$0.005277	$0.005277
2020-02-13	$0.005277	$0.005219	$0.005219	$0.005219
2020-02-14	$0.005219	$0.005284	$0.005284	$0.005284
2020-02-15	$0.005284	$0.005052	$0.005052	$0.005052
2020-02-16	$0.005052	$0.005062	$0.005062	$0.005062
2020-02-17	$0.005062	$0.0049480	$0.0049480	$0.0049480
2020-02-18	$0.0049480	$0.005193	$0.005193	$0.005193
2020-02-19	$0.005193	$0.0048970	$0.0048970	$0.0048970
2020-02-20	$0.0048970	$0.0049000	$0.0049000	$0.0049000
2020-02-21	$0.0049000	$0.0049460	$0.0049460	$0.0049460
2020-02-22	$0.0049460	$0.0049320	$0.0049320	$0.0049320
2020-02-23	$0.0049320	$0.005088	$0.005088	$0.005088
2020-02-24	$0.005088	$0.0049290	$0.0049290	$0.0049290
2020-02-25	$0.0049290	$0.0047510	$0.0047510	$0.0047510
2020-02-26	$0.0047510	$0.0044850	$0.0044850	$0.0044850
2020-02-27	$0.0044850	$0.0044990	$0.0044990	$0.0044990
2020-02-28	$0.0044990	$0.0044470	$0.0044470	$0.0044470
2020-02-29	$0.0044470	$0.0043580	$0.0043580	$0.0043580
2020-03-01	$0.0043580	$0.0043600	$0.0043600	$0.0043600
2020-03-02	$0.0043600	$0.0045490	$0.0045490	$0.0045490
2020-03-03	$0.0045490	$0.0044700	$0.0044700	$0.0044700
2020-03-04	$0.0044700	$0.0044750	$0.0044750	$0.0044750
2020-03-05	$0.0044750	$0.0046280	$0.0046280	$0.0046280
2020-03-06	$0.0046280	$0.0046720	$0.0046720	$0.0046720
2020-03-07	$0.0046720	$0.0045410	$0.0045410	$0.0045410
2020-03-08	$0.0045410	$0.0041090	$0.0041090	$0.0041090
2020-03-09	$0.0041090	$0.0040520	$0.0040520	$0.0040520
2020-03-10	$0.0040520	$0.0040260	$0.0040260	$0.0040260
2020-03-11	$0.0040260	$0.0040520	$0.0040520	$0.0040520
2020-03-12	$0.0040520	$0.0025080	$0.0025080	$0.0025080
2020-03-13	$0.0025080	$0.0028730	$0.0028730	$0.0028730
2020-03-14	$0.0028730	$0.0026430	$0.0026430	$0.0026430
2020-03-15	$0.0026430	$0.0027320	$0.0027320	$0.0027320
2020-03-16	$0.0027320	$0.0025730	$0.0025730	$0.0025730
2020-03-17	$0.0025730	$0.0027220	$0.0027220	$0.0027220
2020-03-18	$0.0027220	$0.0027610	$0.0027610	$0.0027610
2020-03-19	$0.0027610	$0.0031540	$0.0031540	$0.0031540
2020-03-20	$0.0031540	$0.0031650	$0.0031650	$0.0031650
2020-03-21	$0.0031650	$0.0031600	$0.0031600	$0.0031600
2020-03-22	$0.0031600	$0.0029720	$0.0029720	$0.0029720
2020-03-23	$0.0029720	$0.0033170	$0.0033170	$0.0033170
2020-03-24	$0.0033170	$0.0034510	$0.0034510	$0.0034510
2020-03-25	$0.0034510	$0.0034140	$0.0034140	$0.0034140
2020-03-26	$0.0034140	$0.0034470	$0.0034470	$0.0034470
2020-03-27	$0.0034470	$0.0032550	$0.0032550	$0.0032550
2020-03-28	$0.0032550	$0.0031890	$0.0031890	$0.0031890
2020-03-29	$0.0031890	$0.0030000	$0.0030000	$0.0030000
2020-03-30	$0.0030000	$0.0032660	$0.0032660	$0.0032660
2020-03-31	$0.0032660	$0.0032760	$0.0032760	$0.0032760
2020-04-01	$0.0032760	$0.0033980	$0.0033980	$0.0033980
2020-04-02	$0.0033980	$0.0034700	$0.0034700	$0.0034700
2020-04-03	$0.0034700	$0.0034390	$0.0034390	$0.0034390
2020-04-04	$0.0034390	$0.0035070	$0.0035070	$0.0035070
2020-04-05	$0.0035070	$0.0034590	$0.0034590	$0.0034590
2020-04-06	$0.0034590	$0.0037470	$0.0037470	$0.0037470
2020-04-07	$0.0037470	$0.0036730	$0.0036730	$0.0036730
2020-04-08	$0.0036730	$0.0037570	$0.0037570	$0.0037570
2020-04-09	$0.0037570	$0.0037200	$0.0037200	$0.0037200
2020-04-10	$0.0037200	$0.0035070	$0.0035070	$0.0035070
2020-04-11	$0.0035070	$0.0035130	$0.0035130	$0.0035130
2020-04-12	$0.0035130	$0.0035260	$0.0035260	$0.0035260
2020-04-13	$0.0035260	$0.0034980	$0.0034980	$0.0034980
2020-04-14	$0.0034980	$0.0035090	$0.0035090	$0.0035090
2020-04-15	$0.0035090	$0.0033810	$0.0033810	$0.0033810
2020-04-16	$0.0033810	$0.0036280	$0.0036280	$0.0036280
2020-04-17	$0.0036280	$0.0035890	$0.0035890	$0.0035890
2020-04-18	$0.0035890	$0.0037050	$0.0037050	$0.0037050
2020-04-19	$0.0037050	$0.0036380	$0.0036380	$0.0036380
2020-04-20	$0.0036380	$0.0034900	$0.0034900	$0.0034900
2020-04-21	$0.0034900	$0.0034960	$0.0034960	$0.0034960
2020-04-22	$0.0034960	$0.0036390	$0.0036390	$0.0036390
2020-04-23	$0.0036390	$0.0038200	$0.0038200	$0.0038200
2020-04-24	$0.0038200	$0.0038300	$0.0038300	$0.0038300
2020-04-25	$0.0038300	$0.0038490	$0.0038490	$0.0038490
2020-04-26	$0.0038490	$0.0039280	$0.0039280	$0.0039280
2020-04-27	$0.0039280	$0.0039720	$0.0039720	$0.0039720
2020-04-28	$0.0039720	$0.0039580	$0.0039580	$0.0039580
2020-04-29	$0.0039580	$0.0044800	$0.0044800	$0.0044800
2020-04-30	$0.0044800	$0.0044050	$0.0044050	$0.0044050
2020-05-01	$0.0044050	$0.0045030	$0.0045030	$0.0045030
2020-05-02	$0.0045030	$0.0045800	$0.0045800	$0.0045800
2020-05-03	$0.0045800	$0.0045430	$0.0045430	$0.0045430
2020-05-04	$0.0045430	$0.0045300	$0.0045300	$0.0045300
2020-05-05	$0.0045300	$0.0046050	$0.0046050	$0.0046050
2020-05-06	$0.0046050	$0.0046680	$0.0046680	$0.0046680
2020-05-07	$0.0046680	$0.005100	$0.005100	$0.005100
2020-05-08	$0.005100	$0.005002	$0.005002	$0.005002
2020-05-09	$0.005002	$0.0048660	$0.0048660	$0.0048660
2020-05-10	$0.0048660	$0.0044550	$0.0044550	$0.0044550
2020-05-11	$0.0044550	$0.0043700	$0.0043700	$0.0043700
2020-05-12	$0.0043700	$0.0044990	$0.0044990	$0.0044990
2020-05-13	$0.0044990	$0.0047520	$0.0047520	$0.0047520
2020-05-14	$0.0047520	$0.0049950	$0.0049950	$0.0049950
2020-05-15	$0.0049950	$0.0047490	$0.0047490	$0.0047490
2020-05-16	$0.0047490	$0.0047870	$0.0047870	$0.0047870
2020-05-17	$0.0047870	$0.0049320	$0.0049320	$0.0049320
2020-05-18	$0.0049320	$0.0049590	$0.0049590	$0.0049590
2020-05-19	$0.0049590	$0.0049880	$0.0049880	$0.0049880
2020-05-20	$0.0049880	$0.0048500	$0.0048500	$0.0048500
2020-05-21	$0.0048500	$0.0046200	$0.0046200	$0.0046200
2020-05-22	$0.0046200	$0.0046770	$0.0046770	$0.0046770
2020-05-23	$0.0046770	$0.0046850	$0.0046850	$0.0046850
2020-05-24	$0.0046850	$0.0044460	$0.0044460	$0.0044460
2020-05-25	$0.0044460	$0.0045400	$0.0045400	$0.0045400
2020-05-26	$0.0045400	$0.0045110	$0.0045110	$0.0045110
2020-05-27	$0.0045110	$0.0046940	$0.0046940	$0.0046940
2020-05-28	$0.0046940	$0.0048860	$0.0048860	$0.0048860
2020-05-29	$0.0048860	$0.0048070	$0.0048070	$0.0048070
2020-05-30	$0.0048070	$0.0049470	$0.0049470	$0.0049470
2020-05-31	$0.0049470	$0.0048200	$0.0048200	$0.0048200
2020-06-01	$0.0048200	$0.005208	$0.005208	$0.005208
2020-06-02	$0.005208	$0.0048570	$0.0048570	$0.0048570
2020-06-03	$0.0048570	$0.0049300	$0.0049300	$0.0049300
2020-06-04	$0.0049300	$0.0049950	$0.0049950	$0.0049950
2020-06-05	$0.0049950	$0.0049070	$0.0049070	$0.0049070
2020-06-06	$0.0049070	$0.0049320	$0.0049320	$0.0049320
2020-06-07	$0.0049320	$0.0049730	$0.0049730	$0.0049730
2020-06-08	$0.0049730	$0.0049890	$0.0049890	$0.0049890
2020-06-09	$0.0049890	$0.0049880	$0.0049880	$0.0049880
2020-06-10	$0.0049880	$0.005045	$0.005045	$0.005045
2020-06-11	$0.005045	$0.0047270	$0.0047270	$0.0047270
2020-06-12	$0.0047270	$0.0048270	$0.0048270	$0.0048270
2020-06-13	$0.0048270	$0.0048320	$0.0048320	$0.0048320
2020-06-14	$0.0048320	$0.0047600	$0.0047600	$0.0047600
2020-06-15	$0.0047600	$0.0048090	$0.0048090	$0.0048090
2020-06-16	$0.0048090	$0.0048590	$0.0048590	$0.0048590
2020-06-17	$0.0048590	$0.0048240	$0.0048240	$0.0048240
2020-06-18	$0.0048240	$0.0047840	$0.0047840	$0.0047840
2020-06-19	$0.0047840	$0.0047440	$0.0047440	$0.0047440
2020-06-20	$0.0047440	$0.0047730	$0.0047730	$0.0047730
2020-06-21	$0.0047730	$0.0047390	$0.0047390	$0.0047390
2020-06-22	$0.0047390	$0.0049430	$0.0049430	$0.0049430
2020-06-23	$0.0049430	$0.0049080	$0.0049080	$0.0049080
2020-06-24	$0.0049080	$0.0047390	$0.0047390	$0.0047390
2020-06-25	$0.0047390	$0.0047130	$0.0047130	$0.0047130
2020-06-26	$0.0047130	$0.0046710	$0.0046710	$0.0046710
2020-06-27	$0.0046710	$0.0045940	$0.0045940	$0.0045940
2020-06-28	$0.0045940	$0.0046510	$0.0046510	$0.0046510
2020-06-29	$0.0046510	$0.0046850	$0.0046850	$0.0046850
2020-06-30	$0.0046850	$0.0046600	$0.0046600	$0.0046600
2020-07-01	$0.0046600	$0.0047120	$0.0047120	$0.0047120
2020-07-02	$0.0047120	$0.0046370	$0.0046370	$0.0046370
2020-07-03	$0.0046370	$0.0046240	$0.0046240	$0.0046240
2020-07-04	$0.0046240	$0.0046630	$0.0046630	$0.0046630
2020-07-05	$0.0046630	$0.0046320	$0.0046320	$0.0046320
2020-07-06	$0.0046320	$0.0047670	$0.0047670	$0.0047670
2020-07-07	$0.0047670	$0.0047210	$0.0047210	$0.0047210
2020-07-08	$0.0047210	$0.0048140	$0.0048140	$0.0048140
2020-07-09	$0.0048140	$0.0047120	$0.0047120	$0.0047120
2020-07-10	$0.0047120	$0.0047370	$0.0047370	$0.0047370
2020-07-11	$0.0047370	$0.0047110	$0.0047110	$0.0047110
2020-07-12	$0.0047110	$0.0047430	$0.0047430	$0.0047430
2020-07-13	$0.0047430	$0.0047110	$0.0047110	$0.0047110
2020-07-14	$0.0047110	$0.0047210	$0.0047210	$0.0047210
2020-07-15	$0.0047210	$0.0046890	$0.0046890	$0.0046890
2020-07-16	$0.0046890	$0.0046580	$0.0046580	$0.0046580
2020-07-17	$0.0046580	$0.0046700	$0.0046700	$0.0046700
2020-07-18	$0.0046700	$0.0046800	$0.0046800	$0.0046800
2020-07-19	$0.0046800	$0.0047000	$0.0047000	$0.0047000
2020-07-20	$0.0047000	$0.0046740	$0.0046740	$0.0046740
2020-07-21	$0.0046740	$0.0047900	$0.0047900	$0.0047900
2020-07-22	$0.0047900	$0.0048640	$0.0048640	$0.0048640
2020-07-23	$0.0048640	$0.0049040	$0.0049040	$0.0049040
2020-07-24	$0.0049040	$0.0048710	$0.0048710	$0.0048710
2020-07-25	$0.0048710	$0.0049510	$0.0049510	$0.0049510
2020-07-26	$0.0049510	$0.005070	$0.005070	$0.005070
2020-07-27	$0.005070	$0.005632	$0.005632	$0.005632
2020-07-28	$0.005632	$0.005576	$0.005576	$0.005576
2020-07-29	$0.005576	$0.005667	$0.005667	$0.005667
2020-07-30	$0.005667	$0.005668	$0.005668	$0.005668
2020-07-31	$0.005668	$0.005790	$0.005790	$0.005790
2020-08-01	$0.005790	$0.006024	$0.006024	$0.006024
2020-08-02	$0.006024	$0.005642	$0.005642	$0.005642
2020-08-03	$0.005642	$0.005730	$0.005730	$0.005730
2020-08-04	$0.005730	$0.005709	$0.005709	$0.005709
2020-08-05	$0.005709	$0.005994	$0.005994	$0.005994
2020-08-06	$0.005994	$0.006003	$0.006003	$0.006003
2020-08-07	$0.006003	$0.005918	$0.005918	$0.005918
2020-08-08	$0.005918	$0.006003	$0.006003	$0.006003
2020-08-09	$0.006003	$0.005960	$0.005960	$0.005960
2020-08-10	$0.005960	$0.006068	$0.006068	$0.006068
2020-08-11	$0.006068	$0.005808	$0.005808	$0.005808
2020-08-12	$0.005808	$0.005901	$0.005901	$0.005901
2020-08-13	$0.005901	$0.006013	$0.006013	$0.006013
2020-08-14	$0.006013	$0.006005	$0.006005	$0.006005
2020-08-15	$0.006005	$0.006049	$0.006049	$0.006049
2020-08-16	$0.006049	$0.006078	$0.006078	$0.006078
2020-08-17	$0.006078	$0.006274	$0.006274	$0.006274
2020-08-18	$0.006274	$0.006098	$0.006098	$0.006098
2020-08-19	$0.006098	$0.005998	$0.005998	$0.005998
2020-08-20	$0.005998	$0.006050	$0.006050	$0.006050
2020-08-21	$0.006050	$0.005879	$0.005879	$0.005879
2020-08-22	$0.005879	$0.005952	$0.005952	$0.005952
2020-08-23	$0.005952	$0.005942	$0.005942	$0.005942
2020-08-24	$0.005942	$0.005996	$0.005996	$0.005996
2020-08-25	$0.005996	$0.005779	$0.005779	$0.005779
2020-08-26	$0.005779	$0.005848	$0.005848	$0.005848
2020-08-27	$0.005848	$0.005779	$0.005779	$0.005779
2020-08-28	$0.005779	$0.005883	$0.005883	$0.005883
2020-08-29	$0.005883	$0.005855	$0.005855	$0.005855
2020-08-30	$0.005855	$0.005975	$0.005975	$0.005975
2020-08-31	$0.005975	$0.005945	$0.005945	$0.005945
2020-09-01	$0.005945	$0.006083	$0.006083	$0.006083
2020-09-02	$0.006083	$0.005813	$0.005813	$0.005813
2020-09-03	$0.005813	$0.005189	$0.005189	$0.005189
2020-09-04	$0.005189	$0.005338	$0.005338	$0.005338
2020-09-05	$0.005338	$0.005186	$0.005186	$0.005186
2020-09-06	$0.005186	$0.005233	$0.005233	$0.005233
2020-09-07	$0.005233	$0.005293	$0.005293	$0.005293
2020-09-08	$0.005293	$0.005166	$0.005166	$0.005166
2020-09-09	$0.005166	$0.005217	$0.005217	$0.005217
2020-09-10	$0.005217	$0.005276	$0.005276	$0.005276
2020-09-11	$0.005276	$0.005303	$0.005303	$0.005303
2020-09-12	$0.005303	$0.005328	$0.005328	$0.005328
2020-09-13	$0.005328	$0.005270	$0.005270	$0.005270
2020-09-14	$0.005270	$0.005446	$0.005446	$0.005446
2020-09-15	$0.005446	$0.005501	$0.005501	$0.005501
2020-09-16	$0.005501	$0.005588	$0.005588	$0.005588
2020-09-17	$0.005588	$0.005582	$0.005582	$0.005582
2020-09-18	$0.005582	$0.005578	$0.005578	$0.005578
2020-09-19	$0.005578	$0.005653	$0.005653	$0.005653
2020-09-20	$0.005653	$0.005570	$0.005570	$0.005570
2020-09-21	$0.005570	$0.005313	$0.005313	$0.005313
2020-09-22	$0.005313	$0.005373	$0.005373	$0.005373
2020-09-23	$0.005373	$0.005221	$0.005221	$0.005221
2020-09-24	$0.005221	$0.005479	$0.005479	$0.005479
2020-09-25	$0.005479	$0.005454	$0.005454	$0.005454
2020-09-26	$0.005454	$0.005474	$0.005474	$0.005474
2020-09-27	$0.005474	$0.005499	$0.005499	$0.005499
2020-09-28	$0.005499	$0.005456	$0.005456	$0.005456
2020-09-29	$0.005456	$0.005529	$0.005529	$0.005529
2020-09-30	$0.005529	$0.005498	$0.005498	$0.005498
2020-10-01	$0.005498	$0.005418	$0.005418	$0.005418
2020-10-02	$0.005418	$0.005394	$0.005394	$0.005394
2020-10-03	$0.005394	$0.005382	$0.005382	$0.005382
2020-10-04	$0.005382	$0.005445	$0.005445	$0.005445
2020-10-05	$0.005445	$0.005506	$0.005506	$0.005506
2020-10-06	$0.005506	$0.005408	$0.005408	$0.005408
2020-10-07	$0.005408	$0.005443	$0.005443	$0.005443
2020-10-08	$0.005443	$0.005574	$0.005574	$0.005574
2020-10-09	$0.005574	$0.005640	$0.005640	$0.005640
2020-10-10	$0.005640	$0.005764	$0.005764	$0.005764
2020-10-11	$0.005764	$0.005802	$0.005802	$0.005802
2020-10-12	$0.005802	$0.005885	$0.005885	$0.005885
2020-10-13	$0.005885	$0.005828	$0.005828	$0.005828
2020-10-14	$0.005828	$0.005829	$0.005829	$0.005829
2020-10-15	$0.005829	$0.005869	$0.005869	$0.005869
2020-10-16	$0.005869	$0.005776	$0.005776	$0.005776
2020-10-17	$0.005776	$0.005798	$0.005798	$0.005798
2020-10-18	$0.005798	$0.005872	$0.005872	$0.005872
2020-10-19	$0.005872	$0.005996	$0.005996	$0.005996
2020-10-20	$0.005996	$0.006080	$0.006080	$0.006080
2020-10-21	$0.006080	$0.006535	$0.006535	$0.006535
2020-10-22	$0.006535	$0.006625	$0.006625	$0.006625
2020-10-23	$0.006625	$0.006598	$0.006598	$0.006598
2020-10-24	$0.006598	$0.006694	$0.006694	$0.006694
2020-10-25	$0.006694	$0.006651	$0.006651	$0.006651
2020-10-26	$0.006651	$0.006665	$0.006665	$0.006665
2020-10-27	$0.006665	$0.006959	$0.006959	$0.006959
2020-10-28	$0.006959	$0.006776	$0.006776	$0.006776
2020-10-29	$0.006776	$0.006866	$0.006866	$0.006866
2020-10-30	$0.006866	$0.006919	$0.006919	$0.006919
2020-10-31	$0.006919	$0.007040	$0.007040	$0.007040
2020-11-01	$0.007040	$0.007018	$0.007018	$0.007018
2020-11-02	$0.007018	$0.006921	$0.006921	$0.006921
2020-11-03	$0.006921	$0.007152	$0.007152	$0.007152
2020-11-04	$0.007152	$0.007220	$0.007220	$0.007220
2020-11-05	$0.007220	$0.007956	$0.007956	$0.007956
2020-11-06	$0.007956	$0.007951	$0.007951	$0.007951
2020-11-07	$0.007951	$0.007567	$0.007567	$0.007567
2020-11-08	$0.007567	$0.007899	$0.007899	$0.007899
2020-11-09	$0.007899	$0.007821	$0.007821	$0.007821
2020-11-10	$0.007821	$0.007810	$0.007810	$0.007810
2020-11-11	$0.007810	$0.008011	$0.008011	$0.008011
2020-11-12	$0.008011	$0.008316	$0.008316	$0.008316
2020-11-13	$0.008316	$0.008330	$0.008330	$0.008330
2020-11-14	$0.008330	$0.008199	$0.008199	$0.008199
2020-11-15	$0.008199	$0.008142	$0.008142	$0.008142
2020-11-16	$0.008142	$0.008528	$0.008528	$0.008528
2020-11-17	$0.008528	$0.009018	$0.009018	$0.009018
2020-11-18	$0.009018	$0.009071	$0.009071	$0.009071
2020-11-19	$0.009071	$0.009091	$0.009091	$0.009091
2020-11-20	$0.009091	$0.009523	$0.009523	$0.009523
2020-11-21	$0.009523	$0.009539	$0.009539	$0.009539
2020-11-22	$0.009539	$0.009400	$0.009400	$0.009400
2020-11-23	$0.009400	$0.009377	$0.009377	$0.009377
2020-11-24	$0.009377	$0.009770	$0.009770	$0.009770
2020-11-25	$0.009770	$0.009550	$0.009550	$0.009550
2020-11-26	$0.009550	$0.008760	$0.008760	$0.008760
2020-11-27	$0.008760	$0.008749	$0.008749	$0.008749
2020-11-28	$0.008749	$0.009047	$0.009047	$0.009047
2020-11-29	$0.009047	$0.009282	$0.009282	$0.009282
2020-11-30	$0.009282	$0.0100400	$0.0100400	$0.0100400
2020-12-01	$0.0100400	$0.009584	$0.009584	$0.009584
2020-12-02	$0.009584	$0.009805	$0.009805	$0.009805
2020-12-03	$0.009805	$0.0099190	$0.0099190	$0.0099190
2020-12-04	$0.0099190	$0.009519	$0.009519	$0.009519
2020-12-05	$0.009519	$0.009770	$0.009770	$0.009770
2020-12-06	$0.009770	$0.009883	$0.009883	$0.009883
2020-12-07	$0.009883	$0.009783	$0.009783	$0.009783
2020-12-08	$0.009783	$0.009345	$0.009345	$0.009345
2020-12-09	$0.009345	$0.009460	$0.009460	$0.009460
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-11	$0.009308	$0.009198	$0.009198	$0.009198
2020-12-12	$0.009198	$0.009596	$0.009596	$0.009596
2020-12-13	$0.009596	$0.009776	$0.009776	$0.009776
2020-12-14	$0.009776	$0.009830	$0.009830	$0.009830
2020-12-15	$0.009830	$0.0099150	$0.0099150	$0.0099150
2020-12-16	$0.0099150	$0.0108900	$0.0108900	$0.0108900
2020-12-17	$0.0108900	$0.0116400	$0.0116400	$0.0116400
2020-12-18	$0.0116400	$0.0118000	$0.0118000	$0.0118000
2020-12-19	$0.0118000	$0.0121600	$0.0121600	$0.0121600
2020-12-20	$0.0121600	$0.0119700	$0.0119700	$0.0119700
2020-12-21	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2020-12-22	$0.0115900	$0.0121500	$0.0121500	$0.0121500
2020-12-23	$0.0121500	$0.0118500	$0.0118500	$0.0118500
2020-12-24	$0.0118500	$0.0121000	$0.0121000	$0.0121000
2020-12-25	$0.0121000	$0.0126000	$0.0126000	$0.0126000
2020-12-26	$0.0126000	$0.0134900	$0.0134900	$0.0134900
2020-12-27	$0.0134900	$0.0133900	$0.0133900	$0.0133900
2020-12-28	$0.0133900	$0.0137900	$0.0137900	$0.0137900
2020-12-29	$0.0137900	$0.0139500	$0.0139500	$0.0139500
2020-12-30	$0.0139500	$0.0147300	$0.0147300	$0.0147300
2020-12-31	$0.0147300	$0.0147800	$0.0147800	$0.0147800
2021-01-01	$0.0147800	$0.0149900	$0.0149900	$0.0149900
2021-01-02	$0.0149900	$0.0164200	$0.0164200	$0.0164200
2021-01-03	$0.0164200	$0.0168600	$0.0168600	$0.0168600
2021-01-04	$0.0168600	$0.0163400	$0.0163400	$0.0163400
2021-01-05	$0.0163400	$0.0173600	$0.0173600	$0.0173600
2021-01-06	$0.0173600	$0.0187900	$0.0187900	$0.0187900
2021-01-07	$0.0187900	$0.0201300	$0.0201300	$0.0201300
2021-01-08	$0.0201300	$0.0207200	$0.0207200	$0.0207200
2021-01-09	$0.0207200	$0.0205200	$0.0205200	$0.0205200
2021-01-10	$0.0205200	$0.0194800	$0.0194800	$0.0194800
2021-01-11	$0.0194800	$0.0181000	$0.0181000	$0.0181000
2021-01-12	$0.0181000	$0.0173700	$0.0173700	$0.0173700
2021-01-13	$0.0173700	$0.0190600	$0.0190600	$0.0190600
2021-01-14	$0.0190600	$0.0199700	$0.0199700	$0.0199700
2021-01-15	$0.0199700	$0.0187600	$0.0187600	$0.0187600
2021-01-16	$0.0187600	$0.0183700	$0.0183700	$0.0183700
2021-01-17	$0.0183700	$0.0182800	$0.0182800	$0.0182800
2021-01-18	$0.0182800	$0.0186800	$0.0186800	$0.0186800
2021-01-19	$0.0186800	$0.0183300	$0.0183300	$0.0183300
2021-01-20	$0.0183300	$0.0181100	$0.0181100	$0.0181100
2021-01-21	$0.0181100	$0.0157300	$0.0157300	$0.0157300
2021-01-22	$0.0157300	$0.0168300	$0.0168300	$0.0168300
2021-01-23	$0.0168300	$0.0163700	$0.0163700	$0.0163700
2021-01-24	$0.0163700	$0.0164600	$0.0164600	$0.0164600
2021-01-25	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2021-01-26	$0.0164600	$0.0165800	$0.0165800	$0.0165800
2021-01-27	$0.0165800	$0.0155200	$0.0155200	$0.0155200
2021-01-28	$0.0155200	$0.0170600	$0.0170600	$0.0170600
2021-01-29	$0.0170600	$0.0174700	$0.0174700	$0.0174700
2021-01-30	$0.0174700	$0.0175000	$0.0175000	$0.0175000
2021-01-31	$0.0175000	$0.0169000	$0.0169000	$0.0169000
2021-02-01	$0.0169000	$0.0171000	$0.0171000	$0.0171000
2021-02-02	$0.0171000	$0.0181200	$0.0181200	$0.0181200
2021-02-03	$0.0181200	$0.0192200	$0.0192200	$0.0192200
2021-02-04	$0.0192200	$0.0188600	$0.0188600	$0.0188600
2021-02-05	$0.0188600	$0.0195400	$0.0195400	$0.0195400
2021-02-06	$0.0195400	$0.0200300	$0.0200300	$0.0200300
2021-02-07	$0.0200300	$0.0198200	$0.0198200	$0.0198200
2021-02-08	$0.0198200	$0.0236800	$0.0236800	$0.0236800
2021-02-09	$0.0236800	$0.0237200	$0.0237200	$0.0237200
2021-02-10	$0.0237200	$0.0228800	$0.0228800	$0.0228800
2021-02-11	$0.0228800	$0.0244800	$0.0244800	$0.0244800
2021-02-12	$0.0244800	$0.0241900	$0.0241900	$0.0241900
2021-02-13	$0.0241900	$0.0240800	$0.0240800	$0.0240800
2021-02-14	$0.0240800	$0.0248100	$0.0248100	$0.0248100
2021-02-15	$0.0248100	$0.0244500	$0.0244500	$0.0244500
2021-02-16	$0.0244500	$0.0250800	$0.0250800	$0.0250800
2021-02-17	$0.0250800	$0.0266000	$0.0266000	$0.0266000
2021-02-18	$0.0266000	$0.0263100	$0.0263100	$0.0263100
2021-02-19	$0.0263100	$0.0285300	$0.0285300	$0.0285300
2021-02-20	$0.0285300	$0.0285100	$0.0285100	$0.0285100
2021-02-21	$0.0285100	$0.0293100	$0.0293100	$0.0293100
2021-02-22	$0.0293100	$0.0276000	$0.0276000	$0.0276000
2021-02-23	$0.0276000	$0.0249400	$0.0249400	$0.0249400
2021-02-24	$0.0249400	$0.0253700	$0.0253700	$0.0253700
2021-02-25	$0.0253700	$0.0240100	$0.0240100	$0.0240100
2021-02-26	$0.0240100	$0.0236300	$0.0236300	$0.0236300
2021-02-27	$0.0236300	$0.0235600	$0.0235600	$0.0235600
2021-02-28	$0.0235600	$0.0230800	$0.0230800	$0.0230800
2021-03-01	$0.0230800	$0.0253100	$0.0253100	$0.0253100
2021-03-02	$0.0253100	$0.0247400	$0.0247400	$0.0247400
2021-03-03	$0.0247400	$0.0257000	$0.0257000	$0.0257000
2021-03-04	$0.0257000	$0.0246700	$0.0246700	$0.0246700
2021-03-05	$0.0246700	$0.0248800	$0.0248800	$0.0248800
2021-03-06	$0.0248800	$0.0249400	$0.0249400	$0.0249400
2021-03-07	$0.0249400	$0.0259900	$0.0259900	$0.0259900
2021-03-08	$0.0259900	$0.0267300	$0.0267300	$0.0267300
2021-03-09	$0.0267300	$0.0280100	$0.0280100	$0.0280100
2021-03-10	$0.0280100	$0.0285100	$0.0285100	$0.0285100
2021-03-11	$0.0285100	$0.0294800	$0.0294800	$0.0294800
2021-03-12	$0.0294800	$0.0292000	$0.0292000	$0.0292000
2021-03-13	$0.0292000	$0.0312000	$0.0312000	$0.0312000
2021-03-14	$0.0312000	$0.0300900	$0.0300900	$0.0300900
2021-03-15	$0.0300900	$0.0283900	$0.0283900	$0.0283900
2021-03-16	$0.0283900	$0.0290300	$0.0290300	$0.0290300
2021-03-17	$0.0290300	$0.0300400	$0.0300400	$0.0300400
2021-03-18	$0.0300400	$0.0294000	$0.0294000	$0.0294000
2021-03-19	$0.0294000	$0.0296100	$0.0296100	$0.0296100
2021-03-20	$0.0296100	$0.0296300	$0.0296300	$0.0296300
2021-03-21	$0.0296300	$0.0292600	$0.0292600	$0.0292600
2021-03-22	$0.0292600	$0.0275900	$0.0275900	$0.0275900
2021-03-23	$0.0275900	$0.0277200	$0.0277200	$0.0277200
2021-03-24	$0.0277200	$0.0266700	$0.0266700	$0.0266700
2021-03-25	$0.0266700	$0.0261800	$0.0261800	$0.0261800
2021-03-26	$0.0261800	$0.0280800	$0.0280800	$0.0280800
2021-03-27	$0.0280800	$0.0284900	$0.0284900	$0.0284900
2021-03-28	$0.0284900	$0.0284500	$0.0284500	$0.0284500
2021-03-29	$0.0284500	$0.0293900	$0.0293900	$0.0293900
2021-03-30	$0.0293900	$0.0299800	$0.0299800	$0.0299800
2021-03-31	$0.0299800	$0.0299800	$0.0299800	$0.0299800
2021-04-01	$0.0299800	$0.0299500	$0.0299500	$0.0299500
2021-04-02	$0.0299500	$0.0300800	$0.0300800	$0.0300800
2021-04-03	$0.0300800	$0.0291100	$0.0291100	$0.0291100
2021-04-04	$0.0291100	$0.0296900	$0.0296900	$0.0296900
2021-04-05	$0.0296900	$0.0301500	$0.0301500	$0.0301500
2021-04-06	$0.0301500	$0.0295900	$0.0295900	$0.0295900
2021-04-07	$0.0295900	$0.0285400	$0.0285400	$0.0285400
2021-04-08	$0.0285400	$0.0296200	$0.0296200	$0.0296200
2021-04-09	$0.0296200	$0.0296300	$0.0296300	$0.0296300
2021-04-10	$0.0296300	$0.0304900	$0.0304900	$0.0304900
2021-04-11	$0.0304900	$0.0305900	$0.0305900	$0.0305900
2021-04-12	$0.0305900	$0.0305200	$0.0305200	$0.0305200
2021-04-13	$0.0305200	$0.0324100	$0.0324100	$0.0324100
2021-04-14	$0.0324100	$0.0321100	$0.0321100	$0.0321100
2021-04-15	$0.0321100	$0.0322500	$0.0322500	$0.0322500
2021-04-16	$0.0322500	$0.0313200	$0.0313200	$0.0313200
2021-04-17	$0.0313200	$0.0306300	$0.0306300	$0.0306300
2021-04-18	$0.0306300	$0.0286900	$0.0286900	$0.0286900
2021-04-19	$0.0286900	$0.0284000	$0.0284000	$0.0284000
2021-04-20	$0.0284000	$0.0288100	$0.0288100	$0.0288100
2021-04-21	$0.0288100	$0.0274400	$0.0274400	$0.0274400
2021-04-22	$0.0274400	$0.0263800	$0.0263800	$0.0263800
2021-04-23	$0.0263800	$0.0261000	$0.0261000	$0.0261000
2021-04-24	$0.0261000	$0.0255600	$0.0255600	$0.0255600
2021-04-25	$0.0255600	$0.0250500	$0.0250500	$0.0250500
2021-04-26	$0.0250500	$0.0275700	$0.0275700	$0.0275700
2021-04-27	$0.0275700	$0.0280900	$0.0280900	$0.0280900
2021-04-28	$0.0280900	$0.0279900	$0.0279900	$0.0279900
2021-04-29	$0.0279900	$0.0273300	$0.0273300	$0.0273300
2021-04-30	$0.0273300	$0.0294600	$0.0294600	$0.0294600
2021-05-01	$0.0294600	$0.0295000	$0.0295000	$0.0295000
2021-05-02	$0.0295000	$0.0288800	$0.0288800	$0.0288800
2021-05-03	$0.0288800	$0.0291700	$0.0291700	$0.0291700
2021-05-04	$0.0291700	$0.0271500	$0.0271500	$0.0271500
2021-05-05	$0.0271500	$0.0293300	$0.0293300	$0.0293300
2021-05-06	$0.0293300	$0.0287900	$0.0287900	$0.0287900
2021-05-07	$0.0287900	$0.0292600	$0.0292600	$0.0292600
2021-05-08	$0.0292600	$0.0300600	$0.0300600	$0.0300600
2021-05-09	$0.0300600	$0.0297300	$0.0297300	$0.0297300
2021-05-10	$0.0297300	$0.0284900	$0.0284900	$0.0284900
2021-05-11	$0.0284900	$0.0289400	$0.0289400	$0.0289400
2021-05-12	$0.0289400	$0.0252500	$0.0252500	$0.0252500
2021-05-13	$0.0252500	$0.0253500	$0.0253500	$0.0253500
2021-05-14	$0.0253500	$0.0254400	$0.0254400	$0.0254400
2021-05-15	$0.0254400	$0.0238600	$0.0238600	$0.0238600
2021-05-16	$0.0238600	$0.0237100	$0.0237100	$0.0237100
2021-05-17	$0.0237100	$0.0222100	$0.0222100	$0.0222100
2021-05-18	$0.0222100	$0.0218700	$0.0218700	$0.0218700
2021-05-19	$0.0218700	$0.0187500	$0.0187500	$0.0187500
2021-05-20	$0.0187500	$0.0207000	$0.0207000	$0.0207000
2021-05-21	$0.0207000	$0.0190500	$0.0190500	$0.0190500
2021-05-22	$0.0190500	$0.0191200	$0.0191200	$0.0191200
2021-05-23	$0.0191200	$0.0177100	$0.0177100	$0.0177100
2021-05-24	$0.0177100	$0.0198100	$0.0198100	$0.0198100
2021-05-25	$0.0198100	$0.0195800	$0.0195800	$0.0195800
2021-05-26	$0.0195800	$0.0200400	$0.0200400	$0.0200400
2021-05-27	$0.0200400	$0.0196500	$0.0196500	$0.0196500
2021-05-28	$0.0196500	$0.0182000	$0.0182000	$0.0182000
2021-05-29	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2021-05-30	$0.0176500	$0.0181900	$0.0181900	$0.0181900
2021-05-31	$0.0181900	$0.0190200	$0.0190200	$0.0190200
2021-06-01	$0.0190200	$0.0187100	$0.0187100	$0.0187100
2021-06-02	$0.0187100	$0.0191600	$0.0191600	$0.0191600
2021-06-03	$0.0191600	$0.0200100	$0.0200100	$0.0200100
2021-06-04	$0.0200100	$0.0188000	$0.0188000	$0.0188000
2021-06-05	$0.0188000	$0.0181200	$0.0181200	$0.0181200
2021-06-06	$0.0181200	$0.0182600	$0.0182600	$0.0182600
2021-06-07	$0.0182600	$0.0171300	$0.0171300	$0.0171300
2021-06-08	$0.0171300	$0.0170400	$0.0170400	$0.0170400
2021-06-09	$0.0170400	$0.0190700	$0.0190700	$0.0190700
2021-06-10	$0.0190700	$0.0187100	$0.0187100	$0.0187100
2021-06-11	$0.0187100	$0.0190400	$0.0190400	$0.0190400
2021-06-12	$0.0190400	$0.0181300	$0.0181300	$0.0181300
2021-06-13	$0.0181300	$0.0199000	$0.0199000	$0.0199000
2021-06-14	$0.0199000	$0.0206700	$0.0206700	$0.0206700
2021-06-15	$0.0206700	$0.0204800	$0.0204800	$0.0204800
2021-06-16	$0.0204800	$0.0195600	$0.0195600	$0.0195600
2021-06-17	$0.0195600	$0.0194200	$0.0194200	$0.0194200
2021-06-18	$0.0194200	$0.0182700	$0.0182700	$0.0182700
2021-06-19	$0.0182700	$0.0181100	$0.0181100	$0.0181100
2021-06-20	$0.0181100	$0.0181600	$0.0181600	$0.0181600
2021-06-21	$0.0181600	$0.0161400	$0.0161400	$0.0161400
2021-06-22	$0.0161400	$0.0165900	$0.0165900	$0.0165900
2021-06-23	$0.0165900	$0.0171800	$0.0171800	$0.0171800
2021-06-24	$0.0171800	$0.0176700	$0.0176700	$0.0176700
2021-06-25	$0.0176700	$0.0161100	$0.0161100	$0.0161100
2021-06-26	$0.0161100	$0.0164800	$0.0164800	$0.0164800
2021-06-27	$0.0164800	$0.0177000	$0.0177000	$0.0177000
2021-06-28	$0.0177000	$0.0175900	$0.0175900	$0.0175900
2021-06-29	$0.0175900	$0.0183100	$0.0183100	$0.0183100
2021-06-30	$0.0183100	$0.0178800	$0.0178800	$0.0178800
2021-07-01	$0.0178800	$0.0171100	$0.0171100	$0.0171100
2021-07-02	$0.0171100	$0.0172400	$0.0172400	$0.0172400
2021-07-03	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2021-07-04	$0.0176900	$0.0180000	$0.0180000	$0.0180000
2021-07-05	$0.0180000	$0.0171900	$0.0171900	$0.0171900
2021-07-06	$0.0171900	$0.0174600	$0.0174600	$0.0174600
2021-07-07	$0.0174600	$0.0172800	$0.0172800	$0.0172800
2021-07-08	$0.0172800	$0.0167700	$0.0167700	$0.0167700
2021-07-09	$0.0167700	$0.0172400	$0.0172400	$0.0172400
2021-07-10	$0.0172400	$0.0170900	$0.0170900	$0.0170900
2021-07-11	$0.0170900	$0.0174700	$0.0174700	$0.0174700
2021-07-12	$0.0174700	$0.0168800	$0.0168800	$0.0168800
2021-07-13	$0.0168800	$0.0167000	$0.0167000	$0.0167000
2021-07-14	$0.0167000	$0.0167400	$0.0167400	$0.0167400
2021-07-15	$0.0167400	$0.0162500	$0.0162500	$0.0162500
2021-07-16	$0.0162500	$0.0160100	$0.0160100	$0.0160100
2021-07-17	$0.0160100	$0.0160900	$0.0160900	$0.0160900
2021-07-18	$0.0160900	$0.0162200	$0.0162200	$0.0162200
2021-07-19	$0.0162200	$0.0157300	$0.0157300	$0.0157300
2021-07-20	$0.0157300	$0.0152000	$0.0152000	$0.0152000
2021-07-21	$0.0152000	$0.0163900	$0.0163900	$0.0163900
2021-07-22	$0.0163900	$0.0164700	$0.0164700	$0.0164700
2021-07-23	$0.0164700	$0.0171600	$0.0171600	$0.0171600
2021-07-24	$0.0171600	$0.0174800	$0.0174800	$0.0174800
2021-07-25	$0.0174800	$0.0180400	$0.0180400	$0.0180400
2021-07-26	$0.0180400	$0.0190100	$0.0190100	$0.0190100
2021-07-27	$0.0190100	$0.0201400	$0.0201400	$0.0201400
2021-07-28	$0.0201400	$0.0204200	$0.0204200	$0.0204200
2021-07-29	$0.0204200	$0.0204200	$0.0204200	$0.0204200
2021-07-30	$0.0204200	$0.0215400	$0.0215400	$0.0215400
2021-07-31	$0.0215400	$0.0211500	$0.0211500	$0.0211500
2021-08-01	$0.0211500	$0.0203300	$0.0203300	$0.0203300
2021-08-02	$0.0203300	$0.0199700	$0.0199700	$0.0199700
2021-08-03	$0.0199700	$0.0194800	$0.0194800	$0.0194800
2021-08-04	$0.0194800	$0.0202700	$0.0202700	$0.0202700
2021-08-05	$0.0202700	$0.0208500	$0.0208500	$0.0208500
2021-08-06	$0.0208500	$0.0218500	$0.0218500	$0.0218500
2021-08-07	$0.0218500	$0.0227600	$0.0227600	$0.0227600
2021-08-08	$0.0227600	$0.0223500	$0.0223500	$0.0223500
2021-08-09	$0.0223500	$0.0236100	$0.0236100	$0.0236100
2021-08-10	$0.0236100	$0.0232600	$0.0232600	$0.0232600
2021-08-11	$0.0232600	$0.0232300	$0.0232300	$0.0232300
2021-08-12	$0.0232300	$0.0226600	$0.0226600	$0.0226600
2021-08-13	$0.0226600	$0.0243900	$0.0243900	$0.0243900
2021-08-14	$0.0243900	$0.0240200	$0.0240200	$0.0240200
2021-08-15	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-08-16	$0.0239800	$0.0234200	$0.0234200	$0.0234200
2021-08-17	$0.0234200	$0.0227900	$0.0227900	$0.0227900
2021-08-18	$0.0227900	$0.0228000	$0.0228000	$0.0228000
2021-08-19	$0.0228000	$0.0238500	$0.0238500	$0.0238500
2021-08-20	$0.0238500	$0.0251600	$0.0251600	$0.0251600
2021-08-21	$0.0251600	$0.0249200	$0.0249200	$0.0249200
2021-08-22	$0.0249200	$0.0251400	$0.0251400	$0.0251400
2021-08-23	$0.0251400	$0.0252600	$0.0252600	$0.0252600
2021-08-24	$0.0252600	$0.0243200	$0.0243200	$0.0243200
2021-08-25	$0.0243200	$0.0249900	$0.0249900	$0.0249900
2021-08-26	$0.0249900	$0.0238900	$0.0238900	$0.0238900
2021-08-27	$0.0238900	$0.0250300	$0.0250300	$0.0250300
2021-08-28	$0.0250300	$0.0249500	$0.0249500	$0.0249500
2021-08-29	$0.0249500	$0.0248900	$0.0248900	$0.0248900
2021-08-30	$0.0248900	$0.0239700	$0.0239700	$0.0239700
2021-08-31	$0.0239700	$0.0240500	$0.0240500	$0.0240500
2021-09-01	$0.0240500	$0.0249100	$0.0249100	$0.0249100
2021-09-02	$0.0249100	$0.0251300	$0.0251300	$0.0251300
2021-09-03	$0.0251300	$0.0255100	$0.0255100	$0.0255100
2021-09-04	$0.0255100	$0.0254700	$0.0254700	$0.0254700
2021-09-05	$0.0254700	$0.0264100	$0.0264100	$0.0264100
2021-09-06	$0.0264100	$0.0268700	$0.0268700	$0.0268700
2021-09-07	$0.0268700	$0.0239000	$0.0239000	$0.0239000
2021-09-08	$0.0239000	$0.0235000	$0.0235000	$0.0235000
2021-09-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2021-09-10	$0.0236600	$0.0228800	$0.0228800	$0.0228800
2021-09-11	$0.0228800	$0.0230300	$0.0230300	$0.0230300
2021-09-12	$0.0230300	$0.0234900	$0.0234900	$0.0234900
2021-09-13	$0.0234900	$0.0229300	$0.0229300	$0.0229300
2021-09-14	$0.0229300	$0.0240400	$0.0240400	$0.0240400
2021-09-15	$0.0240400	$0.0245600	$0.0245600	$0.0245600
2021-09-16	$0.0245600	$0.0243600	$0.0243600	$0.0243600
2021-09-17	$0.0243600	$0.0241200	$0.0241200	$0.0241200
2021-09-18	$0.0241200	$0.0246400	$0.0246400	$0.0246400
2021-09-19	$0.0246400	$0.0241000	$0.0241000	$0.0241000
2021-09-20	$0.0241000	$0.0218900	$0.0218900	$0.0218900
2021-09-21	$0.0218900	$0.0207600	$0.0207600	$0.0207600
2021-09-22	$0.0207600	$0.0222200	$0.0222200	$0.0222200
2021-09-23	$0.0222200	$0.0229000	$0.0229000	$0.0229000
2021-09-24	$0.0229000	$0.0218500	$0.0218500	$0.0218500
2021-09-25	$0.0218500	$0.0217900	$0.0217900	$0.0217900
2021-09-26	$0.0217900	$0.0220300	$0.0220300	$0.0220300
2021-09-27	$0.0220300	$0.0215200	$0.0215200	$0.0215200
2021-09-28	$0.0215200	$0.0209400	$0.0209400	$0.0209400
2021-09-29	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2021-09-30	$0.0211900	$0.0223500	$0.0223500	$0.0223500
2021-10-01	$0.0223500	$0.0245600	$0.0245600	$0.0245600
2021-10-02	$0.0245600	$0.0243100	$0.0243100	$0.0243100
2021-10-03	$0.0243100	$0.0246000	$0.0246000	$0.0246000
2021-10-04	$0.0246000	$0.0251300	$0.0251300	$0.0251300
2021-10-05	$0.0251300	$0.0262700	$0.0262700	$0.0262700
2021-10-06	$0.0262700	$0.0282300	$0.0282300	$0.0282300
2021-10-07	$0.0282300	$0.0274400	$0.0274400	$0.0274400
2021-10-08	$0.0274400	$0.0275100	$0.0275100	$0.0275100
2021-10-09	$0.0275100	$0.0280300	$0.0280300	$0.0280300
2021-10-10	$0.0280300	$0.0279000	$0.0279000	$0.0279000
2021-10-11	$0.0279000	$0.0293200	$0.0293200	$0.0293200
2021-10-12	$0.0293200	$0.0285700	$0.0285700	$0.0285700
2021-10-13	$0.0285700	$0.0292600	$0.0292600	$0.0292600
2021-10-14	$0.0292600	$0.0292500	$0.0292500	$0.0292500
2021-10-15	$0.0292500	$0.0314600	$0.0314600	$0.0314600
2021-10-16	$0.0314600	$0.0310500	$0.0310500	$0.0310500
2021-10-17	$0.0310500	$0.0313800	$0.0313800	$0.0313800
2021-10-18	$0.0313800	$0.0316400	$0.0316400	$0.0316400
2021-10-19	$0.0316400	$0.0327800	$0.0327800	$0.0327800
2021-10-20	$0.0327800	$0.0336700	$0.0336700	$0.0336700
2021-10-21	$0.0336700	$0.0317600	$0.0317600	$0.0317600
2021-10-22	$0.0317600	$0.0309500	$0.0309500	$0.0309500
2021-10-23	$0.0309500	$0.0312700	$0.0312700	$0.0312700
2021-10-24	$0.0312700	$0.0310400	$0.0310400	$0.0310400
2021-10-25	$0.0310400	$0.0321800	$0.0321800	$0.0321800
2021-10-26	$0.0321800	$0.0307600	$0.0307600	$0.0307600
2021-10-27	$0.0307600	$0.0298200	$0.0298200	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0309100	$0.0309100
2021-10-29	$0.0309100	$0.0317600	$0.0317600	$0.0317600
2021-10-30	$0.0317600	$0.0315600	$0.0315600	$0.0315600
2021-10-31	$0.0315600	$0.0312900	$0.0312900	$0.0312900
2021-11-01	$0.0312900	$0.0310900	$0.0310900	$0.0310900
2021-11-02	$0.0310900	$0.0322600	$0.0322600	$0.0322600
2021-11-03	$0.0322600	$0.0320900	$0.0320900	$0.0320900
2021-11-04	$0.0320900	$0.0313400	$0.0313400	$0.0313400
2021-11-05	$0.0313400	$0.0311200	$0.0311200	$0.0311200
2021-11-06	$0.0311200	$0.0313800	$0.0313800	$0.0313800
2021-11-07	$0.0313800	$0.0322800	$0.0322800	$0.0322800
2021-11-08	$0.0322800	$0.0344500	$0.0344500	$0.0344500
2021-11-09	$0.0344500	$0.0341400	$0.0341400	$0.0341400
2021-11-10	$0.0341400	$0.0331100	$0.0331100	$0.0331100
2021-11-11	$0.0331100	$0.0330600	$0.0330600	$0.0330600
2021-11-12	$0.0330600	$0.0327200	$0.0327200	$0.0327200
2021-11-13	$0.0327200	$0.0328500	$0.0328500	$0.0328500
2021-11-14	$0.0328500	$0.0334100	$0.0334100	$0.0334100
2021-11-15	$0.0334100	$0.0324400	$0.0324400	$0.0324400
2021-11-16	$0.0324400	$0.0306600	$0.0306600	$0.0306600
2021-11-17	$0.0306600	$0.0307900	$0.0307900	$0.0307900
2021-11-18	$0.0307900	$0.0290300	$0.0290300	$0.0290300
2021-11-19	$0.0290300	$0.0296500	$0.0296500	$0.0296500
2021-11-20	$0.0296500	$0.0304800	$0.0304800	$0.0304800
2021-11-21	$0.0304800	$0.0299400	$0.0299400	$0.0299400
2021-11-22	$0.0299400	$0.0287100	$0.0287100	$0.0287100
2021-11-23	$0.0287100	$0.0293600	$0.0293600	$0.0293600
2021-11-24	$0.0293600	$0.0291600	$0.0291600	$0.0291600
2021-11-25	$0.0291600	$0.0300700	$0.0300700	$0.0300700
2021-11-26	$0.0300700	$0.0274300	$0.0274300	$0.0274300
2021-11-27	$0.0274300	$0.0279500	$0.0279500	$0.0279500
2021-11-28	$0.0279500	$0.0292400	$0.0292400	$0.0292400
2021-11-29	$0.0292400	$0.0295000	$0.0295000	$0.0295000
2021-11-30	$0.0295000	$0.0290600	$0.0290600	$0.0290600
2021-12-01	$0.0290600	$0.0291900	$0.0291900	$0.0291900
2021-12-02	$0.0291900	$0.0288300	$0.0288300	$0.0288300
2021-12-03	$0.0288300	$0.0273700	$0.0273700	$0.0273700
2021-12-04	$0.0273700	$0.0251100	$0.0251100	$0.0251100
2021-12-05	$0.0251100	$0.0252300	$0.0252300	$0.0252300
2021-12-06	$0.0252300	$0.0257800	$0.0257800	$0.0257800
2021-12-07	$0.0257800	$0.0258200	$0.0258200	$0.0258200
2021-12-08	$0.0258200	$0.0257600	$0.0257600	$0.0257600
2021-12-09	$0.0257600	$0.0242700	$0.0242700	$0.0242700
2021-12-10	$0.0242700	$0.0240700	$0.0240700	$0.0240700
2021-12-11	$0.0240700	$0.0251900	$0.0251900	$0.0251900
2021-12-12	$0.0251900	$0.0255600	$0.0255600	$0.0255600
2021-12-13	$0.0255600	$0.0238300	$0.0238300	$0.0238300
2021-12-14	$0.0238300	$0.0246800	$0.0246800	$0.0246800
2021-12-15	$0.0246800	$0.0249300	$0.0249300	$0.0249300
2021-12-16	$0.0249300	$0.0242900	$0.0242900	$0.0242900
2021-12-17	$0.0242900	$0.0235400	$0.0235400	$0.0235400
2021-12-18	$0.0235400	$0.0239000	$0.0239000	$0.0239000
2021-12-19	$0.0239000	$0.0238200	$0.0238200	$0.0238200
2021-12-20	$0.0238200	$0.0239300	$0.0239300	$0.0239300
2021-12-21	$0.0239300	$0.0249500	$0.0249500	$0.0249500
2021-12-22	$0.0249500	$0.0247900	$0.0247900	$0.0247900
2021-12-23	$0.0247900	$0.0259200	$0.0259200	$0.0259200
2021-12-24	$0.0259200	$0.0259300	$0.0259300	$0.0259300
2021-12-25	$0.0259300	$0.0257200	$0.0257200	$0.0257200
2021-12-26	$0.0257200	$0.0259000	$0.0259000	$0.0259000
2021-12-27	$0.0259000	$0.0258600	$0.0258600	$0.0258600
2021-12-28	$0.0258600	$0.0242400	$0.0242400	$0.0242400
2021-12-29	$0.0242400	$0.0237000	$0.0237000	$0.0237000
2021-12-30	$0.0237000	$0.0240400	$0.0240400	$0.0240400
2021-12-31	$0.0240400	$0.0235600	$0.0235600	$0.0235600
2022-01-01	$0.0235600	$0.0243500	$0.0243500	$0.0243500
2022-01-02	$0.0243500	$0.0241300	$0.0241300	$0.0241300
2022-01-03	$0.0241300	$0.0236900	$0.0236900	$0.0236900
2022-01-04	$0.0236900	$0.0233700	$0.0233700	$0.0233700
2022-01-05	$0.0233700	$0.0221500	$0.0221500	$0.0221500
2022-01-06	$0.0221500	$0.0219800	$0.0219800	$0.0219800
2022-01-07	$0.0219800	$0.0211900	$0.0211900	$0.0211900
2022-01-08	$0.0211900	$0.0212600	$0.0212600	$0.0212600
2022-01-09	$0.0212600	$0.0213500	$0.0213500	$0.0213500
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-11	$0.0213300	$0.0218000	$0.0218000	$0.0218000
2022-01-12	$0.0218000	$0.0224000	$0.0224000	$0.0224000
2022-01-13	$0.0224000	$0.0217100	$0.0217100	$0.0217100
2022-01-14	$0.0217100	$0.0219800	$0.0219800	$0.0219800
2022-01-15	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-16	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-17	$0.0219800	$0.0215300	$0.0215300	$0.0215300
2022-01-18	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-01-19	$0.0216100	$0.0212500	$0.0212500	$0.0212500
2022-01-20	$0.0212500	$0.0207600	$0.0207600	$0.0207600
2022-01-21	$0.0207600	$0.0186000	$0.0186000	$0.0186000
2022-01-22	$0.0186000	$0.0178900	$0.0178900	$0.0178900
2022-01-23	$0.0178900	$0.0185100	$0.0185100	$0.0185100
2022-01-24	$0.0185100	$0.0187200	$0.0187200	$0.0187200
2022-01-25	$0.0187200	$0.0188600	$0.0188600	$0.0188600
2022-01-26	$0.0188600	$0.0187800	$0.0187800	$0.0187800
2022-01-27	$0.0187800	$0.0189700	$0.0189700	$0.0189700
2022-01-28	$0.0189700	$0.0192500	$0.0192500	$0.0192500
2022-01-29	$0.0192500	$0.0194700	$0.0194700	$0.0194700
2022-01-30	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-02-01	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2022-02-02	$0.0197500	$0.0188300	$0.0188300	$0.0188300
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-05	$0.0212100	$0.0211200	$0.0211200	$0.0211200
2022-02-06	$0.0211200	$0.0216300	$0.0216300	$0.0216300
2022-02-07	$0.0216300	$0.0223700	$0.0223700	$0.0223700
2022-02-08	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2022-02-09	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2022-02-10	$0.0226600	$0.0222000	$0.0222000	$0.0222000
2022-02-11	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-12	$0.0216200	$0.0215400	$0.0215400	$0.0215400
2022-02-13	$0.0215400	$0.0214600	$0.0214600	$0.0214600
2022-02-14	$0.0214600	$0.0217000	$0.0217000	$0.0217000
2022-02-15	$0.0217000	$0.0227300	$0.0227300	$0.0227300
2022-02-16	$0.0227300	$0.0223900	$0.0223900	$0.0223900
2022-02-17	$0.0223900	$0.0206800	$0.0206800	$0.0206800
2022-02-18	$0.0206800	$0.0204000	$0.0204000	$0.0204000
2022-02-19	$0.0204000	$0.0204500	$0.0204500	$0.0204500
2022-02-20	$0.0204500	$0.0195800	$0.0195800	$0.0195800
2022-02-21	$0.0195800	$0.0188900	$0.0188900	$0.0188900
2022-02-22	$0.0188900	$0.0195200	$0.0195200	$0.0195200
2022-02-23	$0.0195200	$0.0190100	$0.0190100	$0.0190100
2022-02-24	$0.0190100	$0.0195600	$0.0195600	$0.0195600
2022-02-25	$0.0195600	$0.0200100	$0.0200100	$0.0200100
2022-02-26	$0.0200100	$0.0199600	$0.0199600	$0.0199600
2022-02-27	$0.0199600	$0.0192300	$0.0192300	$0.0192300
2022-02-28	$0.0192300	$0.0220300	$0.0220300	$0.0220300
2022-03-01	$0.0220300	$0.0226600	$0.0226600	$0.0226600
2022-03-02	$0.0226600	$0.0224100	$0.0224100	$0.0224100
2022-03-03	$0.0224100	$0.0216600	$0.0216600	$0.0216600
2022-03-04	$0.0216600	$0.0199700	$0.0199700	$0.0199700
2022-03-05	$0.0199700	$0.0201000	$0.0201000	$0.0201000
2022-03-06	$0.0201000	$0.0196000	$0.0196000	$0.0196000
2022-03-07	$0.0196000	$0.0194000	$0.0194000	$0.0194000
2022-03-08	$0.0194000	$0.0197600	$0.0197600	$0.0197600
2022-03-09	$0.0197600	$0.0214000	$0.0214000	$0.0214000
2022-03-10	$0.2186000	$0.2136000	$0.2187000	$0.2129000

Markets

Pair	Exchange
SPD/BTC	bluebelt
SPD/ETH	bluebelt
SPD/BTC	graviex
SPD/ETH	graviex
SPD/USDT	graviex
SPD/BTC	idax
SPD/ETH	idax

Description

Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.

The Stipend token will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about SPINDLE is not currently available

Features

Sorry, detailed features about SPINDLE is not currently available

Related Coins

Contentos

Golem

KNOW

VeChain

YFIX Finance

Creatanium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SPINDLE
SPD Coin Values SPD

SPINDLE valuesUSD Price
$ 0.0002

SPINDLE BTC Price
0.00000000

SPINDLE 24h Vol
$ 616

SPINDLE Market Cap
$ 658,748

SPINDLE SPD Coin Values SPD

SPINDLE valuesUSD Price $ 0.0002

SPINDLE BTC Price 0.00000000

SPINDLE 24h Vol $ 616

SPINDLE Market Cap $ 658,748

Share SPINDLE Price

SPINDLE Price Charts

SPINDLE Price High/Low Price Chart

SPINDLE Crypto Technology

SPINDLE Crypto Market

SPINDLE Crypto ICO Description

SPINDLE Crypto Technology

SPINDLE Crypto Features

SPINDLE
SPD Coin Values SPD

SPINDLE valuesUSD Price
$ 0.0002

SPINDLE BTC Price
0.00000000

SPINDLE 24h Vol
$ 616

SPINDLE Market Cap
$ 658,748