SafePal - Live SafePal price and market cap

SafePal Crypto Coin Rank 100

500,000,000 SFP

24h Vol

403 BTC

1 H

1.24 %

24 H

6.21 %

7 d

1.54 %

Today SafePal price in US dollars is currently 0.5580 USD, and if converted to Bitcoin is 0.00002160 BTC. A total of 10,801 coin's are currently circulating in the Market. SafePal prices are currently experiencing a change of 6.21 %, check all cryptocurrency. Over the past 24 hours 0.104 M US dollars SafePal has been traded on Crypto Exchanges. Get SafePal's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SafePal

Symbol

SFP

Algorithm

N/A

BTC Price

0.00002160 BTC

BTC Market

10,801 BTC

BTC 24h Vol

403 BTC

Total Coins Mined

500,000,000 SFP

1.24 %

24h

6.21 %

1.54 %

N/A

Website

N/A

SFP Charts

SFP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-13	$0.7150000	$0.6980000	$0.7190000	$0.6826000
2021-07-14	$0.6980000	$0.7758000	$0.7787000	$0.6474000
2021-07-15	$0.7758000	$0.7790000	$0.8753000	$0.7370000
2021-07-16	$0.7790000	$0.7111000	$0.8288000	$0.6997000
2021-07-17	$0.7111000	$0.7093000	$0.7287000	$0.6857000
2021-07-18	$0.7093000	$0.7368000	$0.7497000	$0.7008000
2021-07-19	$0.7368000	$0.7008000	$0.8093000	$0.6959000
2021-07-20	$0.7008000	$0.6580000	$0.7100000	$0.6100000
2021-07-21	$0.6580000	$0.7433000	$0.7568000	$0.6402000
2021-07-22	$0.7433000	$0.7412000	$0.7799000	$0.7018000
2021-07-23	$0.7412000	$0.7436000	$0.7577000	$0.7021000
2021-07-24	$0.7436000	$0.7915000	$0.8160000	$0.7323000
2021-07-25	$0.7915000	$0.9012000	$0.9058000	$0.7629000
2021-07-26	$0.9012000	$0.8701000	$1.05	$0.8652000
2021-07-27	$0.8701000	$0.9065000	$0.9525000	$0.8225000
2021-07-28	$0.9065000	$0.9222000	$0.9362000	$0.8563000
2021-07-29	$0.9222000	$0.9868000	$1.08	$0.9071000
2021-07-30	$0.9868000	$0.9706000	$1.01	$0.9123000
2021-07-31	$0.9706000	$0.9718000	$1.00	$0.9438000
2021-08-01	$0.9718000	$0.9540000	$1.05	$0.9278000
2021-08-02	$0.9540000	$0.9482000	$0.9952000	$0.9286000
2021-08-03	$0.9482000	$0.9181000	$0.9616000	$0.8844000
2021-08-04	$0.9181000	$0.9833000	$0.9950000	$0.9017000
2021-08-05	$0.9833000	$1.02	$1.04	$0.9300000
2021-08-06	$1.02	$1.05	$1.08	$0.9857000
2021-08-07	$1.05	$1.07	$1.12	$1.04
2021-08-08	$1.07	$0.9921000	$1.12	$0.9812000
2021-08-09	$0.9921000	$1.05	$1.10	$0.9599000
2021-08-10	$1.05	$1.20	$1.23	$1.04
2021-08-11	$1.20	$1.17	$1.27	$1.15
2021-08-12	$1.15	$1.12	$1.15	$1.07
2021-08-13	$1.12	$1.24	$1.25	$1.11
2021-08-14	$1.24	$1.25	$1.27	$1.19
2021-08-15	$1.25	$1.28	$1.30	$1.20
2021-08-16	$1.28	$1.33	$1.44	$1.25
2021-08-17	$1.33	$1.24	$1.40	$1.21
2021-08-18	$1.24	$1.25	$1.29	$1.16
2021-08-19	$1.25	$1.36	$1.40	$1.22
2021-08-20	$1.36	$1.44	$1.46	$1.34
2021-08-21	$1.44	$1.40	$1.50	$1.39
2021-08-22	$1.40	$1.39	$1.47	$1.35
2021-08-23	$1.39	$1.55	$1.60	$1.39
2021-08-24	$1.55	$1.41	$1.58	$1.38
2021-08-25	$1.41	$1.61	$1.69	$1.41
2021-08-26	$1.61	$1.66	$1.73	$1.46
2021-08-27	$1.66	$1.71	$1.77	$1.59
2021-08-28	$1.71	$1.66	$1.78	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.53	$1.66	$1.51
2021-08-31	$1.53	$1.53	$1.60	$1.50
2021-09-01	$1.53	$1.58	$1.59	$1.47
2021-09-02	$1.58	$1.57	$1.61	$1.52
2021-09-03	$1.57	$1.56	$1.59	$1.52
2021-09-04	$1.56	$1.56	$1.63	$1.54
2021-09-05	$1.56	$1.61	$1.62	$1.54
2021-09-06	$1.61	$1.53	$1.68	$1.40
2021-09-07	$1.53	$1.17	$1.58	$0.9064000
2021-09-08	$1.17	$1.15	$1.21	$1.04
2021-09-09	$1.15	$1.15	$1.21	$1.10
2021-09-10	$1.15	$1.11	$1.21	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.23	$1.07
2021-09-13	$1.19	$1.09	$1.20	$1.05
2021-09-14	$1.09	$1.20	$1.24	$1.08
2021-09-15	$1.20	$1.20	$1.23	$1.17
2021-09-16	$1.20	$1.23	$1.28	$1.16
2021-09-17	$1.23	$1.15	$1.24	$1.14
2021-09-18	$1.15	$1.19	$1.25	$1.12
2021-09-19	$1.19	$1.15	$1.21	$1.13
2021-09-20	$1.15	$0.9729000	$1.16	$0.9273000
2021-09-21	$0.9729000	$0.8953000	$1.03	$0.8713000
2021-09-22	$0.8953000	$1.01	$1.05	$0.8783000
2021-09-23	$1.01	$1.01	$1.03	$0.9659000
2021-09-24	$1.01	$0.9050000	$1.02	$0.8645000
2021-09-25	$0.9050000	$0.9109000	$0.9234000	$0.8673000
2021-09-26	$0.9109000	$0.8972000	$0.9213000	$0.8190000
2021-09-27	$0.8972000	$0.8426000	$0.9454000	$0.8421000
2021-09-28	$0.8426000	$0.8214000	$0.8676000	$0.8157000
2021-09-29	$0.8214000	$0.8559000	$0.8903000	$0.8133000
2021-09-30	$0.8559000	$0.8941000	$0.9020000	$0.8491000
2021-10-01	$0.8941000	$1.01	$1.01	$0.8823000
2021-10-02	$1.01	$1.02	$1.05	$0.9751000
2021-10-03	$1.02	$1.02	$1.04	$0.9939000
2021-10-04	$1.02	$0.9815000	$1.02	$0.9536000
2021-10-05	$0.9815000	$1.06	$1.09	$0.9760000
2021-10-06	$1.06	$1.05	$1.07	$0.9709000
2021-10-07	$1.05	$1.08	$1.15	$1.01
2021-10-08	$1.08	$1.07	$1.12	$1.06
2021-10-09	$1.07	$1.10	$1.23	$1.05
2021-10-10	$1.10	$1.05	$1.12	$1.04
2021-10-11	$1.05	$1.03	$1.10	$1.00
2021-10-12	$1.03	$1.02	$1.04	$0.9509000
2021-10-13	$1.02	$2.82	$2.85	$1.01
2021-10-14	$2.82	$2.37	$3.17	$2.23
2021-10-15	$2.37	$2.03	$2.44	$1.95
2021-10-16	$2.03	$1.90	$2.18	$1.86
2021-10-17	$1.90	$1.86	$2.09	$1.78
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$1.96	$1.80
2021-10-20	$1.83	$1.87	$1.90	$1.76
2021-10-21	$1.87	$1.73	$1.98	$1.71
2021-10-22	$1.73	$1.74	$1.82	$1.68
2021-10-23	$1.74	$1.80	$1.89	$1.72
2021-10-24	$1.80	$1.69	$1.81	$1.63
2021-10-25	$1.69	$1.78	$1.80	$1.68
2021-10-26	$1.78	$1.75	$1.83	$1.71
2021-10-27	$1.75	$1.48	$1.87	$1.46
2021-10-28	$1.48	$1.54	$1.60	$1.47
2021-10-29	$1.54	$1.64	$1.70	$1.52
2021-10-30	$1.64	$1.65	$1.68	$1.57
2021-10-31	$1.65	$1.70	$1.78	$1.60
2021-11-01	$1.70	$1.80	$1.85	$1.69
2021-11-02	$1.80	$1.84	$1.93	$1.77
2021-11-03	$1.84	$1.78	$1.93	$1.72
2021-11-04	$1.78	$1.67	$1.78	$1.61
2021-11-05	$1.67	$1.62	$1.67	$1.59
2021-11-06	$1.62	$1.64	$1.65	$1.56
2021-11-07	$1.64	$1.66	$1.67	$1.62
2021-11-08	$1.66	$1.67	$1.67	$1.63
2021-11-09	$1.67	$1.70	$1.74	$1.65
2021-11-10	$1.70	$1.52	$1.74	$1.41
2021-11-11	$1.52	$1.55	$1.60	$1.50
2021-11-12	$1.55	$1.56	$1.60	$1.50
2021-11-13	$1.56	$1.61	$1.66	$1.52
2021-11-14	$1.61	$1.58	$1.67	$1.53
2021-11-15	$1.58	$1.57	$1.63	$1.54
2021-11-16	$1.57	$1.40	$1.57	$1.32
2021-11-17	$1.40	$1.39	$1.43	$1.34
2021-11-18	$1.39	$1.27	$1.42	$1.22
2021-11-19	$1.27	$1.38	$1.40	$1.23
2021-11-20	$1.38	$1.47	$1.48	$1.38
2021-11-21	$1.47	$1.40	$1.49	$1.39
2021-11-22	$1.40	$1.35	$1.41	$1.32
2021-11-23	$1.35	$1.91	$2.14	$1.33
2021-11-24	$1.91	$1.74	$1.95	$1.60
2021-11-25	$1.74	$2.31	$2.44	$1.71
2021-11-26	$2.31	$2.44	$2.60	$1.83
2021-11-27	$2.44	$2.14	$2.47	$2.10
2021-11-28	$2.14	$2.03	$2.14	$1.85
2021-11-29	$2.03	$2.17	$2.27	$1.91
2021-11-30	$2.17	$1.97	$2.28	$1.92
2021-12-01	$1.97	$2.44	$2.67	$1.94
2021-12-02	$2.44	$2.39	$3.10	$2.33
2021-12-03	$2.39	$2.08	$2.59	$2.01
2021-12-04	$2.08	$1.93	$2.09	$1.60
2021-12-05	$1.93	$1.75	$1.99	$1.66
2021-12-06	$1.75	$1.84	$1.95	$1.56
2021-12-07	$1.84	$1.83	$1.96	$1.79
2021-12-08	$1.83	$1.84	$1.84	$1.68
2021-12-09	$1.84	$1.84	$2.09	$1.82
2021-12-10	$1.84	$2.23	$2.26	$1.83
2021-12-11	$2.23	$2.24	$2.29	$2.03
2021-12-12	$2.24	$2.05	$2.27	$2.03
2021-12-13	$2.05	$1.76	$2.07	$1.72
2021-12-14	$1.76	$1.79	$1.90	$1.70
2021-12-15	$1.79	$1.79	$1.84	$1.62
2021-12-16	$1.79	$1.64	$1.82	$1.63
2021-12-17	$1.64	$1.54	$1.66	$1.49
2021-12-18	$1.54	$1.57	$1.60	$1.51
2021-12-19	$1.57	$1.52	$1.63	$1.51
2021-12-20	$1.52	$1.47	$1.55	$1.42
2021-12-21	$1.47	$1.51	$1.53	$1.45
2021-12-22	$1.51	$1.57	$1.70	$1.50
2021-12-23	$1.57	$1.65	$1.67	$1.53
2021-12-24	$1.65	$1.57	$1.70	$1.55
2021-12-25	$1.57	$1.59	$1.62	$1.55
2021-12-26	$1.59	$1.76	$1.80	$1.55
2021-12-27	$1.76	$1.71	$1.81	$1.70
2021-12-28	$1.71	$1.52	$1.71	$1.49
2021-12-29	$1.52	$1.59	$1.62	$1.48
2021-12-30	$1.59	$1.63	$1.71	$1.52
2021-12-31	$1.63	$1.52	$1.64	$1.48
2022-01-01	$1.52	$1.54	$1.55	$1.50
2022-01-02	$1.54	$1.55	$1.56	$1.50
2022-01-03	$1.55	$1.45	$1.58	$1.43
2022-01-04	$1.45	$1.42	$1.45	$1.38
2022-01-05	$1.42	$1.24	$1.45	$1.16
2022-01-06	$1.24	$1.20	$1.25	$1.15
2022-01-07	$1.20	$1.14	$1.21	$1.09
2022-01-08	$1.14	$1.05	$1.16	$1.02
2022-01-09	$1.05	$1.10	$1.12	$1.04
2022-01-10	$1.10	$1.03	$1.12	$0.9817000
2022-01-11	$1.03	$1.11	$1.12	$1.02
2022-01-12	$1.11	$1.19	$1.21	$1.10
2022-01-13	$1.19	$1.11	$1.19	$1.10
2022-01-14	$1.11	$1.10	$1.13	$1.07
2022-01-15	$1.10	$1.15	$1.17	$1.10
2022-01-16	$1.15	$1.12	$1.15	$1.10
2022-01-17	$1.12	$1.05	$1.12	$1.03
2022-01-18	$1.05	$1.03	$1.06	$0.9953000
2022-01-19	$1.03	$1.01	$1.04	$0.9863000
2022-01-20	$1.01	$0.9418000	$1.05	$0.9343000
2022-01-21	$0.9418000	$0.8090000	$0.9530000	$0.7803000
2022-01-22	$0.8090000	$0.7266000	$0.8258000	$0.6368000
2022-01-23	$0.7266000	$0.7478000	$0.7764000	$0.7056000
2022-01-24	$0.7478000	$0.7251000	$0.7482000	$0.6455000
2022-01-25	$0.7251000	$0.7674000	$0.7735000	$0.7139000
2022-01-26	$0.7674000	$0.7683000	$0.8320000	$0.7510000
2022-01-27	$0.7683000	$0.7682000	$0.7816000	$0.7269000
2022-01-28	$0.7682000	$0.7913000	$0.9320000	$0.7500000
2022-01-29	$0.7913000	$0.8088000	$0.8417000	$0.7869000
2022-01-30	$0.8088000	$0.7899000	$0.8343000	$0.7764000
2022-01-31	$0.7899000	$0.8344000	$0.8469000	$0.7649000
2022-02-01	$0.8344000	$0.8442000	$0.8584000	$0.8218000
2022-02-02	$0.8442000	$0.8042000	$0.8635000	$0.7928000
2022-02-03	$0.8042000	$0.8116000	$0.8116000	$0.7664000
2022-02-04	$0.8116000	$0.8884000	$0.8996000	$0.8064000
2022-02-05	$0.8884000	$0.8776000	$0.9149000	$0.8615000
2022-02-06	$0.8776000	$0.8870000	$0.9147000	$0.8621000
2022-02-07	$0.8870000	$0.9326000	$0.9540000	$0.8672000
2022-02-08	$0.9326000	$0.9080000	$0.9590000	$0.8730000
2022-02-09	$0.9080000	$0.9174000	$0.9236000	$0.8789000
2022-02-10	$0.9174000	$0.8514000	$0.9205000	$0.8372000
2022-02-11	$0.8514000	$0.7995000	$0.8852000	$0.7794000
2022-02-12	$0.7995000	$0.8015000	$0.8201000	$0.7654000
2022-02-13	$0.8015000	$0.7648000	$0.8112000	$0.7515000
2022-02-14	$0.7648000	$0.7941000	$0.8047000	$0.7417000
2022-02-15	$0.7941000	$0.8543000	$0.8592000	$0.7919000
2022-02-16	$0.8543000	$0.8535000	$0.8648000	$0.8174000
2022-02-17	$0.8535000	$0.7630000	$0.8809000	$0.7598000
2022-02-18	$0.7630000	$0.7420000	$0.7828000	$0.7265000
2022-02-19	$0.7420000	$0.7525000	$0.8017000	$0.7285000
2022-02-20	$0.7525000	$0.7108000	$0.7535000	$0.6943000
2022-02-21	$0.7108000	$0.6403000	$0.7438000	$0.6368000
2022-02-22	$0.6403000	$0.6868000	$0.6903000	$0.6214000
2022-02-23	$0.6868000	$0.6570000	$0.7198000	$0.6567000
2022-02-24	$0.6570000	$0.6221000	$0.6641000	$0.5501000
2022-02-25	$0.6221000	$0.6449000	$0.6522000	$0.6049000
2022-02-26	$0.6449000	$0.6509000	$0.6704000	$0.6378000
2022-02-27	$0.6509000	$0.6169000	$0.6680000	$0.6079000
2022-02-28	$0.6169000	$0.6945000	$0.6946000	$0.6072000
2022-03-01	$0.6945000	$0.7155000	$0.7572000	$0.6915000
2022-03-02	$0.7155000	$0.7025000	$0.7497000	$0.6964000
2022-03-03	$0.7025000	$0.7179000	$0.7345000	$0.6837000
2022-03-04	$0.7179000	$0.6832000	$0.7709000	$0.6734000
2022-03-05	$0.6832000	$0.7020000	$0.7075000	$0.6598000
2022-03-06	$0.7020000	$0.7237000	$0.7861000	$0.6867000
2022-03-07	$0.7237000	$0.6854000	$0.7308000	$0.6480000
2022-03-08	$0.6854000	$0.7730000	$0.7786000	$0.6822000
2022-03-09	$0.7730000	$0.7545000	$0.8038000	$0.7420000
2022-03-10	$0.7590000	$0.7350000	$0.7673000	$0.7322000

Markets

Pair	Exchange
SFP/USDT	ascendex
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bitget
SFP/KRW	bithumb
SFP/BUSD	bitrue
SFP/USDT	bitrue
SFP/USDT	bkex
SFP/USDT	coinex
SFP/USDT	dcoin
SFP/USDT	digifinex
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/IDR	indodax
SFP/BTC	kucoin
SFP/USDT	kucoin
SFP/USDT	latoken
SFP/USDT	lbank
SFP/USDT	mexc
SFP/BTC	nominex
SFP/BUSD	nominex
SFP/USDT	nominex
SFP/USDT	poloniex
SFP/USDT	xtpub

Related Coins

Bytom

Beefy.Finance

Flexacoin

Decentralized V...

BitKAM

Bloomzed Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SafePal
SFP Coin Values SFP

SafePal valuesUSD Price
$ 0.5580

SafePal BTC Price
0.00002160

SafePal 24h Vol
$ 10,407,474

SafePal Market Cap
$ 279,009,514

SafePal SFP Coin Values SFP

SafePal valuesUSD Price $ 0.5580

SafePal BTC Price 0.00002160

SafePal 24h Vol $ 10,407,474

SafePal Market Cap $ 279,009,514

Share SafePal Price

SafePal Price Charts

SafePal Price High/Low Price Chart

SafePal Crypto Technology

SafePal Crypto Market

SafePal
SFP Coin Values SFP

SafePal valuesUSD Price
$ 0.5580

SafePal BTC Price
0.00002160

SafePal 24h Vol
$ 10,407,474

SafePal Market Cap
$ 279,009,514