SOLVE Coin Values SOLVE
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsSOLVE Crypto Coin Rank 274
Website
White Paper
375,773,884 SOLVE
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SOLVE
SOLVE valuesUSD Price $ 0.5169
$ 0.5169
SOLVE BTC Price 0.00000875
0.00000875
SOLVE 24h Vol $ 117,461,694
$ 117,461,694
SOLVE Market Cap $ 194,244,580
$ 194,244,580
24h Vol
1,989 BTC 1 H
16.43 %
24 H
47.57 %
7 d
65.73 %
Today SOLVE price in US dollars is currently
0.5169
USD, and if converted to Bitcoin is
0.00000875
BTC. A total of 3,290 coin's are currently circulating in the Market. SOLVE prices are currently experiencing a change of 47.57 %, check all cryptocurrency. Over the past 24 hours 1.175 M US dollars SOLVE has been traded on Crypto Exchanges. Get SOLVE's progress by adding it to your favourites and creating a free portfolio if you wish.
SOLVE Charts
SOLVE Price Charts
SOLVE High/Low Price Chart
SOLVE Price High/Low Price Chart
Historical Data
SOLVE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
| 2019-04-23 | $0.1471000 | $0.1254000 | $0.1460000 | $0.1103000 |
| 2019-04-24 | $0.1254000 | $0.1002000 | $0.1220000 | $0.0823 |
| 2019-04-25 | $0.1002000 | $0.1001000 | $0.1060000 | $0.0802 |
| 2019-04-26 | $0.1001000 | $0.0977 | $0.1095000 | $0.0928 |
| 2019-04-27 | $0.0977 | $0.0929 | $0.0989 | $0.0925 |
| 2019-04-28 | $0.0931 | $0.0815 | $0.0938 | $0.0770 |
| 2019-04-29 | $0.0815 | $0.0822 | $0.0830 | $0.0722 |
| 2019-04-30 | $0.0822 | $0.0767 | $0.0895 | $0.0767 |
| 2019-05-01 | $0.0767 | $0.1141000 | $0.1141000 | $0.0751 |
| 2019-05-02 | $0.1141000 | $0.1139000 | $0.1275000 | $0.1071000 |
| 2019-05-03 | $0.1139000 | $0.1104000 | $0.1278000 | $0.0971 |
| 2019-05-04 | $0.1104000 | $0.1091000 | $0.1127000 | $0.0990300 |
| 2019-05-05 | $0.1091000 | $0.1089000 | $0.1093000 | $0.1017000 |
| 2019-05-06 | $0.1089000 | $0.1298000 | $0.1337000 | $0.1127000 |
| 2019-05-07 | $0.1298000 | $0.1299000 | $0.1404000 | $0.1241000 |
| 2019-05-08 | $0.1299000 | $0.1701000 | $0.1778000 | $0.1266000 |
| 2019-05-09 | $0.1701000 | $0.2187000 | $0.2187000 | $0.1668000 |
| 2019-05-10 | $0.2187000 | $0.2106000 | $0.2279000 | $0.1811000 |
| 2019-05-11 | $0.2106000 | $0.1852000 | $0.2350000 | $0.1583000 |
| 2019-05-12 | $0.1852000 | $0.2079000 | $0.2173000 | $0.1530000 |
| 2019-05-13 | $0.2079000 | $0.2236000 | $0.2279000 | $0.1873000 |
| 2019-05-14 | $0.2236000 | $0.2206000 | $0.2480000 | $0.1817000 |
| 2019-05-15 | $0.2206000 | $0.2224000 | $0.2685000 | $0.2168000 |
| 2019-05-16 | $0.2224000 | $0.2222000 | $0.2366000 | $0.2057000 |
| 2019-05-17 | $0.2222000 | $0.2598000 | $0.2789000 | $0.1982000 |
| 2019-05-18 | $0.2598000 | $0.2866000 | $0.2983000 | $0.2482000 |
| 2019-05-19 | $0.2866000 | $0.3026000 | $0.3454000 | $0.2779000 |
| 2019-05-20 | $0.3026000 | $0.3418000 | $0.3484000 | $0.2892000 |
| 2019-05-21 | $0.3418000 | $0.3245000 | $0.3801000 | $0.3077000 |
| 2019-05-22 | $0.3245000 | $0.3063000 | $0.3184000 | $0.2839000 |
| 2019-05-23 | $0.3063000 | $0.3004000 | $0.3112000 | $0.2869000 |
| 2019-05-24 | $0.3004000 | $0.3048000 | $0.3277000 | $0.2960000 |
| 2019-05-25 | $0.3048000 | $0.3000000 | $0.3146000 | $0.2857000 |
| 2019-05-26 | $0.3000000 | $0.2825000 | $0.3200000 | $0.2676000 |
| 2019-05-27 | $0.2825000 | $0.2705000 | $0.2928000 | $0.2423000 |
| 2019-05-28 | $0.2705000 | $0.3032000 | $0.3583000 | $0.2701000 |
| 2019-05-29 | $0.3032000 | $0.3073000 | $0.3276000 | $0.2866000 |
| 2019-05-30 | $0.3073000 | $0.2715000 | $0.2901000 | $0.2501000 |
| 2019-05-31 | $0.2716000 | $0.2758000 | $0.2940000 | $0.2734000 |
| 2019-06-01 | $0.2768000 | $0.2991000 | $0.3047000 | $0.2553000 |
| 2019-06-02 | $0.2991000 | $0.3019000 | $0.3170000 | $0.2900000 |
| 2019-06-03 | $0.3007000 | $0.2776000 | $0.2906000 | $0.2720000 |
| 2019-06-04 | $0.2781000 | $0.2806000 | $0.2944000 | $0.2560000 |
| 2019-06-05 | $0.2806000 | $0.4923000 | $0.6629000 | $0.2865000 |
| 2019-06-06 | $0.4923000 | $0.4642000 | $0.5388000 | $0.4609000 |
| 2019-06-07 | $0.4642000 | $0.4379000 | $0.5328000 | $0.4135000 |
| 2019-06-08 | $0.4379000 | $0.4081000 | $0.4289000 | $0.4001000 |
| 2019-06-09 | $0.4114000 | $0.3537000 | $0.3964000 | $0.3458000 |
| 2019-06-10 | $0.3476000 | $0.3950000 | $0.4255000 | $0.3724000 |
| 2019-06-11 | $0.3945000 | $0.3860000 | $0.3948000 | $0.3763000 |
| 2019-06-12 | $0.3860000 | $0.3820000 | $0.3985000 | $0.3762000 |
| 2019-06-13 | $0.3862000 | $0.3885000 | $0.3885000 | $0.3745000 |
| 2019-06-14 | $0.3911000 | $0.3834000 | $0.4207000 | $0.3785000 |
| 2019-06-15 | $0.3834000 | $0.3854000 | $0.3939000 | $0.3750000 |
| 2019-06-16 | $0.3796000 | $0.3698000 | $0.3800000 | $0.3571000 |
| 2019-06-17 | $0.3753000 | $0.3813000 | $0.4078000 | $0.3796000 |
| 2019-06-18 | $0.3813000 | $0.3690000 | $0.3746000 | $0.3637000 |
| 2019-06-19 | $0.3690000 | $0.3702000 | $0.3829000 | $0.3671000 |
| 2019-06-20 | $0.3694000 | $0.3547000 | $0.3770000 | $0.3452000 |
| 2019-06-21 | $0.3547000 | $0.3247000 | $0.3857000 | $0.3242000 |
| 2019-06-22 | $0.3247000 | $0.3065000 | $0.3394000 | $0.2843000 |
| 2019-06-23 | $0.3065000 | $0.2980000 | $0.3057000 | $0.2836000 |
| 2019-06-24 | $0.2953000 | $0.2980000 | $0.3206000 | $0.2909000 |
| 2019-06-25 | $0.2922000 | $0.2922000 | $0.3057000 | $0.2898000 |
| 2019-06-26 | $0.2903000 | $0.2587000 | $0.3223000 | $0.2420000 |
| 2019-06-27 | $0.2583000 | $0.2176000 | $0.2316000 | $0.2149000 |
| 2019-06-28 | $0.2207000 | $0.2249000 | $0.2499000 | $0.2233000 |
| 2019-06-29 | $0.2292000 | $0.2635000 | $0.2824000 | $0.2319000 |
| 2019-06-30 | $0.2653000 | $0.2384000 | $0.2407000 | $0.2204000 |
| 2019-07-01 | $0.2384000 | $0.2492000 | $0.2506000 | $0.2308000 |
| 2019-07-02 | $0.2468000 | $0.2564000 | $0.2633000 | $0.2428000 |
| 2019-07-03 | $0.2564000 | $0.2769000 | $0.2910000 | $0.2493000 |
| 2019-07-04 | $0.2770000 | $0.2729000 | $0.2752000 | $0.2512000 |
| 2019-07-05 | $0.2757000 | $0.3170000 | $0.3317000 | $0.2803000 |
| 2019-07-06 | $0.3170000 | $0.3709000 | $0.3827000 | $0.3171000 |
| 2019-07-07 | $0.3709000 | $0.3368000 | $0.3947000 | $0.3294000 |
| 2019-07-08 | $0.3368000 | $0.3193000 | $0.3444000 | $0.3108000 |
| 2019-07-09 | $0.3193000 | $0.3325000 | $0.3513000 | $0.3079000 |
| 2019-07-10 | $0.3325000 | $0.2759000 | $0.3126000 | $0.2721000 |
| 2019-07-11 | $0.2759000 | $0.2355000 | $0.2625000 | $0.2289000 |
| 2019-07-12 | $0.2355000 | $0.2555000 | $0.2633000 | $0.2415000 |
| 2019-07-13 | $0.2555000 | $0.2396000 | $0.2558000 | $0.2366000 |
| 2019-07-14 | $0.2396000 | $0.2023000 | $0.2109000 | $0.1938000 |
| 2019-07-15 | $0.2023000 | $0.2029000 | $0.2056000 | $0.1901000 |
| 2019-07-16 | $0.2029000 | $0.1981000 | $0.2166000 | $0.1685000 |
| 2019-07-17 | $0.1981000 | $0.2066000 | $0.2252000 | $0.2029000 |
| 2019-07-18 | $0.2066000 | $0.2185000 | $0.2397000 | $0.2128000 |
| 2019-07-19 | $0.2185000 | $0.2237000 | $0.2399000 | $0.2139000 |
| 2019-07-20 | $0.2237000 | $0.2340000 | $0.2452000 | $0.2279000 |
| 2019-07-21 | $0.2340000 | $0.2279000 | $0.2324000 | $0.2263000 |
| 2019-07-22 | $0.2279000 | $0.2300000 | $0.2322000 | $0.2150000 |
| 2019-07-23 | $0.2276000 | $0.2133000 | $0.2314000 | $0.2084000 |
| 2019-07-24 | $0.2133000 | $0.2059000 | $0.2120000 | $0.1954000 |
| 2019-07-25 | $0.2059000 | $0.2038000 | $0.2094000 | $0.1986000 |
| 2019-07-26 | $0.2038000 | $0.2078000 | $0.2078000 | $0.1991000 |
| 2019-07-27 | $0.2078000 | $0.1903000 | $0.2000000 | $0.1877000 |
| 2019-07-28 | $0.1918000 | $0.1906000 | $0.1974000 | $0.1906000 |
| 2019-07-29 | $0.1916000 | $0.1960000 | $0.1962000 | $0.1868000 |
| 2019-07-30 | $0.1960000 | $0.1963000 | $0.1979000 | $0.1885000 |
| 2019-07-31 | $0.1963000 | $0.2004000 | $0.2071000 | $0.1970000 |
| 2019-08-01 | $0.2004000 | $0.1954000 | $0.2083000 | $0.1945000 |
| 2019-08-02 | $0.2010000 | $0.1881000 | $0.2011000 | $0.1871000 |
| 2019-08-03 | $0.1889000 | $0.1877000 | $0.1943000 | $0.1857000 |
| 2019-08-04 | $0.1877000 | $0.1838000 | $0.1909000 | $0.1829000 |
| 2019-08-05 | $0.1838000 | $0.1703000 | $0.1988000 | $0.1689000 |
| 2019-08-06 | $0.1703000 | $0.1586000 | $0.1725000 | $0.1537000 |
| 2019-08-07 | $0.1586000 | $0.1449000 | $0.1712000 | $0.1448000 |
| 2019-08-08 | $0.1644000 | $0.1395000 | $0.1609000 | $0.1322000 |
| 2019-08-09 | $0.1395000 | $0.1351000 | $0.1435000 | $0.1327000 |
| 2019-08-10 | $0.1351000 | $0.1370000 | $0.1370000 | $0.1304000 |
| 2019-08-11 | $0.1376000 | $0.1397000 | $0.1442000 | $0.1380000 |
| 2019-08-12 | $0.1397000 | $0.1363000 | $0.1389000 | $0.1333000 |
| 2019-08-13 | $0.1422000 | $0.1276000 | $0.1404000 | $0.1259000 |
| 2019-08-14 | $0.1300000 | $0.1096000 | $0.1218000 | $0.1065000 |
| 2019-08-15 | $0.1141000 | $0.1088000 | $0.1151000 | $0.1073000 |
| 2019-08-16 | $0.1081000 | $0.1050000 | $0.1100000 | $0.1029000 |
| 2019-08-17 | $0.1050000 | $0.1049000 | $0.1051000 | $0.1014000 |
| 2019-08-18 | $0.1049000 | $0.1069000 | $0.1432000 | $0.1034000 |
| 2019-08-19 | $0.1069000 | $0.1103000 | $0.1134000 | $0.1091000 |
| 2019-08-20 | $0.1103000 | $0.1142000 | $0.1174000 | $0.1085000 |
| 2019-08-21 | $0.1142000 | $0.1048000 | $0.1105000 | $0.1026000 |
| 2019-08-22 | $0.1048000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2019-08-23 | $0.1080000 | $0.1194000 | $0.1240000 | $0.1100000 |
| 2019-08-24 | $0.1194000 | $0.1203000 | $0.1204000 | $0.1132000 |
| 2019-08-25 | $0.1203000 | $0.1180000 | $0.1217000 | $0.1167000 |
| 2019-08-26 | $0.1180000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2019-08-27 | $0.1291000 | $0.1231000 | $0.1274000 | $0.1211000 |
| 2019-08-28 | $0.1231000 | $0.1271000 | $0.1343000 | $0.1148000 |
| 2019-08-29 | $0.1271000 | $0.1333000 | $0.1558000 | $0.1152000 |
| 2019-08-30 | $0.1333000 | $0.1272000 | $0.1346000 | $0.1246000 |
| 2019-08-31 | $0.1272000 | $0.1308000 | $0.1333000 | $0.1254000 |
| 2019-09-01 | $0.1308000 | $0.1341000 | $0.1375000 | $0.1291000 |
| 2019-09-02 | $0.1341000 | $0.1236000 | $0.1436000 | $0.1212000 |
| 2019-09-03 | $0.1236000 | $0.1217000 | $0.1298000 | $0.1193000 |
| 2019-09-04 | $0.1217000 | $0.1174000 | $0.1227000 | $0.1138000 |
| 2019-09-05 | $0.1174000 | $0.1180000 | $0.1227000 | $0.1156000 |
| 2019-09-06 | $0.1180000 | $0.1108000 | $0.1173000 | $0.1062000 |
| 2019-09-07 | $0.1108000 | $0.1164000 | $0.1186000 | $0.1126000 |
| 2019-09-08 | $0.1164000 | $0.1219000 | $0.1262000 | $0.1148000 |
| 2019-09-09 | $0.1219000 | $0.1180000 | $0.1225000 | $0.1165000 |
| 2019-09-10 | $0.1233000 | $0.1415000 | $0.1764000 | $0.1082000 |
| 2019-09-11 | $0.1146000 | $0.1124000 | $0.1166000 | $0.1099000 |
| 2019-09-12 | $0.1124000 | $0.1121000 | $0.1165000 | $0.1103000 |
| 2019-09-13 | $0.1121000 | $0.1117000 | $0.1153000 | $0.1103000 |
| 2019-09-14 | $0.1117000 | $0.1118000 | $0.1134000 | $0.1098000 |
| 2019-09-15 | $0.1118000 | $0.1103000 | $0.1145000 | $0.1092000 |
| 2019-09-16 | $0.1103000 | $0.1071000 | $0.1119000 | $0.1058000 |
| 2019-09-17 | $0.1071000 | $0.1087000 | $0.1092000 | $0.1020000 |
| 2019-09-18 | $0.1087000 | $0.1098000 | $0.1110000 | $0.1032000 |
| 2019-09-19 | $0.1098000 | $0.1070000 | $0.1163000 | $0.1069000 |
| 2019-09-20 | $0.1070000 | $0.1066000 | $0.1091000 | $0.1046000 |
| 2019-09-21 | $0.1066000 | $0.1092000 | $0.1109000 | $0.1047000 |
| 2019-09-22 | $0.1092000 | $0.1180000 | $0.1215000 | $0.1097000 |
| 2019-09-23 | $0.1180000 | $0.1081000 | $0.1179000 | $0.1042000 |
| 2019-09-24 | $0.1081000 | $0.0934 | $0.1017000 | $0.0900 |
| 2019-09-25 | $0.0934 | $0.0942 | $0.0965 | $0.0897 |
| 2019-09-26 | $0.0942 | $0.0866 | $0.0917 | $0.0848 |
| 2019-09-27 | $0.0866 | $0.0848 | $0.0887 | $0.0832 |
| 2019-09-28 | $0.0848 | $0.0845 | $0.0873 | $0.0844 |
| 2019-09-29 | $0.0845 | $0.0798 | $0.0839 | $0.0775 |
| 2019-09-30 | $0.0798 | $0.0835 | $0.0854 | $0.0787 |
| 2019-10-01 | $0.0835 | $0.0809 | $0.0837 | $0.0793 |
| 2019-10-02 | $0.0809 | $0.0817 | $0.0834 | $0.0796 |
| 2019-10-03 | $0.0817 | $0.0800 | $0.0835 | $0.0784 |
| 2019-10-04 | $0.0800 | $0.0813 | $0.0825 | $0.0792 |
| 2019-10-05 | $0.0813 | $0.1040000 | $0.1049000 | $0.0807 |
| 2019-10-06 | $0.1040000 | $0.0957 | $0.1082000 | $0.0897 |
| 2019-10-07 | $0.0957 | $0.0923 | $0.1029000 | $0.0887 |
| 2019-10-08 | $0.0923 | $0.0939 | $0.0945 | $0.0893 |
| 2019-10-09 | $0.0939 | $0.0943 | $0.1005000 | $0.0903 |
| 2019-10-10 | $0.0943 | $0.0898 | $0.0955 | $0.0875 |
| 2019-10-11 | $0.0898 | $0.0849 | $0.0873 | $0.0833 |
| 2019-10-12 | $0.0849 | $0.0854 | $0.0861 | $0.0841 |
| 2019-10-13 | $0.0854 | $0.0850 | $0.0859 | $0.0682 |
| 2019-10-14 | $0.0850 | $0.0837 | $0.0872 | $0.0831 |
| 2019-10-15 | $0.0837 | $0.0821 | $0.0832 | $0.0811 |
| 2019-10-16 | $0.0821 | $0.0809 | $0.0814 | $0.0789 |
| 2019-10-17 | $0.0819 | $0.1024000 | $0.1190000 | $0.0814 |
| 2019-10-18 | $0.1024000 | $0.1215000 | $0.1251000 | $0.0967 |
| 2019-10-19 | $0.1215000 | $0.1198000 | $0.1310000 | $0.1131000 |
| 2019-10-20 | $0.1198000 | $0.1183000 | $0.1223000 | $0.1094000 |
| 2019-10-21 | $0.1183000 | $0.1158000 | $0.1175000 | $0.1121000 |
| 2019-10-22 | $0.1158000 | $0.1122000 | $0.1143000 | $0.1093000 |
| 2019-10-23 | $0.1122000 | $0.1077000 | $0.1093000 | $0.1054000 |
| 2019-10-24 | $0.1077000 | $0.1120000 | $0.1125000 | $0.1042000 |
| 2019-10-25 | $0.1120000 | $0.1236000 | $0.1274000 | $0.1193000 |
| 2019-10-26 | $0.1236000 | $0.1181000 | $0.1251000 | $0.1135000 |
| 2019-10-27 | $0.1181000 | $0.1242000 | $0.1262000 | $0.1206000 |
| 2019-10-28 | $0.1242000 | $0.1228000 | $0.1242000 | $0.1209000 |
| 2019-10-29 | $0.1221000 | $0.1224000 | $0.1263000 | $0.1217000 |
| 2019-10-30 | $0.1287000 | $0.1203000 | $0.1236000 | $0.1171000 |
| 2019-10-31 | $0.1199000 | $0.1229000 | $0.1271000 | $0.1196000 |
| 2019-11-01 | $0.1229000 | $0.1275000 | $0.1320000 | $0.1242000 |
| 2019-11-02 | $0.1228000 | $0.1262000 | $0.1282000 | $0.1228000 |
| 2019-11-03 | $0.1262000 | $0.1252000 | $0.1271000 | $0.1234000 |
| 2019-11-04 | $0.1251000 | $0.1261000 | $0.1319000 | $0.1243000 |
| 2019-11-05 | $0.1262000 | $0.1234000 | $0.1258000 | $0.1222000 |
| 2019-11-06 | $0.1278000 | $0.1222000 | $0.1293000 | $0.1205000 |
| 2019-11-07 | $0.1220000 | $0.1197000 | $0.1203000 | $0.1160000 |
| 2019-11-08 | $0.1192000 | $0.1160000 | $0.1177000 | $0.1140000 |
| 2019-11-09 | $0.1150000 | $0.1184000 | $0.1211000 | $0.1091000 |
| 2019-11-10 | $0.1168000 | $0.1255000 | $0.1255000 | $0.1195000 |
| 2019-11-11 | $0.1242000 | $0.1173000 | $0.1200000 | $0.1151000 |
| 2019-11-12 | $0.1209000 | $0.1111000 | $0.1224000 | $0.1042000 |
| 2019-11-13 | $0.1120000 | $0.1118000 | $0.1174000 | $0.1115000 |
| 2019-11-14 | $0.1128000 | $0.1095000 | $0.1108000 | $0.1095000 |
| 2019-11-15 | $0.1094000 | $0.1071000 | $0.1126000 | $0.1056000 |
| 2019-11-16 | $0.1068000 | $0.1077000 | $0.1083000 | $0.1076000 |
| 2019-11-17 | $0.1090000 | $0.1080000 | $0.1118000 | $0.1070000 |
| 2019-11-18 | $0.1080000 | $0.1066000 | $0.1096000 | $0.1039000 |
| 2019-11-19 | $0.1063000 | $0.1094000 | $0.1094000 | $0.0958 |
| 2019-11-20 | $0.1094000 | $0.1161000 | $0.1251000 | $0.1073000 |
| 2019-11-21 | $0.1161000 | $0.1110000 | $0.1155000 | $0.1036000 |
| 2019-11-22 | $0.1110000 | $0.1075000 | $0.1112000 | $0.1028000 |
| 2019-11-23 | $0.1075000 | $0.1147000 | $0.1244000 | $0.1091000 |
| 2019-11-24 | $0.1147000 | $0.1062000 | $0.1062000 | $0.1048000 |
| 2019-11-25 | $0.1062000 | $0.1029000 | $0.1106000 | $0.1005000 |
| 2019-11-26 | $0.1033000 | $0.1059000 | $0.1073000 | $0.1012000 |
| 2019-11-27 | $0.1057000 | $0.1152000 | $0.1165000 | $0.1090000 |
| 2019-11-28 | $0.1176000 | $0.1220000 | $0.1421000 | $0.1151000 |
| 2019-11-29 | $0.1139000 | $0.1224000 | $0.1238000 | $0.1166000 |
| 2019-11-30 | $0.1224000 | $0.1243000 | $0.1431000 | $0.1168000 |
| 2019-12-01 | $0.1187000 | $0.1217000 | $0.1236000 | $0.1180000 |
| 2019-12-02 | $0.1225000 | $0.1183000 | $0.1255000 | $0.1141000 |
| 2019-12-03 | $0.1212000 | $0.1170000 | $0.1199000 | $0.1163000 |
| 2019-12-04 | $0.1183000 | $0.1163000 | $0.1194000 | $0.1145000 |
| 2019-12-05 | $0.1154000 | $0.1185000 | $0.1186000 | $0.1138000 |
| 2019-12-06 | $0.1172000 | $0.1215000 | $0.1233000 | $0.1169000 |
| 2019-12-07 | $0.1161000 | $0.1235000 | $0.1235000 | $0.1151000 |
| 2019-12-08 | $0.1244000 | $0.1253000 | $0.1267000 | $0.1062000 |
| 2019-12-09 | $0.1262000 | $0.1163000 | $0.1234000 | $0.1133000 |
| 2019-12-10 | $0.1148000 | $0.1165000 | $0.1168000 | $0.1074000 |
| 2019-12-11 | $0.1165000 | $0.1179000 | $0.1211000 | $0.1036000 |
| 2019-12-12 | $0.1179000 | $0.1194000 | $0.1209000 | $0.1162000 |
| 2019-12-13 | $0.1194000 | $0.1187000 | $0.1225000 | $0.1164000 |
| 2019-12-14 | $0.1187000 | $0.1151000 | $0.1204000 | $0.1140000 |
| 2019-12-15 | $0.1151000 | $0.1130000 | $0.1159000 | $0.1022000 |
| 2019-12-16 | $0.1167000 | $0.1098000 | $0.1111000 | $0.1036000 |
| 2019-12-17 | $0.1098000 | $0.1025000 | $0.1050000 | $0.1011000 |
| 2019-12-18 | $0.1029000 | $0.1142000 | $0.1142000 | $0.1093000 |
| 2019-12-19 | $0.1104000 | $0.1161000 | $0.1163000 | $0.1064000 |
| 2019-12-20 | $0.1154000 | $0.1190000 | $0.1209000 | $0.1145000 |
| 2019-12-21 | $0.1190000 | $0.1192000 | $0.1215000 | $0.1182000 |
| 2019-12-22 | $0.1140000 | $0.1247000 | $0.1247000 | $0.1185000 |
| 2019-12-23 | $0.1247000 | $0.1142000 | $0.1205000 | $0.1142000 |
| 2019-12-24 | $0.1150000 | $0.1147000 | $0.1234000 | $0.1036000 |
| 2019-12-25 | $0.1142000 | $0.1150000 | $0.1150000 | $0.1116000 |
| 2019-12-26 | $0.1146000 | $0.1184000 | $0.1209000 | $0.1147000 |
| 2019-12-27 | $0.1156000 | $0.1176000 | $0.1205000 | $0.1159000 |
| 2019-12-28 | $0.1180000 | $0.1175000 | $0.1230000 | $0.1140000 |
| 2019-12-29 | $0.1175000 | $0.1177000 | $0.1199000 | $0.1148000 |
| 2019-12-30 | $0.1177000 | $0.1095000 | $0.1169000 | $0.0951 |
| 2019-12-31 | $0.1158000 | $0.1076000 | $0.1136000 | $0.1064000 |
| 2020-01-01 | $0.1076000 | $0.1039000 | $0.1117000 | $0.1026000 |
| 2020-01-02 | $0.1038000 | $0.1023000 | $0.1066000 | $0.0963 |
| 2020-01-03 | $0.1023000 | $0.1099000 | $0.1138000 | $0.1076000 |
| 2020-01-04 | $0.1116000 | $0.1153000 | $0.1153000 | $0.1102000 |
| 2020-01-05 | $0.1138000 | $0.1143000 | $0.1190000 | $0.1130000 |
| 2020-01-06 | $0.1164000 | $0.1180000 | $0.1240000 | $0.1180000 |
| 2020-01-07 | $0.1188000 | $0.1129000 | $0.1297000 | $0.1010000 |
| 2020-01-08 | $0.1187000 | $0.1088000 | $0.1166000 | $0.1072000 |
| 2020-01-09 | $0.1088000 | $0.1106000 | $0.1120000 | $0.1063000 |
| 2020-01-10 | $0.1101000 | $0.1075000 | $0.1161000 | $0.1060000 |
| 2020-01-11 | $0.1075000 | $0.1059000 | $0.1059000 | $0.1020000 |
| 2020-01-12 | $0.1061000 | $0.1189000 | $0.1189000 | $0.1089000 |
| 2020-01-13 | $0.1187000 | $0.1203000 | $0.1205000 | $0.1139000 |
| 2020-01-14 | $0.1175000 | $0.1031000 | $0.1405000 | $0.0997200 |
| 2020-01-15 | $0.1031000 | $0.1039000 | $0.1077000 | $0.0999300 |
| 2020-01-16 | $0.1039000 | $0.1012000 | $0.1047000 | $0.1012000 |
| 2020-01-17 | $0.1008000 | $0.1056000 | $0.1064000 | $0.1004000 |
| 2020-01-18 | $0.1043000 | $0.0944 | $0.1154000 | $0.0944 |
| 2020-01-19 | $0.0964 | $0.0973 | $0.0988 | $0.0887 |
| 2020-01-20 | $0.0905 | $0.1024000 | $0.1037000 | $0.0904 |
| 2020-01-21 | $0.1024000 | $0.1017000 | $0.1135000 | $0.1017000 |
| 2020-01-22 | $0.0994600 | $0.1050000 | $0.1089000 | $0.0979 |
| 2020-01-23 | $0.1050000 | $0.1012000 | $0.1037000 | $0.0987 |
| 2020-01-24 | $0.1022000 | $0.1029000 | $0.1075000 | $0.1021000 |
| 2020-01-25 | $0.1029000 | $0.1025000 | $0.1025000 | $0.0999400 |
| 2020-01-26 | $0.1025000 | $0.1151000 | $0.1151000 | $0.1072000 |
| 2020-01-27 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1154000 |
| 2020-01-28 | $0.1176000 | $0.1196000 | $0.1217000 | $0.1159000 |
| 2020-01-29 | $0.1199000 | $0.1154000 | $0.1236000 | $0.1123000 |
| 2020-01-30 | $0.1164000 | $0.1129000 | $0.1271000 | $0.1120000 |
| 2020-01-31 | $0.1134000 | $0.1162000 | $0.1164000 | $0.1095000 |
| 2020-02-01 | $0.1100000 | $0.1116000 | $0.1161000 | $0.1116000 |
| 2020-02-02 | $0.1118000 | $0.1115000 | $0.1160000 | $0.1087000 |
| 2020-02-03 | $0.1115000 | $0.1128000 | $0.1160000 | $0.1062000 |
| 2020-02-04 | $0.1153000 | $0.1224000 | $0.1256000 | $0.1145000 |
| 2020-02-05 | $0.1224000 | $0.1232000 | $0.1463000 | $0.1220000 |
| 2020-02-06 | $0.1232000 | $0.1267000 | $0.1318000 | $0.1242000 |
| 2020-02-07 | $0.1267000 | $0.1320000 | $0.1328000 | $0.1320000 |
| 2020-02-08 | $0.1253000 | $0.1235000 | $0.1282000 | $0.1190000 |
| 2020-02-09 | $0.1235000 | $0.1234000 | $0.1315000 | $0.1212000 |
| 2020-02-10 | $0.1352000 | $0.1216000 | $0.1320000 | $0.1171000 |
| 2020-02-11 | $0.1205000 | $0.1219000 | $0.1297000 | $0.1188000 |
| 2020-02-12 | $0.1296000 | $0.1368000 | $0.1456000 | $0.1307000 |
| 2020-02-13 | $0.1368000 | $0.1490000 | $0.1605000 | $0.1339000 |
| 2020-02-14 | $0.1490000 | $0.1539000 | $0.1784000 | $0.1525000 |
| 2020-02-15 | $0.1539000 | $0.1412000 | $0.1559000 | $0.1391000 |
| 2020-02-16 | $0.1412000 | $0.1304000 | $0.1442000 | $0.1296000 |
| 2020-02-17 | $0.1312000 | $0.1260000 | $0.1294000 | $0.1185000 |
| 2020-02-18 | $0.1347000 | $0.1330000 | $0.1422000 | $0.1203000 |
| 2020-02-19 | $0.1288000 | $0.1199000 | $0.1308000 | $0.1171000 |
| 2020-02-20 | $0.1199000 | $0.1158000 | $0.1218000 | $0.1134000 |
| 2020-02-21 | $0.1158000 | $0.1177000 | $0.1196000 | $0.1139000 |
| 2020-02-22 | $0.1177000 | $0.1127000 | $0.1197000 | $0.1099000 |
| 2020-02-23 | $0.1233000 | $0.1203000 | $0.1296000 | $0.1152000 |
| 2020-02-24 | $0.1194000 | $0.1141000 | $0.1199000 | $0.1109000 |
| 2020-02-25 | $0.1141000 | $0.1020000 | $0.1100000 | $0.0979 |
| 2020-02-26 | $0.1020000 | $0.0952 | $0.0982 | $0.0902 |
| 2020-02-27 | $0.0952 | $0.1009000 | $0.1104000 | $0.0936 |
| 2020-02-28 | $0.1009000 | $0.1022000 | $0.1057000 | $0.0952 |
| 2020-02-29 | $0.1022000 | $0.0999000 | $0.1025000 | $0.0979 |
| 2020-03-01 | $0.0999000 | $0.0980 | $0.1045000 | $0.0965 |
| 2020-03-02 | $0.1030000 | $0.1050000 | $0.1093000 | $0.1020000 |
| 2020-03-03 | $0.1050000 | $0.1025000 | $0.1050000 | $0.0977 |
| 2020-03-04 | $0.1025000 | $0.1088000 | $0.1117000 | $0.1010000 |
| 2020-03-05 | $0.1088000 | $0.1056000 | $0.1180000 | $0.1047000 |
| 2020-03-06 | $0.1056000 | $0.1038000 | $0.1070000 | $0.1038000 |
| 2020-03-07 | $0.1038000 | $0.1005000 | $0.1023000 | $0.0995400 |
| 2020-03-08 | $0.1005000 | $0.0880 | $0.0912 | $0.0863 |
| 2020-03-09 | $0.0880 | $0.0858 | $0.0885 | $0.0847 |
| 2020-03-10 | $0.0858 | $0.0864 | $0.0880 | $0.0835 |
| 2020-03-11 | $0.0864 | $0.0839 | $0.0986 | $0.0835 |
| 2020-03-12 | $0.0839 | $0.0431200 | $0.0545 | $0.0190800 |
| 2020-03-13 | $0.0431200 | $0.0521 | $0.0593 | $0.0430900 |
| 2020-03-14 | $0.0521 | $0.0495900 | $0.0550 | $0.0460100 |
| 2020-03-15 | $0.0579 | $0.0618 | $0.0618 | $0.0568 |
| 2020-03-16 | $0.0584 | $0.0480800 | $0.0556 | $0.0461600 |
| 2020-03-17 | $0.0480800 | $0.0517 | $0.0544 | $0.0504 |
| 2020-03-18 | $0.0517 | $0.0533 | $0.0555 | $0.0495300 |
| 2020-03-19 | $0.0512 | $0.0639 | $0.0639 | $0.0590 |
| 2020-03-20 | $0.0614 | $0.0575 | $0.0626 | $0.0572 |
| 2020-03-21 | $0.0575 | $0.0576 | $0.0596 | $0.0566 |
| 2020-03-22 | $0.0576 | $0.0506 | $0.0573 | $0.0465700 |
| 2020-03-23 | $0.0506 | $0.0542 | $0.0598 | $0.0532 |
| 2020-03-24 | $0.0542 | $0.0524 | $0.0571 | $0.0519 |
| 2020-03-25 | $0.0522 | $0.0572 | $0.0572 | $0.0505 |
| 2020-03-26 | $0.0572 | $0.0556 | $0.0584 | $0.0543 |
| 2020-03-27 | $0.0556 | $0.0617 | $0.0685 | $0.0526 |
| 2020-03-28 | $0.0610 | $0.0590 | $0.0632 | $0.0548 |
| 2020-03-29 | $0.0562 | $0.0520 | $0.0563 | $0.0520 |
| 2020-03-30 | $0.0524 | $0.0592 | $0.0619 | $0.0541 |
| 2020-03-31 | $0.0623 | $0.0565 | $0.0627 | $0.0542 |
| 2020-04-01 | $0.0567 | $0.0580 | $0.0600 | $0.0568 |
| 2020-04-02 | $0.0557 | $0.0579 | $0.0738 | $0.0576 |
| 2020-04-03 | $0.0595 | $0.0619 | $0.0699 | $0.0580 |
| 2020-04-04 | $0.0602 | $0.0614 | $0.0750 | $0.0614 |
| 2020-04-05 | $0.0614 | $0.0638 | $0.0638 | $0.0607 |
| 2020-04-06 | $0.0638 | $0.0652 | $0.0875 | $0.0652 |
| 2020-04-07 | $0.0652 | $0.0782 | $0.0806 | $0.0589 |
| 2020-04-08 | $0.0782 | $0.0659 | $0.0823 | $0.0624 |
| 2020-04-09 | $0.0659 | $0.0678 | $0.0678 | $0.0646 |
| 2020-04-10 | $0.0678 | $0.0806 | $0.0806 | $0.0575 |
| 2020-04-11 | $0.0806 | $0.0631 | $0.0809 | $0.0595 |
| 2020-04-12 | $0.0631 | $0.0603 | $0.0631 | $0.0595 |
| 2020-04-13 | $0.0611 | $0.0614 | $0.0626 | $0.0601 |
| 2020-04-14 | $0.0614 | $0.0606 | $0.0631 | $0.0603 |
| 2020-04-15 | $0.0596 | $0.0573 | $0.0657 | $0.0573 |
| 2020-04-16 | $0.0573 | $0.0595 | $0.0679 | $0.0587 |
| 2020-04-17 | $0.0608 | $0.0602 | $0.0618 | $0.0591 |
| 2020-04-18 | $0.0602 | $0.0623 | $0.0630 | $0.0610 |
| 2020-04-19 | $0.0623 | $0.0621 | $0.0626 | $0.0599 |
| 2020-04-20 | $0.0621 | $0.0583 | $0.0623 | $0.0580 |
| 2020-04-21 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2020-04-22 | $0.0583 | $0.0613 | $0.0614 | $0.0597 |
| 2020-04-23 | $0.0595 | $0.0609 | $0.0615 | $0.0594 |
| 2020-04-24 | $0.0609 | $0.0601 | $0.0638 | $0.0601 |
| 2020-04-25 | $0.0601 | $0.0603 | $0.0623 | $0.0603 |
| 2020-04-26 | $0.0611 | $0.0657 | $0.0682 | $0.0618 |
| 2020-04-27 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2020-04-28 | $0.0610 | $0.0612 | $0.0714 | $0.0611 |
| 2020-04-29 | $0.0612 | $0.0670 | $0.0689 | $0.0668 |
| 2020-04-30 | $0.0681 | $0.0670 | $0.0682 | $0.0621 |
| 2020-05-01 | $0.0660 | $0.0742 | $0.0904 | $0.0678 |
| 2020-05-02 | $0.0742 | $0.0757 | $0.0899 | $0.0664 |
| 2020-05-03 | $0.0757 | $0.0743 | $0.0743 | $0.0636 |
| 2020-05-04 | $0.0743 | $0.0652 | $0.0883 | $0.0645 |
| 2020-05-05 | $0.0652 | $0.0658 | $0.0795 | $0.0648 |
| 2020-05-06 | $0.0658 | $0.0628 | $0.0785 | $0.0628 |
| 2020-05-07 | $0.0628 | $0.0845 | $0.1476000 | $0.0670 |
| 2020-05-08 | $0.0845 | $0.0880 | $0.1009000 | $0.0811 |
| 2020-05-09 | $0.0880 | $0.1051000 | $0.1198000 | $0.0840 |
| 2020-05-10 | $0.1051000 | $0.0966 | $0.1091000 | $0.0812 |
| 2020-05-11 | $0.0966 | $0.1055000 | $0.1208000 | $0.0942 |
| 2020-05-12 | $0.1055000 | $0.1071000 | $0.1196000 | $0.0798 |
| 2020-05-13 | $0.1071000 | $0.1010000 | $0.1186000 | $0.0999200 |
| 2020-05-14 | $0.1010000 | $0.1028000 | $0.1200000 | $0.0936 |
| 2020-05-15 | $0.1028000 | $0.1072000 | $0.1148000 | $0.0944 |
| 2020-05-16 | $0.1072000 | $0.1187000 | $0.1203000 | $0.1084000 |
| 2020-05-17 | $0.1187000 | $0.1175000 | $0.1225000 | $0.1046000 |
| 2020-05-18 | $0.1175000 | $0.1364000 | $0.1501000 | $0.1142000 |
| 2020-05-19 | $0.1364000 | $0.1477000 | $0.1610000 | $0.1345000 |
| 2020-05-20 | $0.1477000 | $0.1376000 | $0.1503000 | $0.1332000 |
| 2020-05-21 | $0.1376000 | $0.2099000 | $0.6155000 | $0.1260000 |
| 2020-05-22 | $0.2099000 | $0.1701000 | $0.3225000 | $0.1658000 |
| 2020-05-23 | $0.1701000 | $0.1635000 | $0.1947000 | $0.1433000 |
| 2020-05-24 | $0.1635000 | $0.1542000 | $0.1684000 | $0.1498000 |
| 2020-05-25 | $0.1542000 | $0.1640000 | $0.1812000 | $0.1494000 |
| 2020-05-26 | $0.1640000 | $0.1638000 | $0.1674000 | $0.1540000 |
| 2020-05-27 | $0.1638000 | $0.1883000 | $0.2083000 | $0.1698000 |
| 2020-05-28 | $0.1883000 | $0.1906000 | $0.2078000 | $0.1862000 |
| 2020-05-29 | $0.1906000 | $0.1774000 | $0.1999000 | $0.1720000 |
| 2020-05-30 | $0.1774000 | $0.1770000 | $0.2070000 | $0.1720000 |
| 2020-05-31 | $0.1770000 | $0.1675000 | $0.1923000 | $0.1649000 |
| 2020-06-01 | $0.1675000 | $0.1749000 | $0.2110000 | $0.1706000 |
| 2020-06-02 | $0.1749000 | $0.1665000 | $0.1736000 | $0.1325000 |
| 2020-06-03 | $0.1665000 | $0.1693000 | $0.1780000 | $0.1665000 |
| 2020-06-04 | $0.1770000 | $0.1777000 | $0.1790000 | $0.1710000 |
| 2020-06-05 | $0.1777000 | $0.1797000 | $0.1819000 | $0.1747000 |
| 2020-06-06 | $0.1797000 | $0.1840000 | $0.1926000 | $0.1770000 |
| 2020-06-07 | $0.1840000 | $0.1768000 | $0.1926000 | $0.1692000 |
| 2020-06-08 | $0.1768000 | $0.1766000 | $0.1821000 | $0.1700000 |
| 2020-06-09 | $0.1766000 | $0.1790000 | $0.1800000 | $0.1702000 |
| 2020-06-10 | $0.1790000 | $0.1731000 | $0.1805000 | $0.1702000 |
| 2020-06-11 | $0.1731000 | $0.1574000 | $0.1740000 | $0.1542000 |
| 2020-06-12 | $0.1574000 | $0.1613000 | $0.1750000 | $0.1547000 |
| 2020-06-13 | $0.1613000 | $0.1627000 | $0.1640000 | $0.1598000 |
| 2020-06-14 | $0.1627000 | $0.1592000 | $0.1651000 | $0.1542000 |
| 2020-06-15 | $0.1592000 | $0.1589000 | $0.1592000 | $0.1414000 |
| 2020-06-16 | $0.1589000 | $0.1562000 | $0.1613000 | $0.1527000 |
| 2020-06-17 | $0.1562000 | $0.1609000 | $0.1650000 | $0.1555000 |
| 2020-06-18 | $0.1609000 | $0.1629000 | $0.1677000 | $0.1576000 |
| 2020-06-19 | $0.1629000 | $0.1549000 | $0.1634000 | $0.1543000 |
| 2020-06-20 | $0.1549000 | $0.1515000 | $0.1571000 | $0.1503000 |
| 2020-06-21 | $0.1515000 | $0.1524000 | $0.1587000 | $0.1508000 |
| 2020-06-22 | $0.1524000 | $0.1555000 | $0.1555000 | $0.1509000 |
| 2020-06-23 | $0.1555000 | $0.1506000 | $0.1555000 | $0.1450000 |
| 2020-06-24 | $0.1506000 | $0.1375000 | $0.1520000 | $0.1329000 |
| 2020-06-25 | $0.1375000 | $0.1367000 | $0.1375000 | $0.1300000 |
| 2020-06-26 | $0.1367000 | $0.1278000 | $0.1367000 | $0.1258000 |
| 2020-06-27 | $0.1263000 | $0.1261000 | $0.1299000 | $0.1104000 |
| 2020-06-28 | $0.1263000 | $0.1255000 | $0.1580000 | $0.1191000 |
| 2020-06-29 | $0.1255000 | $0.1263000 | $0.1470000 | $0.1204000 |
| 2020-06-30 | $0.1263000 | $0.1348000 | $0.1469000 | $0.1263000 |
| 2020-07-01 | $0.1348000 | $0.1352000 | $0.1580000 | $0.1348000 |
| 2020-07-02 | $0.1352000 | $0.1298000 | $0.1365000 | $0.1267000 |
| 2020-07-03 | $0.1298000 | $0.1324000 | $0.1373000 | $0.1298000 |
| 2020-07-04 | $0.1324000 | $0.1349000 | $0.1367000 | $0.1314000 |
| 2020-07-05 | $0.1349000 | $0.1329000 | $0.1359000 | $0.1298000 |
| 2020-07-06 | $0.1329000 | $0.1347000 | $0.1347000 | $0.1316000 |
| 2020-07-07 | $0.1347000 | $0.1373000 | $0.1431000 | $0.1318000 |
| 2020-07-08 | $0.1373000 | $0.1408000 | $0.1546000 | $0.1328000 |
| 2020-07-09 | $0.1408000 | $0.1360000 | $0.1425000 | $0.1352000 |
| 2020-07-10 | $0.1360000 | $0.1357000 | $0.1377000 | $0.1310000 |
| 2020-07-11 | $0.1357000 | $0.1353000 | $0.1378000 | $0.1328000 |
| 2020-07-12 | $0.1353000 | $0.1344000 | $0.1359000 | $0.1338000 |
| 2020-07-13 | $0.1344000 | $0.1322000 | $0.1363000 | $0.1289000 |
| 2020-07-14 | $0.1322000 | $0.1296000 | $0.1340000 | $0.1260000 |
| 2020-07-15 | $0.1296000 | $0.1293000 | $0.1317000 | $0.1281000 |
| 2020-07-16 | $0.1293000 | $0.1264000 | $0.1293000 | $0.1246000 |
| 2020-07-17 | $0.1264000 | $0.1300000 | $0.1300000 | $0.1221000 |
| 2020-07-18 | $0.1300000 | $0.1293000 | $0.1304000 | $0.1271000 |
| 2020-07-19 | $0.1293000 | $0.1372000 | $0.1372000 | $0.1291000 |
| 2020-07-20 | $0.1372000 | $0.1334000 | $0.1372000 | $0.1322000 |
| 2020-07-21 | $0.1334000 | $0.1315000 | $0.1347000 | $0.1299000 |
| 2020-07-22 | $0.1315000 | $0.1520000 | $0.1520000 | $0.1315000 |
| 2020-07-23 | $0.1520000 | $0.1406000 | $0.1520000 | $0.1360000 |
| 2020-07-24 | $0.1406000 | $0.1298000 | $0.1406000 | $0.1286000 |
| 2020-07-25 | $0.1298000 | $0.1318000 | $0.1339000 | $0.1271000 |
| 2020-07-26 | $0.1318000 | $0.1271000 | $0.1330000 | $0.1270000 |
| 2020-07-27 | $0.1271000 | $0.1197000 | $0.1292000 | $0.1158000 |
| 2020-07-28 | $0.1197000 | $0.1216000 | $0.1284000 | $0.1189000 |
| 2020-07-29 | $0.1216000 | $0.1269000 | $0.1273000 | $0.1216000 |
| 2020-07-30 | $0.1269000 | $0.1263000 | $0.1354000 | $0.1235000 |
| 2020-07-31 | $0.1263000 | $0.1241000 | $0.1296000 | $0.1241000 |
| 2020-08-01 | $0.1241000 | $0.1248000 | $0.1278000 | $0.1196000 |
| 2020-08-02 | $0.1248000 | $0.1178000 | $0.1278000 | $0.1118000 |
| 2020-08-03 | $0.1178000 | $0.1212000 | $0.1230000 | $0.1174000 |
| 2020-08-04 | $0.1212000 | $0.1194000 | $0.1224000 | $0.1168000 |
| 2020-08-05 | $0.1194000 | $0.1213000 | $0.1247000 | $0.1182000 |
| 2020-08-06 | $0.1213000 | $0.1201000 | $0.1248000 | $0.1188000 |
| 2020-08-07 | $0.1201000 | $0.1197000 | $0.1275000 | $0.1187000 |
| 2020-08-08 | $0.1197000 | $0.1220000 | $0.1236000 | $0.1161000 |
| 2020-08-09 | $0.1220000 | $0.1222000 | $0.1230000 | $0.1190000 |
| 2020-08-10 | $0.1222000 | $0.1268000 | $0.1320000 | $0.1205000 |
| 2020-08-11 | $0.1268000 | $0.1278000 | $0.1300000 | $0.1260000 |
| 2020-08-12 | $0.1278000 | $0.1335000 | $0.1335000 | $0.1241000 |
| 2020-08-13 | $0.1335000 | $0.1276000 | $0.1335000 | $0.1250000 |
| 2020-08-14 | $0.1276000 | $0.1308000 | $0.1331000 | $0.1263000 |
| 2020-08-15 | $0.1308000 | $0.1285000 | $0.1324000 | $0.1266000 |
| 2020-08-16 | $0.1285000 | $0.1359000 | $0.1360000 | $0.1275000 |
| 2020-08-17 | $0.1359000 | $0.1336000 | $0.1382000 | $0.1313000 |
| 2020-08-18 | $0.1336000 | $0.1338000 | $0.1372000 | $0.1298000 |
| 2020-08-19 | $0.1338000 | $0.1246000 | $0.1354000 | $0.1230000 |
| 2020-08-20 | $0.1246000 | $0.1300000 | $0.1304000 | $0.1246000 |
| 2020-08-21 | $0.1300000 | $0.1301000 | $0.1334000 | $0.1270000 |
| 2020-08-22 | $0.1301000 | $0.1392000 | $0.1399000 | $0.1301000 |
| 2020-08-23 | $0.1392000 | $0.1347000 | $0.1393000 | $0.1295000 |
| 2020-08-24 | $0.1347000 | $0.1372000 | $0.1381000 | $0.1328000 |
| 2020-08-25 | $0.1372000 | $0.1304000 | $0.1372000 | $0.1295000 |
| 2020-08-26 | $0.1304000 | $0.1329000 | $0.1341000 | $0.1291000 |
| 2020-08-27 | $0.1329000 | $0.1225000 | $0.1337000 | $0.1212000 |
| 2020-08-28 | $0.1225000 | $0.1250000 | $0.1250000 | $0.1210000 |
| 2020-08-29 | $0.1250000 | $0.1274000 | $0.1301000 | $0.1250000 |
| 2020-08-30 | $0.1274000 | $0.1316000 | $0.1328000 | $0.1274000 |
| 2020-08-31 | $0.1316000 | $0.1269000 | $0.1321000 | $0.1264000 |
| 2020-09-01 | $0.1269000 | $0.1254000 | $0.1320000 | $0.1250000 |
| 2020-09-02 | $0.1254000 | $0.1152000 | $0.1254000 | $0.1142000 |
| 2020-09-03 | $0.1152000 | $0.1004000 | $0.1174000 | $0.0955 |
| 2020-09-04 | $0.1004000 | $0.1021000 | $0.1024000 | $0.0977 |
| 2020-09-05 | $0.1021000 | $0.0917 | $0.1028000 | $0.0896 |
| 2020-09-06 | $0.0917 | $0.0960 | $0.0981 | $0.0872 |
| 2020-09-07 | $0.0960 | $0.1005000 | $0.1005000 | $0.0908 |
| 2020-09-08 | $0.1005000 | $0.1011000 | $0.1190000 | $0.0956 |
| 2020-09-09 | $0.1011000 | $0.1049000 | $0.1100000 | $0.0991600 |
| 2020-09-10 | $0.1049000 | $0.1359000 | $0.1376000 | $0.1048000 |
| 2020-09-11 | $0.1359000 | $0.1206000 | $0.1359000 | $0.1066000 |
| 2020-09-12 | $0.1206000 | $0.1157000 | $0.1320000 | $0.1145000 |
| 2020-09-13 | $0.1157000 | $0.1106000 | $0.1203000 | $0.1095000 |
| 2020-09-14 | $0.1106000 | $0.1114000 | $0.1164000 | $0.1105000 |
| 2020-09-15 | $0.1114000 | $0.1138000 | $0.1178000 | $0.1101000 |
| 2020-09-16 | $0.1138000 | $0.1041000 | $0.1138000 | $0.1035000 |
| 2020-09-17 | $0.1041000 | $0.1042000 | $0.1052000 | $0.1010000 |
| 2020-09-18 | $0.1042000 | $0.1083000 | $0.1102000 | $0.1023000 |
| 2020-09-19 | $0.1083000 | $0.1111000 | $0.1144000 | $0.1049000 |
| 2020-09-20 | $0.1111000 | $0.1123000 | $0.1123000 | $0.1081000 |
| 2020-09-21 | $0.1123000 | $0.1035000 | $0.1126000 | $0.0995500 |
| 2020-09-22 | $0.1035000 | $0.1021000 | $0.1041000 | $0.0989 |
| 2020-09-23 | $0.1021000 | $0.0971 | $0.1021000 | $0.0965 |
| 2020-09-24 | $0.0971 | $0.1012000 | $0.1012000 | $0.0960 |
| 2020-09-25 | $0.1012000 | $0.1030000 | $0.1049000 | $0.0989 |
| 2020-09-26 | $0.1030000 | $0.0998900 | $0.1041000 | $0.0998900 |
| 2020-09-27 | $0.0998900 | $0.1024000 | $0.1124000 | $0.0998900 |
| 2020-09-28 | $0.1024000 | $0.1019000 | $0.1037000 | $0.1019000 |
| 2020-09-29 | $0.1019000 | $0.1010000 | $0.1019000 | $0.1005000 |
| 2020-09-30 | $0.1010000 | $0.1014000 | $0.1027000 | $0.1000000 |
| 2020-10-01 | $0.1014000 | $0.0994600 | $0.1029000 | $0.0990000 |
| 2020-10-02 | $0.0994600 | $0.0963 | $0.1124000 | $0.0940 |
| 2020-10-03 | $0.0963 | $0.0970 | $0.0977 | $0.0946 |
| 2020-10-04 | $0.0970 | $0.0969 | $0.0976 | $0.0958 |
| 2020-10-05 | $0.0969 | $0.0964 | $0.0979 | $0.0946 |
| 2020-10-06 | $0.0964 | $0.0993300 | $0.1026000 | $0.0958 |
| 2020-10-07 | $0.0993300 | $0.1025000 | $0.1025000 | $0.0970 |
| 2020-10-08 | $0.1025000 | $0.1037000 | $0.1041000 | $0.1014000 |
| 2020-10-09 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1037000 |
| 2020-10-10 | $0.1124000 | $0.1112000 | $0.1135000 | $0.1096000 |
| 2020-10-11 | $0.1112000 | $0.1088000 | $0.1112000 | $0.1075000 |
| 2020-10-12 | $0.1088000 | $0.1073000 | $0.1100000 | $0.1070000 |
| 2020-10-13 | $0.1073000 | $0.1078000 | $0.1087000 | $0.1049000 |
| 2020-10-14 | $0.1078000 | $0.1030000 | $0.1078000 | $0.1022000 |
| 2020-10-15 | $0.1030000 | $0.1156000 | $0.1198000 | $0.1030000 |
| 2020-10-16 | $0.1156000 | $0.1129000 | $0.1173000 | $0.1079000 |
| 2020-10-17 | $0.1129000 | $0.1137000 | $0.1146000 | $0.1114000 |
| 2020-10-18 | $0.1137000 | $0.1137000 | $0.1195000 | $0.1121000 |
| 2020-10-19 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1061000 |
| 2020-10-20 | $0.1061000 | $0.0985 | $0.1068000 | $0.0964 |
| 2020-10-21 | $0.0985 | $0.0952 | $0.0997400 | $0.0952 |
| 2020-10-22 | $0.0952 | $0.0975 | $0.0999900 | $0.0952 |
| 2020-10-23 | $0.0975 | $0.0975 | $0.1005000 | $0.0965 |
| 2020-10-24 | $0.0975 | $0.1014000 | $0.1018000 | $0.0974 |
| 2020-10-25 | $0.1014000 | $0.0979 | $0.1019000 | $0.0979 |
| 2020-10-26 | $0.0979 | $0.0934 | $0.0992100 | $0.0929 |
| 2020-10-27 | $0.0934 | $0.0971 | $0.0980 | $0.0934 |
| 2020-10-28 | $0.0971 | $0.0928 | $0.1020000 | $0.0928 |
| 2020-10-29 | $0.0928 | $0.0970 | $0.1005000 | $0.0928 |
| 2020-10-30 | $0.0970 | $0.0915 | $0.0970 | $0.0900 |
| 2020-10-31 | $0.0915 | $0.0927 | $0.0936 | $0.0900 |
| 2020-11-01 | $0.0927 | $0.0923 | $0.0927 | $0.0888 |
| 2020-11-02 | $0.0923 | $0.0901 | $0.0928 | $0.0886 |
| 2020-11-03 | $0.0901 | $0.0860 | $0.0901 | $0.0850 |
| 2020-11-04 | $0.0860 | $0.0829 | $0.0860 | $0.0826 |
| 2020-11-05 | $0.0829 | $0.0868 | $0.0868 | $0.0700 |
| 2020-11-06 | $0.0868 | $0.0938 | $0.0938 | $0.0868 |
| 2020-11-07 | $0.0938 | $0.0896 | $0.0947 | $0.0895 |
| 2020-11-08 | $0.0896 | $0.0910 | $0.0928 | $0.0895 |
| 2020-11-09 | $0.0910 | $0.0878 | $0.0915 | $0.0872 |
| 2020-11-10 | $0.0878 | $0.0928 | $0.0928 | $0.0878 |
| 2020-11-11 | $0.0928 | $0.0908 | $0.0960 | $0.0908 |
| 2020-11-12 | $0.0908 | $0.0904 | $0.0915 | $0.0887 |
| 2020-11-13 | $0.0904 | $0.0938 | $0.0944 | $0.0886 |
| 2020-11-14 | $0.0938 | $0.0942 | $0.0947 | $0.0912 |
| 2020-11-15 | $0.0942 | $0.0896 | $0.0947 | $0.0896 |
| 2020-11-16 | $0.0896 | $0.0930 | $0.0947 | $0.0896 |
| 2020-11-17 | $0.0930 | $0.0920 | $0.0963 | $0.0918 |
| 2020-11-18 | $0.0920 | $0.0886 | $0.0947 | $0.0878 |
| 2020-11-19 | $0.0886 | $0.0900 | $0.0911 | $0.0876 |
| 2020-11-20 | $0.0900 | $0.0905 | $0.0927 | $0.0900 |
| 2020-11-21 | $0.0905 | $0.0929 | $0.0933 | $0.0889 |
| 2020-11-22 | $0.0929 | $0.0909 | $0.0943 | $0.0905 |
| 2020-11-23 | $0.0909 | $0.0945 | $0.0968 | $0.0906 |
| 2020-11-24 | $0.0945 | $0.1005000 | $0.1006000 | $0.0924 |
| 2020-11-25 | $0.1005000 | $0.1052000 | $0.1143000 | $0.0992500 |
| 2020-11-26 | $0.1052000 | $0.0907 | $0.1069000 | $0.0880 |
| 2020-11-27 | $0.0907 | $0.0901 | $0.0916 | $0.0872 |
| 2020-11-28 | $0.0901 | $0.0939 | $0.0943 | $0.0883 |
| 2020-11-29 | $0.0939 | $0.0928 | $0.0948 | $0.0927 |
| 2020-11-30 | $0.0928 | $0.0945 | $0.0958 | $0.0927 |
| 2020-12-01 | $0.0945 | $0.0937 | $0.0983 | $0.0915 |
| 2020-12-02 | $0.0937 | $0.1040000 | $0.1040000 | $0.0915 |
| 2020-12-03 | $0.1040000 | $0.1037000 | $0.1042000 | $0.0984 |
| 2020-12-04 | $0.1037000 | $0.0953 | $0.1037000 | $0.0921 |
| 2020-12-05 | $0.0953 | $0.0980 | $0.0981 | $0.0948 |
| 2020-12-06 | $0.0980 | $0.0973 | $0.0989 | $0.0946 |
| 2020-12-07 | $0.0973 | $0.1035000 | $0.1042000 | $0.0973 |
| 2020-12-08 | $0.1035000 | $0.0970 | $0.1040000 | $0.0967 |
| 2020-12-09 | $0.0970 | $0.0962 | $0.0971 | $0.0921 |
| 2020-12-10 | $0.0962 | $0.0927 | $0.0963 | $0.0910 |
| 2020-12-11 | $0.0927 | $0.0899 | $0.0927 | $0.0896 |
| 2020-12-12 | $0.0899 | $0.0946 | $0.0946 | $0.0899 |
| 2020-12-13 | $0.0946 | $0.0934 | $0.0947 | $0.0929 |
| 2020-12-14 | $0.0934 | $0.0925 | $0.0941 | $0.0923 |
| 2020-12-15 | $0.0925 | $0.0953 | $0.0959 | $0.0925 |
| 2020-12-16 | $0.0953 | $0.0949 | $0.0972 | $0.0947 |
| 2020-12-17 | $0.0949 | $0.0945 | $0.1006000 | $0.0916 |
| 2020-12-18 | $0.0945 | $0.0962 | $0.1010000 | $0.0928 |
| 2020-12-19 | $0.0962 | $0.1030000 | $0.1069000 | $0.0962 |
| 2020-12-20 | $0.1030000 | $0.1008000 | $0.1053000 | $0.0989 |
| 2020-12-21 | $0.1008000 | $0.0962 | $0.1030000 | $0.0925 |
| 2020-12-22 | $0.0962 | $0.0972 | $0.0990700 | $0.0943 |
| 2020-12-23 | $0.0972 | $0.0867 | $0.0973 | $0.0867 |
| 2020-12-24 | $0.0867 | $0.0937 | $0.0939 | $0.0860 |
| 2020-12-25 | $0.0937 | $0.0969 | $0.1047000 | $0.0929 |
| 2020-12-26 | $0.0969 | $0.0913 | $0.0969 | $0.0913 |
| 2020-12-27 | $0.0913 | $0.0915 | $0.0965 | $0.0900 |
| 2020-12-28 | $0.0915 | $0.0929 | $0.0957 | $0.0882 |
| 2020-12-29 | $0.0929 | $0.0914 | $0.0934 | $0.0894 |
| 2020-12-30 | $0.0912 | $0.0932 | $0.1027000 | $0.0901 |
| 2020-12-31 | $0.0929 | $0.0892 | $0.0929 | $0.0877 |
| 2021-01-01 | $0.0892 | $0.0921 | $0.0935 | $0.0869 |
| 2021-01-02 | $0.0921 | $0.0884 | $0.0961 | $0.0865 |
| 2021-01-03 | $0.0884 | $0.0898 | $0.0932 | $0.0878 |
| 2021-01-04 | $0.0898 | $0.0880 | $0.0909 | $0.0823 |
| 2021-01-05 | $0.0880 | $0.0948 | $0.0984 | $0.0863 |
| 2021-01-06 | $0.0938 | $0.0992800 | $0.1083000 | $0.0950 |
| 2021-01-07 | $0.0975 | $0.0988 | $0.1090000 | $0.0937 |
| 2021-01-08 | $0.0988 | $0.0985 | $0.1060000 | $0.0900 |
| 2021-01-09 | $0.0985 | $0.1106000 | $0.1150000 | $0.0968 |
| 2021-01-10 | $0.1106000 | $0.0967 | $0.1150000 | $0.0920 |
| 2021-01-11 | $0.0967 | $0.0904 | $0.0969 | $0.0824 |
| 2021-01-12 | $0.0904 | $0.0917 | $0.0946 | $0.0878 |
| 2021-01-13 | $0.0917 | $0.0959 | $0.0986 | $0.0898 |
| 2021-01-14 | $0.0959 | $0.1017000 | $0.1030000 | $0.0951 |
| 2021-01-15 | $0.1017000 | $0.1073000 | $0.1114000 | $0.0980 |
| 2021-01-16 | $0.1073000 | $0.1049000 | $0.1128000 | $0.1024000 |
| 2021-01-17 | $0.1049000 | $0.1023000 | $0.1144000 | $0.0971 |
| 2021-01-18 | $0.1023000 | $0.1067000 | $0.1067000 | $0.0998300 |
| 2021-01-19 | $0.1067000 | $0.1046000 | $0.1092000 | $0.1028000 |
| 2021-01-20 | $0.1046000 | $0.1063000 | $0.1090000 | $0.0990300 |
| 2021-01-21 | $0.1063000 | $0.0952 | $0.1063000 | $0.0933 |
| 2021-01-22 | $0.0952 | $0.0986 | $0.1003000 | $0.0915 |
| 2021-01-23 | $0.0986 | $0.0960 | $0.0991900 | $0.0946 |
| 2021-01-24 | $0.0960 | $0.0975 | $0.0992700 | $0.0902 |
| 2021-01-25 | $0.0975 | $0.0958 | $0.1026000 | $0.0915 |
| 2021-01-26 | $0.0958 | $0.0956 | $0.0980 | $0.0920 |
| 2021-01-27 | $0.0956 | $0.0882 | $0.0986 | $0.0866 |
| 2021-01-28 | $0.0882 | $0.0983 | $0.0999900 | $0.0882 |
| 2021-01-29 | $0.0983 | $0.0968 | $0.1029000 | $0.0883 |
| 2021-01-30 | $0.0968 | $0.1014000 | $0.1077000 | $0.0955 |
| 2021-01-31 | $0.1014000 | $0.0935 | $0.1014000 | $0.0930 |
| 2021-02-01 | $0.0935 | $0.0954 | $0.1000000 | $0.0921 |
| 2021-02-02 | $0.0954 | $0.1006000 | $0.1028000 | $0.0948 |
| 2021-02-03 | $0.1006000 | $0.1110000 | $0.1120000 | $0.0987 |
| 2021-02-04 | $0.1110000 | $0.1064000 | $0.1200000 | $0.1050000 |
| 2021-02-05 | $0.1064000 | $0.1147000 | $0.1400000 | $0.1064000 |
| 2021-02-06 | $0.1147000 | $0.1081000 | $0.1190000 | $0.1058000 |
| 2021-02-07 | $0.1081000 | $0.1031000 | $0.1281000 | $0.1004000 |
| 2021-02-08 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2021-02-09 | $0.1146000 | $0.1178000 | $0.1182000 | $0.1097000 |
| 2021-02-10 | $0.1178000 | $0.1194000 | $0.1282000 | $0.1077000 |
| 2021-02-11 | $0.1194000 | $0.1423000 | $0.1434000 | $0.1155000 |
| 2021-02-12 | $0.1423000 | $0.1484000 | $0.1600000 | $0.1150000 |
| 2021-02-13 | $0.1484000 | $0.1601000 | $0.1601000 | $0.0950 |
| 2021-02-14 | $0.1601000 | $0.1593000 | $0.1978000 | $0.1100000 |
| 2021-02-15 | $0.1593000 | $0.1627000 | $0.1900000 | $0.1307000 |
| 2021-02-16 | $0.1627000 | $0.1580000 | $0.1731000 | $0.1540000 |
| 2021-02-17 | $0.1580000 | $0.1967000 | $0.1975000 | $0.1550000 |
| 2021-02-18 | $0.1967000 | $0.2058000 | $0.2500000 | $0.1936000 |
| 2021-02-19 | $0.2058000 | $0.2080000 | $0.2120000 | $0.1851000 |
| 2021-02-20 | $0.2080000 | $0.2001000 | $0.2142000 | $0.1941000 |
| 2021-02-21 | $0.2001000 | $0.2173000 | $0.2186000 | $0.1983000 |
| 2021-02-22 | $0.2173000 | $0.1800000 | $0.2300000 | $0.1700000 |
| 2021-02-23 | $0.1800000 | $0.1389000 | $0.1876000 | $0.1300000 |
| 2021-02-24 | $0.1389000 | $0.1396000 | $0.1600000 | $0.1349000 |
| 2021-02-25 | $0.1396000 | $0.1500000 | $0.1696000 | $0.1395000 |
| 2021-02-26 | $0.1500000 | $0.1526000 | $0.1559000 | $0.1384000 |
| 2021-02-27 | $0.1526000 | $0.1626000 | $0.1747000 | $0.1488000 |
| 2021-02-28 | $0.1626000 | $0.1458000 | $0.1695000 | $0.1370000 |
| 2021-03-01 | $0.1458000 | $0.1576000 | $0.1643000 | $0.1453000 |
| 2021-03-02 | $0.1576000 | $0.1569000 | $0.1643000 | $0.1500000 |
| 2021-03-03 | $0.1569000 | $0.1714000 | $0.1759000 | $0.1513000 |
| 2021-03-04 | $0.1714000 | $0.1684000 | $0.1991000 | $0.1613000 |
| 2021-03-05 | $0.1684000 | $0.1788000 | $0.2200000 | $0.1620000 |
| 2021-03-06 | $0.1788000 | $0.1810000 | $0.1891000 | $0.1550000 |
| 2021-03-07 | $0.1810000 | $0.1750000 | $0.1900000 | $0.1722000 |
| 2021-03-08 | $0.1750000 | $0.1799000 | $0.1821000 | $0.1650000 |
| 2021-03-09 | $0.1799000 | $0.1982000 | $0.1982000 | $0.1700000 |
| 2021-03-10 | $0.1982000 | $0.2022000 | $0.2156000 | $0.1848000 |
| 2021-03-11 | $0.2022000 | $0.2110000 | $0.2146000 | $0.1948000 |
| 2021-03-12 | $0.2110000 | $0.2234000 | $0.2279000 | $0.1941000 |
| 2021-03-13 | $0.2234000 | $0.2586000 | $0.3274000 | $0.2189000 |
| 2021-03-14 | $0.2586000 | $0.2570000 | $0.2937000 | $0.2519000 |
| 2021-03-15 | $0.2570000 | $0.2511000 | $0.2630000 | $0.1804000 |
| 2021-03-16 | $0.2511000 | $0.2899000 | $0.2948000 | $0.2178000 |
| 2021-03-17 | $0.2899000 | $0.2825000 | $0.3207000 | $0.2500000 |
| 2021-03-18 | $0.2825000 | $0.3606000 | $0.4200000 | $0.2736000 |
| 2021-03-19 | $0.3606000 | $0.3553000 | $0.4183000 | $0.3202000 |
| 2021-03-20 | $0.3553000 | $0.3075000 | $0.3616000 | $0.3073000 |
| 2021-03-21 | $0.3075000 | $0.3126000 | $0.3209000 | $0.2867000 |
| 2021-03-22 | $0.3126000 | $0.2911000 | $0.3313000 | $0.2851000 |
| 2021-03-23 | $0.2911000 | $0.2801000 | $0.3074000 | $0.2500000 |
| 2021-03-24 | $0.2801000 | $0.2762000 | $0.3200000 | $0.2750000 |
| 2021-03-25 | $0.2762000 | $0.2727000 | $0.2900000 | $0.1930000 |
| 2021-03-26 | $0.2727000 | $0.2847000 | $0.2915000 | $0.2504000 |
| 2021-03-27 | $0.2847000 | $0.2939000 | $0.2983000 | $0.2785000 |
| 2021-03-28 | $0.2939000 | $0.3021000 | $0.3213000 | $0.2939000 |
| 2021-03-29 | $0.3021000 | $0.3152000 | $0.3323000 | $0.2983000 |
| 2021-03-30 | $0.3152000 | $0.3257000 | $0.3448000 | $0.3152000 |
| 2021-03-31 | $0.3257000 | $0.3401000 | $0.3635000 | $0.3240000 |
| 2021-04-01 | $0.3401000 | $0.4051000 | $0.4774000 | $0.3381000 |
| 2021-04-02 | $0.4051000 | $0.4469000 | $0.7412000 | $0.4041000 |
| 2021-04-03 | $0.4469000 | $0.3966000 | $0.4500000 | $0.3833000 |
| 2021-04-04 | $0.3966000 | $0.4129000 | $0.4300000 | $0.3800000 |
| 2021-04-05 | $0.4129000 | $0.3781000 | $0.4266000 | $0.3771000 |
| 2021-04-06 | $0.3781000 | $0.3528000 | $0.3871000 | $0.2980000 |
| 2021-04-07 | $0.3528000 | $0.2784000 | $0.3528000 | $0.2581000 |
| 2021-04-08 | $0.2784000 | $0.3145000 | $0.3200000 | $0.2716000 |
| 2021-04-09 | $0.3145000 | $0.3465000 | $0.3615000 | $0.3145000 |
| 2021-04-10 | $0.3465000 | $0.3470000 | $0.3834000 | $0.3203000 |
| 2021-04-11 | $0.3470000 | $0.3341000 | $0.3680000 | $0.3091000 |
| 2021-04-12 | $0.3341000 | $0.3306000 | $0.3528000 | $0.3222000 |
| 2021-04-13 | $0.3306000 | $0.3272000 | $0.3483000 | $0.3200000 |
| 2021-04-14 | $0.3272000 | $0.3020000 | $0.3272000 | $0.3000000 |
| 2021-04-15 | $0.3020000 | $0.3306000 | $0.3387000 | $0.3015000 |
| 2021-04-16 | $0.3306000 | $0.3075000 | $0.3700000 | $0.3002000 |
| 2021-04-17 | $0.3075000 | $0.2996000 | $0.3180000 | $0.2750000 |
| 2021-04-18 | $0.2996000 | $0.2636000 | $0.3021000 | $0.2400000 |
| 2021-04-19 | $0.2636000 | $0.2621000 | $0.2899000 | $0.2553000 |
| 2021-04-20 | $0.2621000 | $0.2707000 | $0.2980000 | $0.2325000 |
| 2021-04-21 | $0.2707000 | $0.2715000 | $0.2878000 | $0.2620000 |
| 2021-04-22 | $0.2715000 | $0.2387000 | $0.3074000 | $0.2319000 |
| 2021-04-23 | $0.2387000 | $0.2099000 | $0.2575000 | $0.1854000 |
| 2021-04-24 | $0.2099000 | $0.2037000 | $0.2237000 | $0.1692000 |
| 2021-04-25 | $0.2037000 | $0.2223000 | $0.2425000 | $0.2031000 |
| 2021-04-26 | $0.2223000 | $0.2557000 | $0.2701000 | $0.2000000 |
| 2021-04-27 | $0.2557000 | $0.2809000 | $0.2900000 | $0.2557000 |
| 2021-04-28 | $0.2809000 | $0.2674000 | $0.2900000 | $0.2480000 |
| 2021-04-29 | $0.2640000 | $0.2505000 | $0.2681000 | $0.2345000 |
| 2021-04-30 | $0.2531000 | $0.2711000 | $0.2745000 | $0.2472000 |
| 2021-05-01 | $0.2711000 | $0.2635000 | $0.2745000 | $0.2535000 |
| 2021-05-02 | $0.2635000 | $0.2568000 | $0.2659000 | $0.2497000 |
| 2021-05-03 | $0.2568000 | $0.2719000 | $0.2889000 | $0.2568000 |
| 2021-05-04 | $0.2719000 | $0.2502000 | $0.2824000 | $0.2282000 |
| 2021-05-05 | $0.2502000 | $0.2502000 | $0.2600000 | $0.2222000 |
| 2021-05-06 | $0.2502000 | $0.2373000 | $0.2502000 | $0.2300000 |
| 2021-05-07 | $0.2373000 | $0.2370000 | $0.2455000 | $0.2099000 |
| 2021-05-08 | $0.2370000 | $0.2364000 | $0.2486000 | $0.2364000 |
| 2021-05-09 | $0.2364000 | $0.2306000 | $0.2671000 | $0.2201000 |
| 2021-05-10 | $0.2306000 | $0.2074000 | $0.2387000 | $0.2000000 |
| 2021-05-11 | $0.2074000 | $0.2261000 | $0.2335000 | $0.2000000 |
| 2021-05-12 | $0.2261000 | $0.1958000 | $0.2341000 | $0.1950000 |
| 2021-05-13 | $0.1958000 | $0.1839000 | $0.2097000 | $0.1750000 |
| 2021-05-14 | $0.1839000 | $0.1904000 | $0.2185000 | $0.1800000 |
| 2021-05-15 | $0.1904000 | $0.1859000 | $0.2009000 | $0.1590000 |
| 2021-05-16 | $0.1859000 | $0.1733000 | $0.1939000 | $0.1592000 |
| 2021-05-17 | $0.1733000 | $0.2047000 | $0.2421000 | $0.1733000 |
| 2021-05-18 | $0.2047000 | $0.1993000 | $0.2110000 | $0.1900000 |
| 2021-05-19 | $0.1993000 | $0.1542000 | $0.2056000 | $0.1185000 |
| 2021-05-20 | $0.1542000 | $0.1682000 | $0.1755000 | $0.1375000 |
| 2021-05-21 | $0.1682000 | $0.1650000 | $0.2300000 | $0.1495000 |
| 2021-05-22 | $0.1650000 | $0.2327000 | $0.5900000 | $0.1650000 |
| 2021-05-23 | $0.2327000 | $0.1850000 | $0.2500000 | $0.1661000 |
| 2021-05-24 | $0.1850000 | $0.1911000 | $0.2150000 | $0.1500000 |
| 2021-05-25 | $0.1911000 | $0.1690000 | $0.1911000 | $0.1552000 |
| 2021-05-26 | $0.1690000 | $0.1826000 | $0.1912000 | $0.1669000 |
| 2021-05-27 | $0.1826000 | $0.1788000 | $0.1844000 | $0.1668000 |
| 2021-05-28 | $0.1788000 | $0.1859000 | $0.2101000 | $0.1729000 |
| 2021-05-29 | $0.1859000 | $0.1647000 | $0.1947000 | $0.1550000 |
| 2021-05-30 | $0.1647000 | $0.1580000 | $0.1659000 | $0.1526000 |
| 2021-05-31 | $0.1580000 | $0.1650000 | $0.1650000 | $0.1526000 |
| 2021-06-01 | $0.1650000 | $0.1589000 | $0.1690000 | $0.1525000 |
| 2021-06-02 | $0.1589000 | $0.1669000 | $0.1675000 | $0.1589000 |
| 2021-06-03 | $0.1669000 | $0.1713000 | $0.1800000 | $0.1580000 |
| 2021-06-04 | $0.1713000 | $0.1598000 | $0.1713000 | $0.1540000 |
| 2021-06-05 | $0.1598000 | $0.1566000 | $0.1629000 | $0.1540000 |
| 2021-06-06 | $0.1566000 | $0.1561000 | $0.1592000 | $0.1540000 |
| 2021-06-07 | $0.1561000 | $0.1494000 | $0.1635000 | $0.1494000 |
| 2021-06-08 | $0.1494000 | $0.1429000 | $0.1494000 | $0.1300000 |
| 2021-06-09 | $0.1429000 | $0.1442000 | $0.1462000 | $0.1380000 |
| 2021-06-10 | $0.1442000 | $0.1495000 | $0.1600000 | $0.1416000 |
| 2021-06-11 | $0.1495000 | $0.1031000 | $0.1600000 | $0.0904 |
| 2021-06-12 | $0.1031000 | $0.0736 | $0.1031000 | $0.0714 |
| 2021-06-13 | $0.0736 | $0.0735 | $0.0782 | $0.0686 |
| 2021-06-14 | $0.0735 | $0.0867 | $0.1429000 | $0.0691 |
| 2021-06-15 | $0.0867 | $0.0849 | $0.1000000 | $0.0799 |
| 2021-06-16 | $0.0849 | $0.0745 | $0.0866 | $0.0742 |
| 2021-06-17 | $0.0745 | $0.0666 | $0.0806 | $0.0666 |
| 2021-06-18 | $0.0666 | $0.0592 | $0.0750 | $0.0501 |
| 2021-06-19 | $0.0592 | $0.0605 | $0.0697 | $0.0555 |
| 2021-06-20 | $0.0605 | $0.0593 | $0.0607 | $0.0547 |
| 2021-06-21 | $0.0593 | $0.0500 | $0.0600 | $0.0433500 |
| 2021-06-22 | $0.0500 | $0.0427000 | $0.0500 | $0.0329900 |
| 2021-06-23 | $0.0427000 | $0.0506 | $0.0697 | $0.0420100 |
| 2021-06-24 | $0.0506 | $0.0505 | $0.0588 | $0.0450000 |
| 2021-06-25 | $0.0505 | $0.0471600 | $0.0532 | $0.0458000 |
| 2021-06-26 | $0.0471600 | $0.0495300 | $0.0505 | $0.0449200 |
| 2021-06-27 | $0.0495300 | $0.0476800 | $0.0616 | $0.0460800 |
| 2021-06-28 | $0.0476800 | $0.0528 | $0.0570 | $0.0462900 |
| 2021-06-29 | $0.0528 | $0.0564 | $0.0616 | $0.0475400 |
| 2021-06-30 | $0.0564 | $0.0550 | $0.0571 | $0.0501 |
| 2021-07-01 | $0.0550 | $0.0543 | $0.0609 | $0.0535 |
| 2021-07-02 | $0.0543 | $0.0540 | $0.0590 | $0.0515 |
| 2021-07-03 | $0.0540 | $0.0585 | $0.0586 | $0.0528 |
| 2021-07-04 | $0.0585 | $0.0579 | $0.0616 | $0.0560 |
| 2021-07-05 | $0.0579 | $0.0551 | $0.0582 | $0.0490600 |
| 2021-07-06 | $0.0551 | $0.0544 | $0.0582 | $0.0534 |
| 2021-07-07 | $0.0544 | $0.0559 | $0.0582 | $0.0533 |
| 2021-07-08 | $0.0559 | $0.0514 | $0.0559 | $0.0505 |
| 2021-07-09 | $0.0514 | $0.0506 | $0.0519 | $0.0477200 |
| 2021-07-10 | $0.0506 | $0.0495600 | $0.0506 | $0.0477200 |
| 2021-07-11 | $0.0495600 | $0.0538 | $0.0574 | $0.0465000 |
| 2021-07-12 | $0.0538 | $0.0484600 | $0.0564 | $0.0484600 |
| 2021-07-13 | $0.0484600 | $0.0488000 | $0.0505 | $0.0480500 |
| 2021-07-14 | $0.0488000 | $0.0479600 | $0.0489800 | $0.0461600 |
| 2021-07-15 | $0.0479600 | $0.0492700 | $0.0552 | $0.0479600 |
| 2021-07-16 | $0.0492700 | $0.0496200 | $0.0533 | $0.0489300 |
| 2021-07-17 | $0.0496200 | $0.0473900 | $0.0504 | $0.0458600 |
| 2021-07-18 | $0.0473900 | $0.0490100 | $0.0504 | $0.0468000 |
| 2021-07-19 | $0.0490100 | $0.0456000 | $0.0500 | $0.0453200 |
| 2021-07-20 | $0.0456000 | $0.0420200 | $0.0483000 | $0.0405300 |
| 2021-07-21 | $0.0420200 | $0.0465500 | $0.0582 | $0.0417000 |
| 2021-07-22 | $0.0465500 | $0.0472400 | $0.0479200 | $0.0448000 |
| 2021-07-23 | $0.0472400 | $0.0483400 | $0.0490500 | $0.0427700 |
| 2021-07-24 | $0.0483400 | $0.0495000 | $0.0525 | $0.0475500 |
| 2021-07-25 | $0.0495000 | $0.0498000 | $0.0498000 | $0.0472600 |
| 2021-07-26 | $0.0498000 | $0.0483300 | $0.0575 | $0.0469000 |
| 2021-07-27 | $0.0483300 | $0.0482700 | $0.0493900 | $0.0455400 |
| 2021-07-28 | $0.0482700 | $0.0477200 | $0.0493100 | $0.0461900 |
| 2021-07-29 | $0.0477200 | $0.0481900 | $0.0481900 | $0.0461700 |
| 2021-07-30 | $0.0481900 | $0.0471800 | $0.0486100 | $0.0450000 |
| 2021-07-31 | $0.0471800 | $0.0488100 | $0.0503 | $0.0466600 |
| 2021-08-01 | $0.0488100 | $0.0480900 | $0.0504 | $0.0474200 |
| 2021-08-02 | $0.0480900 | $0.0474100 | $0.0486400 | $0.0472200 |
| 2021-08-03 | $0.0474100 | $0.0507 | $0.0516 | $0.0470000 |
| 2021-08-04 | $0.0507 | $0.0522 | $0.0568 | $0.0488500 |
| 2021-08-05 | $0.0522 | $0.0582 | $0.0607 | $0.0513 |
| 2021-08-06 | $0.0582 | $0.0589 | $0.0595 | $0.0538 |
| 2021-08-07 | $0.0589 | $0.0576 | $0.0611 | $0.0562 |
| 2021-08-08 | $0.0576 | $0.0578 | $0.0600 | $0.0554 |
| 2021-08-09 | $0.0578 | $0.0601 | $0.0683 | $0.0548 |
| 2021-08-10 | $0.0601 | $0.0629 | $0.0634 | $0.0587 |
| 2021-08-11 | $0.0629 | $0.0841 | $0.0894 | $0.0628 |
| 2021-08-12 | $0.0783 | $0.0756 | $0.0783 | $0.0737 |
| 2021-08-13 | $0.0756 | $0.0925 | $0.0933 | $0.0707 |
| 2021-08-14 | $0.0925 | $0.0957 | $0.1196000 | $0.0887 |
| 2021-08-15 | $0.0957 | $0.0947 | $0.0996800 | $0.0865 |
| 2021-08-16 | $0.0947 | $0.0876 | $0.0952 | $0.0870 |
| 2021-08-17 | $0.0876 | $0.0786 | $0.0889 | $0.0775 |
| 2021-08-18 | $0.0786 | $0.0858 | $0.0951 | $0.0752 |
| 2021-08-19 | $0.0858 | $0.1028000 | $0.1142000 | $0.0855 |
| 2021-08-20 | $0.1028000 | $0.1021000 | $0.1072000 | $0.0979 |
| 2021-08-21 | $0.1021000 | $0.0974 | $0.1043000 | $0.0974 |
| 2021-08-22 | $0.0974 | $0.0965 | $0.1162000 | $0.0930 |
| 2021-08-23 | $0.0965 | $0.0954 | $0.1003000 | $0.0910 |
| 2021-08-24 | $0.0954 | $0.0914 | $0.1043000 | $0.0865 |
| 2021-08-25 | $0.0914 | $0.0925 | $0.0943 | $0.0878 |
| 2021-08-26 | $0.0925 | $0.0809 | $0.0935 | $0.0789 |
| 2021-08-27 | $0.0809 | $0.0850 | $0.0910 | $0.0780 |
| 2021-08-28 | $0.0850 | $0.0840 | $0.0876 | $0.0830 |
| 2021-08-29 | $0.0840 | $0.0860 | $0.0878 | $0.0800 |
| 2021-08-30 | $0.0860 | $0.0839 | $0.0877 | $0.0812 |
| 2021-08-31 | $0.0839 | $0.0865 | $0.0915 | $0.0833 |
| 2021-09-01 | $0.0865 | $0.0896 | $0.0898 | $0.0850 |
| 2021-09-02 | $0.0896 | $0.0902 | $0.0950 | $0.0843 |
| 2021-09-03 | $0.0902 | $0.0915 | $0.0961 | $0.0875 |
| 2021-09-04 | $0.0915 | $0.0925 | $0.0947 | $0.0877 |
| 2021-09-05 | $0.0925 | $0.0924 | $0.0936 | $0.0884 |
| 2021-09-06 | $0.0924 | $0.1002000 | $0.1063000 | $0.0914 |
| 2021-09-07 | $0.1002000 | $0.0840 | $0.1091000 | $0.0708 |
| 2021-09-08 | $0.0840 | $0.0813 | $0.0920 | $0.0721 |
| 2021-09-09 | $0.0813 | $0.0848 | $0.0853 | $0.0810 |
| 2021-09-10 | $0.0848 | $0.0797 | $0.0848 | $0.0797 |
| 2021-09-11 | $0.0797 | $0.0786 | $0.0900 | $0.0766 |
| 2021-09-12 | $0.0786 | $0.0796 | $0.0810 | $0.0766 |
| 2021-09-13 | $0.0796 | $0.0756 | $0.0802 | $0.0733 |
| 2021-09-14 | $0.0756 | $0.0813 | $0.0825 | $0.0756 |
| 2021-09-15 | $0.0813 | $0.0840 | $0.0898 | $0.0789 |
| 2021-09-16 | $0.0840 | $0.0853 | $0.0900 | $0.0810 |
| 2021-09-17 | $0.0853 | $0.0855 | $0.1050000 | $0.0814 |
| 2021-09-18 | $0.0855 | $0.0843 | $0.0872 | $0.0831 |
| 2021-09-19 | $0.0843 | $0.0819 | $0.0897 | $0.0811 |
| 2021-09-20 | $0.0819 | $0.0719 | $0.0824 | $0.0711 |
| 2021-09-21 | $0.0719 | $0.0665 | $0.0759 | $0.0635 |
| 2021-09-22 | $0.0665 | $0.0706 | $0.0706 | $0.0651 |
| 2021-09-23 | $0.0706 | $0.0771 | $0.0775 | $0.0700 |
| 2021-09-24 | $0.0771 | $0.0694 | $0.0771 | $0.0657 |
| 2021-09-25 | $0.0694 | $0.0699 | $0.0699 | $0.0685 |
| 2021-09-26 | $0.0699 | $0.0669 | $0.0701 | $0.0660 |
| 2021-09-27 | $0.0669 | $0.0682 | $0.0827 | $0.0669 |
| 2021-09-28 | $0.0682 | $0.0643 | $0.0692 | $0.0641 |
| 2021-09-29 | $0.0643 | $0.0650 | $0.0665 | $0.0607 |
| 2021-09-30 | $0.0650 | $0.0687 | $0.0689 | $0.0645 |
| 2021-10-01 | $0.0687 | $0.0735 | $0.0755 | $0.0673 |
| 2021-10-02 | $0.0735 | $0.0734 | $0.0771 | $0.0719 |
| 2021-10-03 | $0.0734 | $0.0738 | $0.0771 | $0.0729 |
| 2021-10-04 | $0.0738 | $0.0714 | $0.0738 | $0.0686 |
| 2021-10-05 | $0.0714 | $0.0727 | $0.0743 | $0.0714 |
| 2021-10-06 | $0.0727 | $0.0733 | $0.0747 | $0.0652 |
| 2021-10-07 | $0.0733 | $0.0724 | $0.0733 | $0.0695 |
| 2021-10-08 | $0.0724 | $0.0719 | $0.0744 | $0.0709 |
| 2021-10-09 | $0.0719 | $0.0718 | $0.0738 | $0.0708 |
| 2021-10-10 | $0.0718 | $0.0703 | $0.0747 | $0.0703 |
| 2021-10-11 | $0.0703 | $0.0705 | $0.0715 | $0.0702 |
| 2021-10-12 | $0.0705 | $0.0669 | $0.0821 | $0.0650 |
| 2021-10-13 | $0.0669 | $0.0740 | $0.0778 | $0.0646 |
| 2021-10-14 | $0.0740 | $0.0855 | $0.0950 | $0.0736 |
| 2021-10-15 | $0.0855 | $0.0769 | $0.0950 | $0.0684 |
| 2021-10-16 | $0.0769 | $0.0783 | $0.0832 | $0.0741 |
| 2021-10-17 | $0.0783 | $0.0815 | $0.0836 | $0.0751 |
| 2021-10-18 | $0.0815 | $0.0799 | $0.0867 | $0.0794 |
| 2021-10-19 | $0.0799 | $0.2885000 | $0.3123000 | $0.0791 |
| 2021-10-20 | $0.2885000 | $0.3481000 | $0.5210000 | $0.0960 |
| 2021-10-21 | $0.3481000 | $0.4199000 | $0.5900000 | $0.3008000 |
| 2021-10-22 | $0.4199000 | $0.4037000 | $0.5200000 | $0.3869000 |
| 2021-10-23 | $0.4037000 | $0.4536000 | $0.5000000 | $0.4000000 |
| 2021-10-24 | $0.4536000 | $0.3550000 | $0.4812000 | $0.3293000 |
| 2021-10-25 | $0.3550000 | $0.2423000 | $0.3700000 | $0.2323000 |
| 2021-10-26 | $0.2423000 | $0.2094000 | $0.3541000 | $0.2000000 |
| 2021-10-27 | $0.2094000 | $0.1622000 | $0.2250000 | $0.1544000 |
| 2021-10-28 | $0.1622000 | $0.1544000 | $0.1978000 | $0.1518000 |
| 2021-10-29 | $0.1544000 | $0.1560000 | $0.1750000 | $0.1375000 |
| 2021-10-30 | $0.1560000 | $0.1319000 | $0.1736000 | $0.1260000 |
| 2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
| 2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
| 2021-11-02 | $0.1210000 | $0.1324000 | $0.1525000 | $0.1182000 |
| 2021-11-03 | $0.1324000 | $0.1550000 | $0.2000000 | $0.1293000 |
| 2021-11-04 | $0.1550000 | $0.1438000 | $0.1824000 | $0.1400000 |
| 2021-11-05 | $0.1438000 | $0.1371000 | $0.1453000 | $0.1333000 |
| 2021-11-06 | $0.1371000 | $0.1336000 | $0.1376000 | $0.1300000 |
| 2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
| 2021-11-08 | $0.1367000 | $0.1310000 | $0.1398000 | $0.1285000 |
| 2021-11-09 | $0.1310000 | $0.1307000 | $0.1425000 | $0.1285000 |
| 2021-11-10 | $0.1307000 | $0.1218000 | $0.1367000 | $0.1211000 |
| 2021-11-11 | $0.1218000 | $0.1256000 | $0.1352000 | $0.1196000 |
| 2021-11-12 | $0.1256000 | $0.1245000 | $0.1311000 | $0.1209000 |
| 2021-11-13 | $0.1245000 | $0.1267000 | $0.1283000 | $0.1210000 |
| 2021-11-14 | $0.1267000 | $0.1258000 | $0.1331000 | $0.1210000 |
| 2021-11-15 | $0.1258000 | $0.1296000 | $0.1350000 | $0.1222000 |
| 2021-11-16 | $0.1296000 | $0.1180000 | $0.1300000 | $0.1175000 |
| 2021-11-17 | $0.1180000 | $0.1220000 | $0.1230000 | $0.1130000 |
| 2021-11-18 | $0.1220000 | $0.1223000 | $0.1321000 | $0.1172000 |
| 2021-11-19 | $0.1223000 | $0.1261000 | $0.1282000 | $0.1181000 |
| 2021-11-20 | $0.1261000 | $0.1256000 | $0.1283000 | $0.1194000 |
| 2021-11-21 | $0.1256000 | $0.1245000 | $0.1349000 | $0.1191000 |
| 2021-11-22 | $0.1245000 | $0.1184000 | $0.1246000 | $0.1168000 |
| 2021-11-23 | $0.1184000 | $0.1190000 | $0.1320000 | $0.1150000 |
| 2021-11-24 | $0.1190000 | $0.1153000 | $0.1320000 | $0.1153000 |
| 2021-11-25 | $0.1153000 | $0.1232000 | $0.1283000 | $0.1144000 |
| 2021-11-26 | $0.1232000 | $0.1050000 | $0.1232000 | $0.1032000 |
| 2021-11-27 | $0.1050000 | $0.1073000 | $0.1150000 | $0.1050000 |
| 2021-11-28 | $0.1073000 | $0.1079000 | $0.1101000 | $0.1000000 |
| 2021-11-29 | $0.1079000 | $0.1141000 | $0.1181000 | $0.1079000 |
| 2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
| 2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
| 2021-12-02 | $0.1109000 | $0.1192000 | $0.1192000 | $0.1054000 |
| 2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
| 2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
| 2021-12-05 | $0.0965 | $0.1349000 | $0.1740000 | $0.0954 |
| 2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
| 2021-12-07 | $0.1145000 | $0.1273000 | $0.1647000 | $0.1073000 |
| 2021-12-08 | $0.1273000 | $0.1251000 | $0.1430000 | $0.1219000 |
| 2021-12-09 | $0.1251000 | $0.1137000 | $0.1298000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1061000 | $0.1176000 | $0.1050000 |
| 2021-12-11 | $0.1061000 | $0.1074000 | $0.1132000 | $0.1050000 |
| 2021-12-12 | $0.1074000 | $0.1143000 | $0.1271000 | $0.1054000 |
| 2021-12-13 | $0.1143000 | $0.1063000 | $0.1163000 | $0.1007000 |
| 2021-12-14 | $0.1063000 | $0.1206000 | $0.1242000 | $0.1058000 |
| 2021-12-15 | $0.1206000 | $0.1204000 | $0.1492000 | $0.1090000 |
| 2021-12-16 | $0.1204000 | $0.1208000 | $0.1303000 | $0.1121000 |
| 2021-12-17 | $0.1208000 | $0.1380000 | $0.1431000 | $0.1208000 |
| 2021-12-18 | $0.1380000 | $0.1411000 | $0.1650000 | $0.1317000 |
| 2021-12-19 | $0.1411000 | $0.1344000 | $0.1430000 | $0.1260000 |
| 2021-12-20 | $0.1344000 | $0.1250000 | $0.1400000 | $0.1200000 |
| 2021-12-21 | $0.1250000 | $0.1282000 | $0.1308000 | $0.1207000 |
| 2021-12-22 | $0.1282000 | $0.1219000 | $0.1314000 | $0.1200000 |
| 2021-12-23 | $0.1219000 | $0.1261000 | $0.1293000 | $0.1200000 |
| 2021-12-24 | $0.1261000 | $0.1215000 | $0.1291000 | $0.1167000 |
| 2021-12-25 | $0.1215000 | $0.1217000 | $0.1274000 | $0.1172000 |
| 2021-12-26 | $0.1217000 | $0.1293000 | $0.1300000 | $0.1190000 |
| 2021-12-27 | $0.1293000 | $0.1366000 | $0.1400000 | $0.1283000 |
| 2021-12-28 | $0.1366000 | $0.1227000 | $0.1374000 | $0.1202000 |
| 2021-12-29 | $0.1227000 | $0.1174000 | $0.1254000 | $0.1136000 |
| 2021-12-30 | $0.1174000 | $0.1244000 | $0.1275000 | $0.1155000 |
| 2021-12-31 | $0.1244000 | $0.1202000 | $0.1287000 | $0.1162000 |
| 2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
| 2022-01-02 | $0.1239000 | $0.1234000 | $0.1266000 | $0.1200000 |
| 2022-01-03 | $0.1234000 | $0.1240000 | $0.1275000 | $0.1110000 |
| 2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
| 2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
| 2022-01-06 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1100000 |
| 2022-01-07 | $0.1149000 | $0.1121000 | $0.1161000 | $0.1087000 |
| 2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
| 2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
| 2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
| 2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
| 2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
| 2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
| 2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
| 2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
| 2022-01-16 | $0.1177000 | $0.1170000 | $0.1183000 | $0.1166000 |
| 2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
| 2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
| 2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
| 2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
| 2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
| 2022-01-26 | $0.0834 | $0.0838 | $0.0874 | $0.0819 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
| 2022-01-31 | $0.0831 | $0.0865 | $0.0865 | $0.0791 |
| 2022-02-01 | $0.0865 | $0.0889 | $0.0902 | $0.0857 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
| 2022-02-05 | $0.0889 | $0.0894 | $0.0910 | $0.0871 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
| 2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
| 2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
| 2022-02-13 | $0.0863 | $0.0823 | $0.0886 | $0.0815 |
| 2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
| 2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
| 2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
| 2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
| 2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
| 2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
| 2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
| 2022-02-21 | $0.0726 | $0.0700 | $0.0759 | $0.0669 |
| 2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
| 2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
| 2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
| 2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
| 2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
| 2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
| 2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
| 2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
| 2022-03-05 | $0.0732 | $0.0733 | $0.0736 | $0.0711 |
| 2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
| 2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
| 2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
| 2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
| 2022-03-10 | $0.0743 | $0.0740 | $0.0765 | $0.0710 |
Markets
SOLVE Crypto Market
| Pair | Exchange |
|---|---|
| SOLVE/BTC | bilaxy |
| SOLVE/USDT | bitmart |
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/USD | bittrex |
| SOLVE/USDT | bittrex |
| SOLVE/BTC | cointiger |
| SOLVE/BTC | hitbtc |
| SOLVE/BTC | huobikorea |
| SOLVE/KRW | huobikorea |
| SOLVE/IDR | indodax |
| SOLVE/BTC | kucoin |
| SOLVE/USDT | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Technology
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Features
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
ICO Status
SOLVE ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-03-31
End Date
2018-05-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
637
Legal Advisers
N/A
White Paper
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Team:
- Pradeep Goel: CEO.
- Vadym Vorobiov: CTO.
- Ed Odjaghian: Head of Partnership.
SOLVE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer