rnt Coin Values rnt
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCosmos Crypto Coin Rank 95
Website
r/Cosmos
190,688,439 rnt
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cosmos
Cosmos valuesUSD Price $ 2.81
$ 2.81
Cosmos BTC Price 0.00029020
0.00029020
Cosmos 24h Vol $ 126,088,093
$ 126,088,093
Cosmos Market Cap $ 535,294,642
$ 535,294,642
24h Vol
13,035 BTC 1 H
0.08 %
24 H
5.61 %
7 d
7.26 %
Today Cosmos price in US dollars is currently
2.81
USD, and if converted to Bitcoin is
0.00029020
BTC. A total of 55,338 coin's are currently circulating in the Market. Cosmos prices are currently experiencing a change of 5.61 %, check all cryptocurrency. Over the past 24 hours 1.261 M US dollars Cosmos has been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio if you wish.
rnt Charts
Cosmos Price Charts
rnt High/Low Price Chart
Cosmos Price High/Low Price Chart
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.2160000 | $0.2311000 | $0.2372000 | $0.2122000 |
| 2018-01-09 | $0.2311000 | $0.2351000 | $0.2402000 | $0.1944000 |
| 2018-01-10 | $0.2333000 | $0.1990000 | $0.2400000 | $0.1867000 |
| 2018-01-11 | $0.2010000 | $0.2152000 | $0.2688000 | $0.1481000 |
| 2018-01-12 | $0.1903000 | $0.1781000 | $0.2148000 | $0.1513000 |
| 2018-01-13 | $0.1781000 | $0.1801000 | $0.2039000 | $0.1662000 |
| 2018-01-14 | $0.1937000 | $0.1222000 | $0.1853000 | $0.1010000 |
| 2018-01-15 | $0.1222000 | $0.1400000 | $0.1429000 | $0.1173000 |
| 2018-01-16 | $0.1515000 | $0.0910 | $0.1545000 | $0.0906 |
| 2018-01-17 | $0.0910 | $0.0905 | $0.1006000 | $0.0643 |
| 2018-01-18 | $0.0905 | $0.0847 | $0.1030000 | $0.0798 |
| 2018-01-19 | $0.0847 | $0.1010000 | $0.1020000 | $0.0789 |
| 2018-01-20 | $0.1010000 | $0.1316000 | $0.1426000 | $0.0991400 |
| 2018-01-21 | $0.1316000 | $0.0960 | $0.1313000 | $0.0927 |
| 2018-01-22 | $0.0960 | $0.0971 | $0.1098000 | $0.0940 |
| 2018-01-23 | $0.0971 | $0.1004000 | $0.1059000 | $0.0808 |
| 2018-01-24 | $0.1004000 | $0.1166000 | $0.1242000 | $0.0931 |
| 2018-01-25 | $0.1166000 | $0.1268000 | $0.1469000 | $0.0820 |
| 2018-01-26 | $0.1268000 | $0.1277000 | $0.1360000 | $0.1010000 |
| 2018-01-27 | $0.1277000 | $0.1284000 | $0.1321000 | $0.1145000 |
| 2018-01-28 | $0.1284000 | $0.1236000 | $0.1295000 | $0.1189000 |
| 2018-01-29 | $0.1236000 | $0.1164000 | $0.1276000 | $0.1111000 |
| 2018-01-30 | $0.1164000 | $0.0933 | $0.1153000 | $0.0863 |
| 2018-01-31 | $0.0984 | $0.0999600 | $0.1084000 | $0.0895 |
| 2018-02-01 | $0.0999500 | $0.0930 | $0.1041000 | $0.0864 |
| 2018-02-02 | $0.0930 | $0.0853 | $0.0986 | $0.0752 |
| 2018-02-03 | $0.0853 | $0.0920 | $0.0951 | $0.0830 |
| 2018-02-04 | $0.0920 | $0.0772 | $0.0954 | $0.0729 |
| 2018-02-05 | $0.0772 | $0.0689 | $0.0802 | $0.0641 |
| 2018-02-06 | $0.0689 | $0.0702 | $0.0780 | $0.0520 |
| 2018-02-07 | $0.0702 | $0.0799 | $0.0902 | $0.0701 |
| 2018-02-08 | $0.0799 | $0.0778 | $0.0840 | $0.0731 |
| 2018-02-09 | $0.0779 | $0.0840 | $0.0840 | $0.0716 |
| 2018-02-10 | $0.0840 | $0.0835 | $0.0870 | $0.0768 |
| 2018-02-11 | $0.0835 | $0.0745 | $0.0839 | $0.0650 |
| 2018-02-12 | $0.0745 | $0.0835 | $0.0838 | $0.0745 |
| 2018-02-13 | $0.0835 | $0.0820 | $0.0845 | $0.0784 |
| 2018-02-14 | $0.0820 | $0.0880 | $0.0900 | $0.0802 |
| 2018-02-15 | $0.0880 | $0.0864 | $0.0897 | $0.0860 |
| 2018-02-16 | $0.0864 | $0.0855 | $0.0893 | $0.0832 |
| 2018-02-17 | $0.0855 | $0.0894 | $0.0906 | $0.0857 |
| 2018-02-18 | $0.0894 | $0.0844 | $0.0906 | $0.0817 |
| 2018-02-19 | $0.0844 | $0.0873 | $0.0897 | $0.0831 |
| 2018-02-20 | $0.0873 | $0.0820 | $0.0883 | $0.0820 |
| 2018-02-21 | $0.0820 | $0.0785 | $0.0880 | $0.0750 |
| 2018-02-22 | $0.0785 | $0.0725 | $0.0879 | $0.0678 |
| 2018-02-23 | $0.0725 | $0.0717 | $0.0836 | $0.0706 |
| 2018-02-24 | $0.0717 | $0.0741 | $0.0800 | $0.0716 |
| 2018-02-25 | $0.0741 | $0.0719 | $0.0803 | $0.0690 |
| 2018-02-26 | $0.0719 | $0.0765 | $0.0798 | $0.0690 |
| 2018-02-27 | $0.0765 | $0.0738 | $0.0880 | $0.0736 |
| 2018-02-28 | $0.0738 | $0.0800 | $0.0870 | $0.0738 |
| 2018-03-01 | $0.0800 | $0.0913 | $0.1088000 | $0.0787 |
| 2018-03-02 | $0.0913 | $0.0892 | $0.0975 | $0.0880 |
| 2018-03-03 | $0.0892 | $0.0841 | $0.0907 | $0.0830 |
| 2018-03-04 | $0.0841 | $0.0844 | $0.0884 | $0.0806 |
| 2018-03-05 | $0.0844 | $0.0823 | $0.0895 | $0.0803 |
| 2018-03-06 | $0.0823 | $0.0747 | $0.0855 | $0.0738 |
| 2018-03-07 | $0.0747 | $0.0606 | $0.0789 | $0.0567 |
| 2018-03-08 | $0.0606 | $0.0469000 | $0.0637 | $0.0409000 |
| 2018-03-09 | $0.0469000 | $0.0431000 | $0.0483000 | $0.0400000 |
| 2018-03-10 | $0.0431000 | $0.0404000 | $0.0480000 | $0.0402000 |
| 2018-03-11 | $0.0404000 | $0.0462000 | $0.0462000 | $0.0404000 |
| 2018-03-12 | $0.0462000 | $0.0455000 | $0.0466000 | $0.0421000 |
| 2018-03-13 | $0.0455000 | $0.0402000 | $0.0468000 | $0.0364000 |
| 2018-03-14 | $0.0402000 | $0.0349000 | $0.0408000 | $0.0304000 |
| 2018-03-15 | $0.0349000 | $0.0361000 | $0.0380000 | $0.0322000 |
| 2018-03-16 | $0.0361000 | $0.0370000 | $0.0387000 | $0.0345000 |
| 2018-03-17 | $0.0370000 | $0.0327000 | $0.0372000 | $0.0327000 |
| 2018-03-18 | $0.0327000 | $0.0319100 | $0.0335100 | $0.0301200 |
| 2018-03-19 | $0.0319100 | $0.0357000 | $0.0363000 | $0.0308000 |
| 2018-03-20 | $0.0357000 | $0.0380000 | $0.0391000 | $0.0320000 |
| 2018-03-21 | $0.0380000 | $0.0380000 | $0.0450000 | $0.0354000 |
| 2018-03-22 | $0.0380000 | $0.0399000 | $0.0450000 | $0.0380000 |
| 2018-03-23 | $0.0399000 | $0.0400000 | $0.0410000 | $0.0375000 |
| 2018-03-24 | $0.0400000 | $0.0395000 | $0.0440000 | $0.0395000 |
| 2018-03-25 | $0.0395000 | $0.0398000 | $0.0420000 | $0.0381000 |
| 2018-03-26 | $0.0398000 | $0.0378000 | $0.0416000 | $0.0361000 |
| 2018-03-27 | $0.0378000 | $0.0360000 | $0.0415000 | $0.0351000 |
| 2018-03-28 | $0.0360000 | $0.0390000 | $0.0410000 | $0.0320000 |
| 2018-03-29 | $0.0390000 | $0.0366200 | $0.0389100 | $0.0355200 |
| 2018-03-30 | $0.0367200 | $0.0342000 | $0.0384200 | $0.0317200 |
| 2018-03-31 | $0.0327500 | $0.0319900 | $0.0338900 | $0.0302100 |
| 2018-04-01 | $0.0343000 | $0.0322000 | $0.0350000 | $0.0300000 |
| 2018-04-02 | $0.0322000 | $0.0317000 | $0.0330000 | $0.0301000 |
| 2018-04-03 | $0.0317000 | $0.0338000 | $0.0350000 | $0.0300000 |
| 2018-04-04 | $0.0338000 | $0.0320000 | $0.0347000 | $0.0314000 |
| 2018-04-05 | $0.0320000 | $0.0326000 | $0.0337000 | $0.0310000 |
| 2018-04-06 | $0.0326000 | $0.0306000 | $0.0328000 | $0.0303000 |
| 2018-04-07 | $0.0306000 | $0.0310000 | $0.0323000 | $0.0304000 |
| 2018-04-08 | $0.0310000 | $0.0326800 | $0.0329800 | $0.0309800 |
| 2018-04-09 | $0.0326800 | $0.0334000 | $0.0368000 | $0.0321000 |
| 2018-04-10 | $0.0334000 | $0.0416100 | $0.0418100 | $0.0334300 |
| 2018-04-11 | $0.0416100 | $0.0364900 | $0.0449900 | $0.0351900 |
| 2018-04-12 | $0.0364900 | $0.0428800 | $0.0434800 | $0.0349800 |
| 2018-04-13 | $0.0429800 | $0.0446000 | $0.0490000 | $0.0411000 |
| 2018-04-14 | $0.0446000 | $0.0438000 | $0.0540 | $0.0418000 |
| 2018-04-15 | $0.0446000 | $0.0503 | $0.0514 | $0.0445000 |
| 2018-04-16 | $0.0503 | $0.0584 | $0.0607 | $0.0487000 |
| 2018-04-17 | $0.0584 | $0.0695 | $0.0784 | $0.0583 |
| 2018-04-18 | $0.0695 | $0.0743 | $0.0831 | $0.0687 |
| 2018-04-19 | $0.0743 | $0.0823 | $0.0840 | $0.0712 |
| 2018-04-20 | $0.0823 | $0.0867 | $0.0880 | $0.0768 |
| 2018-04-21 | $0.0867 | $0.0772 | $0.0868 | $0.0673 |
| 2018-04-22 | $0.0772 | $0.0780 | $0.0860 | $0.0755 |
| 2018-04-23 | $0.0780 | $0.0800 | $0.0894 | $0.0757 |
| 2018-04-24 | $0.0800 | $0.0907 | $0.0951 | $0.0795 |
| 2018-04-25 | $0.0907 | $0.0857 | $0.1000000 | $0.0850 |
| 2018-04-26 | $0.0857 | $0.1021000 | $0.1100000 | $0.0851 |
| 2018-04-27 | $0.1021000 | $0.0951 | $0.1073000 | $0.0910 |
| 2018-04-28 | $0.0951 | $0.1025000 | $0.1235000 | $0.0922 |
| 2018-04-29 | $0.1025000 | $0.0896 | $0.1038000 | $0.0832 |
| 2018-04-30 | $0.0896 | $0.0758 | $0.0928 | $0.0740 |
| 2018-05-01 | $0.0758 | $0.0738 | $0.0789 | $0.0700 |
| 2018-05-02 | $0.0740 | $0.0818 | $0.0908 | $0.0723 |
| 2018-05-03 | $0.0818 | $0.0865 | $0.0934 | $0.0769 |
| 2018-05-04 | $0.0865 | $0.0844 | $0.0904 | $0.0809 |
| 2018-05-05 | $0.0844 | $0.0981 | $0.1112000 | $0.0829 |
| 2018-05-06 | $0.0981 | $0.0905 | $0.1082000 | $0.0806 |
| 2018-05-07 | $0.0905 | $0.0842 | $0.0910 | $0.0799 |
| 2018-05-08 | $0.0842 | $0.0856 | $0.0985 | $0.0830 |
| 2018-05-09 | $0.0856 | $0.0827 | $0.0869 | $0.0789 |
| 2018-05-10 | $0.0827 | $0.0761 | $0.0837 | $0.0761 |
| 2018-05-11 | $0.0761 | $0.0728 | $0.0769 | $0.0690 |
| 2018-05-12 | $0.0728 | $0.0685 | $0.0744 | $0.0580 |
| 2018-05-13 | $0.0685 | $0.0710 | $0.0742 | $0.0640 |
| 2018-05-14 | $0.0710 | $0.0712 | $0.0731 | $0.0663 |
| 2018-05-15 | $0.0712 | $0.0691 | $0.0726 | $0.0680 |
| 2018-05-16 | $0.0691 | $0.0659 | $0.0711 | $0.0624 |
| 2018-05-17 | $0.0659 | $0.0621 | $0.0668 | $0.0621 |
| 2018-05-18 | $0.0621 | $0.0636 | $0.0637 | $0.0609 |
| 2018-05-19 | $0.0636 | $0.0598 | $0.0636 | $0.0483100 |
| 2018-05-20 | $0.0598 | $0.0628 | $0.0633 | $0.0553 |
| 2018-05-21 | $0.0628 | $0.0640 | $0.0640 | $0.0588 |
| 2018-05-22 | $0.0640 | $0.0577 | $0.0650 | $0.0577 |
| 2018-05-23 | $0.0577 | $0.0452000 | $0.0577 | $0.0451000 |
| 2018-05-24 | $0.0452000 | $0.0549 | $0.0580 | $0.0449900 |
| 2018-05-25 | $0.0549 | $0.0548 | $0.0571 | $0.0494900 |
| 2018-05-26 | $0.0548 | $0.0571 | $0.0614 | $0.0519 |
| 2018-05-27 | $0.0571 | $0.0569 | $0.0616 | $0.0555 |
| 2018-05-28 | $0.0583 | $0.0514 | $0.0524 | $0.0440300 |
| 2018-05-29 | $0.0508 | $0.0601 | $0.0605 | $0.0507 |
| 2018-05-30 | $0.0601 | $0.0549 | $0.0611 | $0.0549 |
| 2018-05-31 | $0.0549 | $0.0570 | $0.0599 | $0.0549 |
| 2018-06-01 | $0.0570 | $0.0576 | $0.0633 | $0.0564 |
| 2018-06-02 | $0.0576 | $0.0550 | $0.0615 | $0.0550 |
| 2018-06-03 | $0.0550 | $0.0564 | $0.0634 | $0.0541 |
| 2018-06-04 | $0.0564 | $0.0529 | $0.0596 | $0.0529 |
| 2018-06-05 | $0.0529 | $0.0594 | $0.0614 | $0.0484700 |
| 2018-06-06 | $0.0594 | $0.0595 | $0.0601 | $0.0488600 |
| 2018-06-07 | $0.0595 | $0.0579 | $0.0603 | $0.0569 |
| 2018-06-08 | $0.0579 | $0.0555 | $0.0599 | $0.0536 |
| 2018-06-09 | $0.0555 | $0.0559 | $0.0567 | $0.0539 |
| 2018-06-10 | $0.0559 | $0.0462000 | $0.0560 | $0.0460000 |
| 2018-06-11 | $0.0462000 | $0.0479000 | $0.0532 | $0.0440000 |
| 2018-06-12 | $0.0479000 | $0.0455000 | $0.0507 | $0.0438000 |
| 2018-06-13 | $0.0455000 | $0.0413000 | $0.0495000 | $0.0411000 |
| 2018-06-14 | $0.0413000 | $0.0453000 | $0.0485000 | $0.0413000 |
| 2018-06-15 | $0.0453000 | $0.0419000 | $0.0492000 | $0.0416000 |
| 2018-06-16 | $0.0419000 | $0.0505 | $0.0530 | $0.0423200 |
| 2018-06-17 | $0.0504 | $0.0618 | $0.0740 | $0.0482000 |
| 2018-06-18 | $0.0618 | $0.0996900 | $0.1333000 | $0.0602 |
| 2018-06-19 | $0.1008000 | $0.0991000 | $0.1352000 | $0.0691 |
| 2018-06-20 | $0.0980 | $0.1019000 | $0.1147000 | $0.0787 |
| 2018-06-21 | $0.1019000 | $0.0916 | $0.1147000 | $0.0858 |
| 2018-06-22 | $0.0895 | $0.0854 | $0.0953 | $0.0788 |
| 2018-06-23 | $0.0854 | $0.0808 | $0.0888 | $0.0790 |
| 2018-06-24 | $0.0818 | $0.0738 | $0.0820 | $0.0600 |
| 2018-06-25 | $0.0738 | $0.0750 | $0.0846 | $0.0697 |
| 2018-06-26 | $0.0750 | $0.0737 | $0.0838 | $0.0735 |
| 2018-06-27 | $0.0737 | $0.0737 | $0.0770 | $0.0700 |
| 2018-06-28 | $0.0737 | $0.0666 | $0.0751 | $0.0653 |
| 2018-06-29 | $0.0666 | $0.0670 | $0.0700 | $0.0582 |
| 2018-06-30 | $0.0670 | $0.0712 | $0.0743 | $0.0665 |
| 2018-07-01 | $0.0712 | $0.0663 | $0.0827 | $0.0615 |
| 2018-07-02 | $0.0663 | $0.0645 | $0.0688 | $0.0604 |
| 2018-07-03 | $0.0651 | $0.0616 | $0.0679 | $0.0603 |
| 2018-07-04 | $0.0616 | $0.0593 | $0.0619 | $0.0589 |
| 2018-07-05 | $0.0593 | $0.0595 | $0.0666 | $0.0570 |
| 2018-07-06 | $0.0595 | $0.0598 | $0.0647 | $0.0565 |
| 2018-07-07 | $0.0598 | $0.0610 | $0.0639 | $0.0590 |
| 2018-07-08 | $0.0610 | $0.0602 | $0.0629 | $0.0600 |
| 2018-07-09 | $0.0602 | $0.0669 | $0.0776 | $0.0602 |
| 2018-07-10 | $0.0660 | $0.0690 | $0.0770 | $0.0604 |
| 2018-07-11 | $0.0690 | $0.0702 | $0.0733 | $0.0661 |
| 2018-07-12 | $0.0702 | $0.0691 | $0.0719 | $0.0682 |
| 2018-07-13 | $0.0691 | $0.0788 | $0.0816 | $0.0692 |
| 2018-07-14 | $0.0788 | $0.0680 | $0.0800 | $0.0660 |
| 2018-07-15 | $0.0681 | $0.0680 | $0.0699 | $0.0614 |
| 2018-07-16 | $0.0680 | $0.0664 | $0.0699 | $0.0639 |
| 2018-07-17 | $0.0664 | $0.0622 | $0.0666 | $0.0600 |
| 2018-07-18 | $0.0622 | $0.0553 | $0.0640 | $0.0546 |
| 2018-07-19 | $0.0556 | $0.0587 | $0.0620 | $0.0519 |
| 2018-07-20 | $0.0587 | $0.0540 | $0.0618 | $0.0539 |
| 2018-07-21 | $0.0540 | $0.0553 | $0.0580 | $0.0522 |
| 2018-07-22 | $0.0553 | $0.0541 | $0.0569 | $0.0524 |
| 2018-07-23 | $0.0541 | $0.0579 | $0.0588 | $0.0534 |
| 2018-07-24 | $0.0570 | $0.0634 | $0.0678 | $0.0559 |
| 2018-07-25 | $0.0634 | $0.0599 | $0.0640 | $0.0588 |
| 2018-07-26 | $0.0599 | $0.0619 | $0.0671 | $0.0598 |
| 2018-07-27 | $0.0619 | $0.0610 | $0.0659 | $0.0610 |
| 2018-07-28 | $0.0610 | $0.0638 | $0.0655 | $0.0611 |
| 2018-07-29 | $0.0638 | $0.0666 | $0.0685 | $0.0637 |
| 2018-07-30 | $0.0666 | $0.0643 | $0.0680 | $0.0640 |
| 2018-07-31 | $0.0643 | $0.0612 | $0.0659 | $0.0580 |
| 2018-08-01 | $0.0612 | $0.0607 | $0.0647 | $0.0588 |
| 2018-08-02 | $0.0607 | $0.0582 | $0.0638 | $0.0582 |
| 2018-08-03 | $0.0582 | $0.0582 | $0.0596 | $0.0564 |
| 2018-08-04 | $0.0582 | $0.0552 | $0.0600 | $0.0520 |
| 2018-08-05 | $0.0552 | $0.0550 | $0.0600 | $0.0542 |
| 2018-08-06 | $0.0550 | $0.0552 | $0.0585 | $0.0549 |
| 2018-08-07 | $0.0552 | $0.0550 | $0.0587 | $0.0550 |
| 2018-08-08 | $0.0550 | $0.0519 | $0.0559 | $0.0500000 |
| 2018-08-09 | $0.0519 | $0.0514 | $0.0539 | $0.0491600 |
| 2018-08-10 | $0.0514 | $0.0495000 | $0.0550 | $0.0495000 |
| 2018-08-11 | $0.0495000 | $0.0470000 | $0.0519 | $0.0450000 |
| 2018-08-12 | $0.0470000 | $0.0418100 | $0.0474700 | $0.0372700 |
| 2018-08-13 | $0.0418100 | $0.0400000 | $0.0450000 | $0.0372000 |
| 2018-08-14 | $0.0400000 | $0.0412000 | $0.0447000 | $0.0355000 |
| 2018-08-15 | $0.0412000 | $0.0412000 | $0.0438000 | $0.0381000 |
| 2018-08-16 | $0.0412000 | $0.0409800 | $0.0431800 | $0.0380800 |
| 2018-08-17 | $0.0409800 | $0.0458900 | $0.0468900 | $0.0409900 |
| 2018-08-18 | $0.0458900 | $0.0508 | $0.0619 | $0.0444000 |
| 2018-08-19 | $0.0494200 | $0.0506 | $0.0583 | $0.0419500 |
| 2018-08-20 | $0.0540 | $0.0518 | $0.0560 | $0.0473000 |
| 2018-08-21 | $0.0518 | $0.0488900 | $0.0518 | $0.0471900 |
| 2018-08-22 | $0.0488900 | $0.0492800 | $0.0540 | $0.0476800 |
| 2018-08-23 | $0.0492800 | $0.0474900 | $0.0506 | $0.0443900 |
| 2018-08-24 | $0.0474900 | $0.0485900 | $0.0518 | $0.0451000 |
| 2018-08-25 | $0.0485900 | $0.0498000 | $0.0499000 | $0.0478000 |
| 2018-08-26 | $0.0498000 | $0.0477700 | $0.0495600 | $0.0465800 |
| 2018-08-27 | $0.0477700 | $0.0494900 | $0.0494900 | $0.0459900 |
| 2018-08-28 | $0.0494900 | $0.0500 | $0.0500 | $0.0468400 |
| 2018-08-29 | $0.0500 | $0.0487300 | $0.0500 | $0.0465300 |
| 2018-08-30 | $0.0487300 | $0.0499100 | $0.0499100 | $0.0476100 |
| 2018-08-31 | $0.0499100 | $0.0546 | $0.0588 | $0.0498000 |
| 2018-09-01 | $0.0546 | $0.0600 | $0.0628 | $0.0545 |
| 2018-09-02 | $0.0600 | $0.0626 | $0.0646 | $0.0586 |
| 2018-09-03 | $0.0626 | $0.0724 | $0.0769 | $0.0601 |
| 2018-09-04 | $0.0724 | $0.0724 | $0.0807 | $0.0712 |
| 2018-09-05 | $0.0724 | $0.0648 | $0.0735 | $0.0598 |
| 2018-09-06 | $0.0648 | $0.0720 | $0.0730 | $0.0602 |
| 2018-09-07 | $0.0720 | $0.0666 | $0.0720 | $0.0634 |
| 2018-09-08 | $0.0628 | $0.0687 | $0.0720 | $0.0575 |
| 2018-09-09 | $0.0667 | $0.0694 | $0.0701 | $0.0667 |
| 2018-09-10 | $0.0694 | $0.0741 | $0.0768 | $0.0651 |
| 2018-09-11 | $0.0741 | $0.0779 | $0.0894 | $0.0739 |
| 2018-09-12 | $0.0779 | $0.0792 | $0.0832 | $0.0744 |
| 2018-09-13 | $0.0792 | $0.0804 | $0.0840 | $0.0793 |
| 2018-09-14 | $0.0804 | $0.1191000 | $0.1328000 | $0.0793 |
| 2018-09-15 | $0.1187000 | $0.1418000 | $0.1751000 | $0.0997300 |
| 2018-09-16 | $0.1418000 | $0.1289000 | $0.1484000 | $0.1258000 |
| 2018-09-17 | $0.1289000 | $0.1149000 | $0.1244000 | $0.1039000 |
| 2018-09-18 | $0.1156000 | $0.1098000 | $0.1299000 | $0.0949 |
| 2018-09-19 | $0.1098000 | $0.1050000 | $0.1142000 | $0.0988 |
| 2018-09-20 | $0.1050000 | $0.1003000 | $0.1099000 | $0.0971 |
| 2018-09-21 | $0.1004000 | $0.0942 | $0.1026000 | $0.0922 |
| 2018-09-22 | $0.0943 | $0.0960 | $0.1028000 | $0.0907 |
| 2018-09-23 | $0.0963 | $0.1049000 | $0.1195000 | $0.0978 |
| 2018-09-24 | $0.1049000 | $0.1001000 | $0.1050000 | $0.0966 |
| 2018-09-25 | $0.1001000 | $0.0974 | $0.1002000 | $0.0919 |
| 2018-09-26 | $0.0974 | $0.0986 | $0.1006000 | $0.0941 |
| 2018-09-27 | $0.0986 | $0.0997800 | $0.1098000 | $0.0919 |
| 2018-09-28 | $0.0997800 | $0.1015000 | $0.1089000 | $0.0971 |
| 2018-09-29 | $0.1015000 | $0.1031000 | $0.1079000 | $0.0988 |
| 2018-09-30 | $0.0985 | $0.1023000 | $0.1303000 | $0.0980 |
| 2018-10-01 | $0.1014000 | $0.0950 | $0.1035000 | $0.0904 |
| 2018-10-02 | $0.0950 | $0.0948 | $0.0973 | $0.0920 |
| 2018-10-03 | $0.0960 | $0.0952 | $0.0962 | $0.0893 |
| 2018-10-04 | $0.0952 | $0.0930 | $0.0955 | $0.0929 |
| 2018-10-05 | $0.0930 | $0.0951 | $0.0955 | $0.0904 |
| 2018-10-06 | $0.0951 | $0.0930 | $0.0953 | $0.0925 |
| 2018-10-07 | $0.0930 | $0.0904 | $0.0934 | $0.0904 |
| 2018-10-08 | $0.0904 | $0.0931 | $0.0945 | $0.0892 |
| 2018-10-09 | $0.0931 | $0.0926 | $0.0941 | $0.0860 |
| 2018-10-10 | $0.0926 | $0.0927 | $0.0952 | $0.0900 |
| 2018-10-11 | $0.0927 | $0.0726 | $0.0933 | $0.0722 |
| 2018-10-12 | $0.0726 | $0.0808 | $0.0836 | $0.0687 |
| 2018-10-13 | $0.0808 | $0.0807 | $0.0824 | $0.0786 |
| 2018-10-14 | $0.0807 | $0.0801 | $0.0822 | $0.0764 |
| 2018-10-15 | $0.0801 | $0.0841 | $0.0895 | $0.0774 |
| 2018-10-16 | $0.0841 | $0.0825 | $0.0839 | $0.0793 |
| 2018-10-17 | $0.0825 | $0.0824 | $0.0843 | $0.0823 |
| 2018-10-18 | $0.0824 | $0.0819 | $0.0843 | $0.0812 |
| 2018-10-19 | $0.0819 | $0.0823 | $0.0859 | $0.0799 |
| 2018-10-20 | $0.0823 | $0.0816 | $0.0836 | $0.0798 |
| 2018-10-21 | $0.0816 | $0.0825 | $0.0839 | $0.0811 |
| 2018-10-22 | $0.0825 | $0.0807 | $0.0823 | $0.0793 |
| 2018-10-23 | $0.0807 | $0.0807 | $0.0811 | $0.0788 |
| 2018-10-24 | $0.0807 | $0.0799 | $0.0813 | $0.0790 |
| 2018-10-25 | $0.0799 | $0.0788 | $0.0799 | $0.0767 |
| 2018-10-26 | $0.0788 | $0.0770 | $0.0813 | $0.0770 |
| 2018-10-27 | $0.0770 | $0.0798 | $0.0798 | $0.0778 |
| 2018-10-28 | $0.0798 | $0.0792 | $0.0812 | $0.0762 |
| 2018-10-29 | $0.0792 | $0.0711 | $0.0809 | $0.0711 |
| 2018-10-30 | $0.0711 | $0.0704 | $0.0715 | $0.0680 |
| 2018-10-31 | $0.0704 | $0.0705 | $0.0785 | $0.0699 |
| 2018-11-01 | $0.0705 | $0.0721 | $0.0733 | $0.0704 |
| 2018-11-02 | $0.0721 | $0.0727 | $0.0752 | $0.0719 |
| 2018-11-03 | $0.0727 | $0.0687 | $0.0795 | $0.0667 |
| 2018-11-04 | $0.0687 | $0.0719 | $0.0732 | $0.0669 |
| 2018-11-05 | $0.0719 | $0.0707 | $0.0719 | $0.0687 |
| 2018-11-06 | $0.0711 | $0.0695 | $0.0735 | $0.0682 |
| 2018-11-07 | $0.0695 | $0.0699 | $0.0736 | $0.0673 |
| 2018-11-08 | $0.0699 | $0.0668 | $0.0696 | $0.0632 |
| 2018-11-09 | $0.0668 | $0.0652 | $0.0685 | $0.0612 |
| 2018-11-10 | $0.0652 | $0.0651 | $0.0653 | $0.0627 |
| 2018-11-11 | $0.0651 | $0.0652 | $0.0663 | $0.0611 |
| 2018-11-12 | $0.0652 | $0.0637 | $0.0663 | $0.0629 |
| 2018-11-13 | $0.0637 | $0.0659 | $0.0704 | $0.0629 |
| 2018-11-14 | $0.0659 | $0.0570 | $0.0698 | $0.0530 |
| 2018-11-15 | $0.0570 | $0.0554 | $0.0596 | $0.0489000 |
| 2018-11-16 | $0.0554 | $0.0560 | $0.0654 | $0.0530 |
| 2018-11-17 | $0.0560 | $0.0578 | $0.0593 | $0.0552 |
| 2018-11-18 | $0.0578 | $0.0574 | $0.0590 | $0.0568 |
| 2018-11-19 | $0.0574 | $0.0464400 | $0.0571 | $0.0433600 |
| 2018-11-20 | $0.0464400 | $0.0418100 | $0.0496600 | $0.0371200 |
| 2018-11-21 | $0.0418100 | $0.0464800 | $0.0476500 | $0.0423900 |
| 2018-11-22 | $0.0464500 | $0.0505 | $0.0536 | $0.0457500 |
| 2018-11-23 | $0.0505 | $0.0486100 | $0.0525 | $0.0464700 |
| 2018-11-24 | $0.0486100 | $0.0440300 | $0.0496200 | $0.0428800 |
| 2018-11-25 | $0.0440200 | $0.0451300 | $0.0512 | $0.0418600 |
| 2018-11-26 | $0.0451300 | $0.0457600 | $0.0494300 | $0.0442200 |
| 2018-11-27 | $0.0457600 | $0.0453500 | $0.0498200 | $0.0442800 |
| 2018-11-28 | $0.0453500 | $0.0517 | $0.0562 | $0.0459800 |
| 2018-11-29 | $0.0517 | $0.0508 | $0.0543 | $0.0508 |
| 2018-11-30 | $0.0508 | $0.0520 | $0.0542 | $0.0482700 |
| 2018-12-01 | $0.0520 | $0.0517 | $0.0522 | $0.0493700 |
| 2018-12-02 | $0.0518 | $0.0485900 | $0.0520 | $0.0478000 |
| 2018-12-03 | $0.0485900 | $0.0458900 | $0.0493400 | $0.0444100 |
| 2018-12-04 | $0.0458900 | $0.0625 | $0.0677 | $0.0395000 |
| 2018-12-05 | $0.0625 | $0.0516 | $0.0705 | $0.0491300 |
| 2018-12-06 | $0.0516 | $0.0455800 | $0.0539 | $0.0455800 |
| 2018-12-07 | $0.0455800 | $0.0461800 | $0.0511 | $0.0422100 |
| 2018-12-08 | $0.0461800 | $0.0478200 | $0.0497100 | $0.0457300 |
| 2018-12-09 | $0.0478200 | $0.0481400 | $0.0517 | $0.0466500 |
| 2018-12-10 | $0.0481400 | $0.0475800 | $0.0495800 | $0.0464900 |
| 2018-12-11 | $0.0475800 | $0.0471000 | $0.0495800 | $0.0460100 |
| 2018-12-12 | $0.0471000 | $0.0489500 | $0.0515 | $0.0469600 |
| 2018-12-13 | $0.0489500 | $0.0506 | $0.0513 | $0.0479300 |
| 2018-12-14 | $0.0506 | $0.0528 | $0.0550 | $0.0495800 |
| 2018-12-15 | $0.0528 | $0.0507 | $0.0545 | $0.0498100 |
| 2018-12-16 | $0.0507 | $0.0547 | $0.0548 | $0.0505 |
| 2018-12-17 | $0.0547 | $0.0563 | $0.0563 | $0.0525 |
| 2018-12-18 | $0.0563 | $0.0559 | $0.0568 | $0.0520 |
| 2018-12-19 | $0.0559 | $0.0559 | $0.0625 | $0.0542 |
| 2018-12-20 | $0.0559 | $0.0574 | $0.0588 | $0.0548 |
| 2018-12-21 | $0.0574 | $0.0552 | $0.0580 | $0.0550 |
| 2018-12-22 | $0.0552 | $0.0560 | $0.0591 | $0.0506 |
| 2018-12-23 | $0.0560 | $0.0566 | $0.0569 | $0.0508 |
| 2018-12-24 | $0.0566 | $0.0556 | $0.0578 | $0.0509 |
| 2018-12-25 | $0.0556 | $0.0530 | $0.0576 | $0.0525 |
| 2018-12-26 | $0.0530 | $0.0542 | $0.0567 | $0.0519 |
| 2018-12-27 | $0.0542 | $0.0511 | $0.0566 | $0.0511 |
| 2018-12-28 | $0.0511 | $0.0538 | $0.0545 | $0.0510 |
| 2018-12-29 | $0.0538 | $0.0564 | $0.0586 | $0.0520 |
| 2018-12-30 | $0.0564 | $0.0581 | $0.0626 | $0.0560 |
| 2018-12-31 | $0.0581 | $0.0583 | $0.0588 | $0.0571 |
| 2019-01-01 | $0.0583 | $0.0899 | $0.0969 | $0.0582 |
| 2019-01-02 | $0.0899 | $0.1282000 | $0.1402000 | $0.0788 |
| 2019-01-03 | $0.1282000 | $0.1076000 | $0.1505000 | $0.1076000 |
| 2019-01-04 | $0.1076000 | $0.0915 | $0.1308000 | $0.0824 |
| 2019-01-05 | $0.0915 | $0.0917 | $0.1087000 | $0.0900 |
| 2019-01-06 | $0.0917 | $0.0888 | $0.0991800 | $0.0871 |
| 2019-01-07 | $0.0888 | $0.0914 | $0.0943 | $0.0881 |
| 2019-01-08 | $0.0914 | $0.0964 | $0.0997900 | $0.0906 |
| 2019-01-09 | $0.0964 | $0.1089000 | $0.1170000 | $0.0945 |
| 2019-01-10 | $0.1089000 | $0.0869 | $0.1112000 | $0.0838 |
| 2019-01-11 | $0.0869 | $0.0894 | $0.0949 | $0.0818 |
| 2019-01-12 | $0.0894 | $0.0894 | $0.0932 | $0.0869 |
| 2019-01-13 | $0.0894 | $0.0875 | $0.0909 | $0.0860 |
| 2019-01-14 | $0.0875 | $0.0899 | $0.0908 | $0.0864 |
| 2019-01-15 | $0.0899 | $0.0900 | $0.0924 | $0.0896 |
| 2019-01-16 | $0.0900 | $0.0828 | $0.0905 | $0.0792 |
| 2019-01-17 | $0.0828 | $0.0763 | $0.0838 | $0.0699 |
| 2019-01-18 | $0.0763 | $0.0628 | $0.0759 | $0.0611 |
| 2019-01-19 | $0.0628 | $0.0660 | $0.0675 | $0.0628 |
| 2019-01-20 | $0.0660 | $0.0658 | $0.0699 | $0.0616 |
| 2019-01-21 | $0.0658 | $0.0647 | $0.0660 | $0.0642 |
| 2019-01-22 | $0.0647 | $0.0658 | $0.0677 | $0.0613 |
| 2019-01-23 | $0.0658 | $0.0704 | $0.0773 | $0.0650 |
| 2019-01-24 | $0.0704 | $0.0678 | $0.0704 | $0.0672 |
| 2019-01-25 | $0.0678 | $0.0676 | $0.0715 | $0.0660 |
| 2019-01-26 | $0.0676 | $0.0670 | $0.0697 | $0.0666 |
| 2019-01-27 | $0.0670 | $0.0655 | $0.0679 | $0.0636 |
| 2019-01-28 | $0.0655 | $0.0637 | $0.0672 | $0.0620 |
| 2019-01-29 | $0.0637 | $0.0650 | $0.0661 | $0.0624 |
| 2019-01-30 | $0.0650 | $0.0676 | $0.0696 | $0.0638 |
| 2019-01-31 | $0.0676 | $0.0676 | $0.0697 | $0.0667 |
| 2019-02-01 | $0.0676 | $0.0907 | $0.0920 | $0.0675 |
| 2019-02-02 | $0.0907 | $0.0785 | $0.0998700 | $0.0718 |
| 2019-02-03 | $0.0785 | $0.0777 | $0.0835 | $0.0751 |
| 2019-02-04 | $0.0777 | $0.0779 | $0.0817 | $0.0760 |
| 2019-02-05 | $0.0779 | $0.0731 | $0.0786 | $0.0700 |
| 2019-02-06 | $0.0731 | $0.0698 | $0.0742 | $0.0696 |
| 2019-02-07 | $0.0698 | $0.0718 | $0.0725 | $0.0613 |
| 2019-02-08 | $0.0718 | $0.0736 | $0.0763 | $0.0691 |
| 2019-02-09 | $0.0736 | $0.0732 | $0.0772 | $0.0707 |
| 2019-02-10 | $0.0732 | $0.0716 | $0.0769 | $0.0685 |
| 2019-02-11 | $0.0716 | $0.0722 | $0.0740 | $0.0701 |
| 2019-02-12 | $0.0722 | $0.0776 | $0.0802 | $0.0707 |
| 2019-02-13 | $0.0776 | $0.0732 | $0.0777 | $0.0717 |
| 2019-02-14 | $0.0732 | $0.0723 | $0.0753 | $0.0693 |
| 2019-02-15 | $0.0723 | $0.0693 | $0.0728 | $0.0680 |
| 2019-02-16 | $0.0693 | $0.0706 | $0.0722 | $0.0689 |
| 2019-02-17 | $0.0706 | $0.0714 | $0.0714 | $0.0694 |
| 2019-02-18 | $0.0714 | $0.0718 | $0.0732 | $0.0700 |
| 2019-02-19 | $0.0718 | $0.0699 | $0.0721 | $0.0690 |
| 2019-02-20 | $0.0699 | $0.0709 | $0.0737 | $0.0689 |
| 2019-02-21 | $0.0709 | $0.0695 | $0.0717 | $0.0691 |
| 2019-02-22 | $0.0695 | $0.0705 | $0.0715 | $0.0654 |
| 2019-02-23 | $0.0705 | $0.0705 | $0.0712 | $0.0698 |
| 2019-02-24 | $0.0705 | $0.0631 | $0.0729 | $0.0631 |
| 2019-02-25 | $0.0631 | $0.0658 | $0.0687 | $0.0598 |
| 2019-02-26 | $0.0658 | $0.0662 | $0.0728 | $0.0654 |
| 2019-02-27 | $0.0662 | $0.0661 | $0.0712 | $0.0631 |
| 2019-02-28 | $0.0661 | $0.0663 | $0.0682 | $0.0605 |
| 2019-03-01 | $0.0663 | $0.0628 | $0.0666 | $0.0577 |
| 2019-03-02 | $0.0628 | $0.0614 | $0.0640 | $0.0610 |
| 2019-03-03 | $0.0614 | $0.0619 | $0.0640 | $0.0611 |
| 2019-03-04 | $0.0619 | $0.0627 | $0.0637 | $0.0600 |
| 2019-03-05 | $0.0627 | $0.0631 | $0.0644 | $0.0602 |
| 2019-03-06 | $0.0631 | $0.0688 | $0.0712 | $0.0615 |
| 2019-03-07 | $0.0688 | $0.0638 | $0.0698 | $0.0631 |
| 2019-03-08 | $0.0638 | $0.0642 | $0.0659 | $0.0618 |
| 2019-03-09 | $0.0642 | $0.0624 | $0.0651 | $0.0614 |
| 2019-03-10 | $0.0624 | $0.0632 | $0.0646 | $0.0615 |
| 2019-03-11 | $0.0632 | $0.0633 | $0.0664 | $0.0626 |
| 2019-03-12 | $0.0633 | $0.0648 | $0.0670 | $0.0629 |
| 2019-03-13 | $0.0648 | $0.0662 | $0.1063000 | $0.0636 |
| 2019-03-14 | $0.0662 | $0.0649 | $0.0689 | $0.0638 |
| 2019-03-15 | $0.0649 | $0.0656 | $0.0682 | $0.0649 |
| 2019-03-16 | $0.0656 | $0.0682 | $0.0702 | $0.0653 |
| 2019-03-17 | $0.0682 | $0.0837 | $0.0929 | $0.0662 |
| 2019-03-18 | $0.0837 | $0.0762 | $0.0837 | $0.0732 |
| 2019-03-19 | $0.0762 | $0.0764 | $0.0775 | $0.0727 |
| 2019-03-20 | $0.0764 | $0.0760 | $0.0996100 | $0.0678 |
| 2019-03-21 | $0.0760 | $0.0769 | $0.0780 | $0.0732 |
| 2019-03-22 | $0.0769 | $0.0769 | $0.0784 | $0.0747 |
| 2019-03-23 | $0.0769 | $0.0757 | $0.0790 | $0.0757 |
| 2019-03-24 | $0.0757 | $0.0751 | $0.0770 | $0.0738 |
| 2019-03-25 | $0.0751 | $0.0745 | $0.0772 | $0.0738 |
| 2019-03-26 | $0.0745 | $0.0783 | $0.0812 | $0.0727 |
| 2019-03-27 | $0.0783 | $0.0820 | $0.0860 | $0.0765 |
| 2019-03-28 | $0.0820 | $0.0845 | $0.0852 | $0.0801 |
| 2019-03-29 | $0.0845 | $0.0980 | $0.1098000 | $0.0836 |
| 2019-03-30 | $0.0980 | $0.0889 | $0.1016000 | $0.0834 |
| 2019-03-31 | $0.0889 | $0.0610 | $0.0929 | $0.0585 |
| 2019-04-01 | $0.0610 | $0.0616 | $0.0695 | $0.0608 |
| 2019-04-02 | $0.0616 | $0.0636 | $0.0655 | $0.0600 |
| 2019-04-03 | $0.0636 | $0.0602 | $0.0639 | $0.0576 |
| 2019-04-04 | $0.0602 | $0.0576 | $0.0605 | $0.0551 |
| 2019-04-05 | $0.0576 | $0.0601 | $0.0622 | $0.0553 |
| 2019-04-06 | $0.0601 | $0.0583 | $0.0622 | $0.0566 |
| 2019-04-07 | $0.0583 | $0.0583 | $0.0603 | $0.0573 |
| 2019-04-08 | $0.0583 | $0.0577 | $0.0590 | $0.0563 |
| 2019-04-09 | $0.0577 | $0.0614 | $0.0634 | $0.0569 |
| 2019-04-10 | $0.0614 | $0.0591 | $0.0617 | $0.0576 |
| 2019-04-11 | $0.0591 | $0.0583 | $0.0611 | $0.0545 |
| 2019-04-12 | $0.0583 | $0.0578 | $0.0590 | $0.0563 |
| 2019-04-13 | $0.0578 | $0.0574 | $0.0594 | $0.0559 |
| 2019-04-14 | $0.0574 | $0.0587 | $0.0590 | $0.0562 |
| 2019-04-15 | $0.0587 | $0.0549 | $0.0593 | $0.0532 |
| 2019-04-16 | $0.0549 | $0.0720 | $0.0723 | $0.0542 |
| 2019-04-17 | $0.0720 | $0.0566 | $0.0713 | $0.0465400 |
| 2019-04-18 | $0.0566 | $0.0589 | $0.0599 | $0.0572 |
| 2019-04-19 | $0.0589 | $0.0592 | $0.0612 | $0.0569 |
| 2019-04-20 | $0.0592 | $0.0625 | $0.0658 | $0.0583 |
| 2019-04-21 | $0.0625 | $0.0649 | $0.0683 | $0.0112100 |
| 2019-04-22 | $0.0649 | $0.0635 | $0.0669 | $0.0625 |
| 2019-04-23 | $0.0635 | $0.0631 | $0.0655 | $0.0612 |
| 2019-04-24 | $0.0631 | $0.0599 | $0.0637 | $0.0589 |
| 2019-04-25 | $0.0599 | $0.0574 | $0.0606 | $0.0574 |
| 2019-04-26 | $0.0574 | $0.0583 | $0.0590 | $0.0559 |
| 2019-04-27 | $0.0583 | $0.0605 | $0.0613 | $0.0590 |
| 2019-04-28 | $0.0605 | $0.0578 | $0.0594 | $0.0575 |
| 2019-04-29 | $0.0578 | $0.0583 | $0.0603 | $0.0571 |
| 2019-04-30 | $0.0583 | $0.0595 | $0.0612 | $0.0572 |
| 2019-05-01 | $0.0595 | $0.0586 | $0.0600 | $0.0567 |
| 2019-05-02 | $0.0586 | $0.0581 | $0.0591 | $0.0568 |
| 2019-05-03 | $0.0581 | $0.0588 | $0.0598 | $0.0576 |
| 2019-05-04 | $0.0588 | $0.0583 | $0.0587 | $0.0574 |
| 2019-05-05 | $0.0583 | $0.0597 | $0.0604 | $0.0588 |
| 2019-05-06 | $0.0597 | $0.0592 | $0.0611 | $0.0568 |
| 2019-05-07 | $0.0592 | $0.0609 | $0.0618 | $0.0585 |
| 2019-05-08 | $0.0609 | $0.0602 | $0.0653 | $0.0572 |
| 2019-05-09 | $0.0602 | $0.0572 | $0.0606 | $0.0566 |
| 2019-05-10 | $0.0572 | $0.0564 | $0.0585 | $0.0535 |
| 2019-05-11 | $0.0564 | $0.0543 | $0.0578 | $0.0539 |
| 2019-05-12 | $0.0543 | $0.0532 | $0.0570 | $0.0523 |
| 2019-05-13 | $0.0532 | $0.0479300 | $0.0550 | $0.0429400 |
| 2019-05-14 | $0.0479300 | $0.0483000 | $0.0513 | $0.0439700 |
| 2019-05-15 | $0.0483000 | $0.0489100 | $0.0509 | $0.0445500 |
| 2019-05-16 | $0.0489100 | $0.0515 | $0.0607 | $0.0474300 |
| 2019-05-17 | $0.0515 | $0.0480500 | $0.0516 | $0.0471200 |
| 2019-05-18 | $0.0480500 | $0.0495500 | $0.0497700 | $0.0466600 |
| 2019-05-19 | $0.0495500 | $0.0484500 | $0.0519 | $0.0477800 |
| 2019-05-20 | $0.0484500 | $0.0486300 | $0.0490300 | $0.0465800 |
| 2019-05-21 | $0.0486300 | $0.0470800 | $0.0482400 | $0.0444700 |
| 2019-05-22 | $0.0470800 | $0.0464100 | $0.0485500 | $0.0454900 |
| 2019-05-23 | $0.0464100 | $0.0462100 | $0.0470700 | $0.0446700 |
| 2019-05-24 | $0.0462100 | $0.0481100 | $0.0490500 | $0.0447200 |
| 2019-05-25 | $0.0481100 | $0.0482200 | $0.0487200 | $0.0462100 |
| 2019-05-26 | $0.0482200 | $0.0484100 | $0.0490900 | $0.0467600 |
| 2019-05-27 | $0.0484100 | $0.0488800 | $0.0494900 | $0.0475700 |
| 2019-05-28 | $0.0488800 | $0.0475000 | $0.0488800 | $0.0470000 |
| 2019-05-29 | $0.0475000 | $0.0462000 | $0.0476000 | $0.0451000 |
| 2019-05-30 | $0.0462000 | $0.0456000 | $0.0474900 | $0.0441000 |
| 2019-05-31 | $0.0456000 | $0.0460500 | $0.0465900 | $0.0440600 |
| 2019-06-01 | $0.0460500 | $0.0455000 | $0.0464200 | $0.0446000 |
| 2019-06-02 | $0.0455000 | $0.0449200 | $0.0457000 | $0.0444000 |
| 2019-06-03 | $0.0449200 | $0.0451400 | $0.0468200 | $0.0444400 |
| 2019-06-04 | $0.0451400 | $0.0457800 | $0.0480500 | $0.0441700 |
| 2019-06-05 | $0.0457800 | $0.0463000 | $0.0467000 | $0.0454100 |
| 2019-06-06 | $0.0463000 | $0.0453400 | $0.0466900 | $0.0447100 |
| 2019-06-07 | $0.0453400 | $0.0466900 | $0.0482900 | $0.0450400 |
| 2019-06-08 | $0.0466900 | $0.0474800 | $0.0480600 | $0.0456100 |
| 2019-06-09 | $0.0474800 | $0.0462000 | $0.0482600 | $0.0456600 |
| 2019-06-10 | $0.0462000 | $0.0522 | $0.0550 | $0.0461400 |
| 2019-06-11 | $0.0522 | $0.0551 | $0.0575 | $0.0520 |
| 2019-06-12 | $0.0551 | $0.0515 | $0.0557 | $0.0504 |
| 2019-06-13 | $0.0515 | $0.0496100 | $0.0518 | $0.0479000 |
| 2019-06-14 | $0.0496100 | $0.0542 | $0.0564 | $0.0484000 |
| 2019-06-15 | $0.0542 | $0.0515 | $0.0542 | $0.0508 |
| 2019-06-16 | $0.0515 | $0.0524 | $0.0539 | $0.0512 |
| 2019-06-17 | $0.0524 | $0.0539 | $0.0540 | $0.0516 |
| 2019-06-18 | $0.0539 | $0.0571 | $0.0573 | $0.0535 |
| 2019-06-19 | $0.0571 | $0.0571 | $0.0587 | $0.0547 |
| 2019-06-20 | $0.0571 | $0.0614 | $0.0638 | $0.0570 |
| 2019-06-21 | $0.0614 | $0.0608 | $0.0652 | $0.0591 |
| 2019-06-22 | $0.0608 | $0.0556 | $0.0606 | $0.0546 |
| 2019-06-23 | $0.0556 | $0.0618 | $0.0619 | $0.0554 |
| 2019-06-24 | $0.0618 | $0.0611 | $0.0641 | $0.0579 |
| 2019-06-25 | $0.0611 | $0.0600 | $0.0619 | $0.0573 |
| 2019-06-26 | $0.0600 | $0.0541 | $0.0595 | $0.0523 |
| 2019-06-27 | $0.0541 | $0.0457500 | $0.0551 | $0.0445600 |
| 2019-06-28 | $0.0457500 | $0.0473600 | $0.0505 | $0.0447900 |
| 2019-06-29 | $0.0473600 | $0.0486600 | $0.0550 | $0.0425800 |
| 2019-06-30 | $0.0486600 | $0.0430300 | $0.0486000 | $0.0417400 |
| 2019-07-01 | $0.0430300 | $0.0413400 | $0.0438400 | $0.0400500 |
| 2019-07-02 | $0.0413400 | $0.0402800 | $0.0427800 | $0.0398800 |
| 2019-07-03 | $0.0402800 | $0.0405800 | $0.0420800 | $0.0365800 |
| 2019-07-04 | $0.0405800 | $0.0401400 | $0.0420400 | $0.0396400 |
| 2019-07-05 | $0.0401400 | $0.0407000 | $0.0410800 | $0.0386800 |
| 2019-07-06 | $0.0407000 | $0.0423100 | $0.0425300 | $0.0401200 |
| 2019-07-07 | $0.0423100 | $0.0437200 | $0.0439100 | $0.0415700 |
| 2019-07-08 | $0.0437200 | $0.0430700 | $0.0459600 | $0.0412600 |
| 2019-07-09 | $0.0430700 | $0.0408800 | $0.0432900 | $0.0394800 |
| 2019-07-10 | $0.0408800 | $0.0364500 | $0.0407400 | $0.0353500 |
| 2019-07-11 | $0.0364500 | $0.0341000 | $0.0376000 | $0.0314000 |
| 2019-07-12 | $0.0341000 | $0.0349700 | $0.0358700 | $0.0325700 |
| 2019-07-13 | $0.0349700 | $0.0349300 | $0.0366300 | $0.0338300 |
| 2019-07-14 | $0.0349300 | $0.0317000 | $0.0356000 | $0.0303000 |
| 2019-07-15 | $0.0317000 | $0.0339500 | $0.0346500 | $0.0307600 |
| 2019-07-16 | $0.0339500 | $0.0307000 | $0.0347000 | $0.0300000 |
| 2019-07-17 | $0.0307000 | $0.0289300 | $0.0311300 | $0.0263300 |
| 2019-07-18 | $0.0289300 | $0.0295600 | $0.0304600 | $0.0266500 |
| 2019-07-19 | $0.0295600 | $0.0294600 | $0.0308600 | $0.0286600 |
| 2019-07-20 | $0.0294600 | $0.0318300 | $0.0319300 | $0.0293300 |
| 2019-07-21 | $0.0318300 | $0.0297900 | $0.0318900 | $0.0290900 |
| 2019-07-22 | $0.0297900 | $0.0297600 | $0.0298600 | $0.0291600 |
| 2019-07-23 | $0.0297600 | $0.0288700 | $0.0299700 | $0.0279700 |
| 2019-07-24 | $0.0288700 | $0.0286000 | $0.0294000 | $0.0277000 |
| 2019-07-25 | $0.0286000 | $0.0299300 | $0.0309300 | $0.0284300 |
| 2019-07-26 | $0.0299300 | $0.0318300 | $0.0325300 | $0.0290300 |
| 2019-07-27 | $0.0318300 | $0.0303800 | $0.0337700 | $0.0299800 |
| 2019-07-28 | $0.0303800 | $0.0293700 | $0.0305700 | $0.0291700 |
| 2019-07-29 | $0.0293700 | $0.0301500 | $0.0323400 | $0.0290500 |
| 2019-07-30 | $0.0301500 | $0.0305300 | $0.0318300 | $0.0300300 |
| 2019-07-31 | $0.0305300 | $0.0300300 | $0.0306300 | $0.0294300 |
| 2019-08-01 | $0.0300300 | $0.0321600 | $0.0347700 | $0.0294600 |
| 2019-08-02 | $0.0321600 | $0.0303000 | $0.0327000 | $0.0300000 |
| 2019-08-03 | $0.0303000 | $0.0295300 | $0.0306300 | $0.0292300 |
| 2019-08-04 | $0.0295300 | $0.0292600 | $0.0296600 | $0.0289600 |
| 2019-08-05 | $0.0292600 | $0.0292000 | $0.0298000 | $0.0285000 |
| 2019-08-06 | $0.0292000 | $0.0275800 | $0.0293800 | $0.0269800 |
| 2019-08-07 | $0.0275800 | $0.0271000 | $0.0282000 | $0.0245000 |
| 2019-08-08 | $0.0271000 | $0.0247200 | $0.0275300 | $0.0235200 |
| 2019-08-09 | $0.0247200 | $0.0217200 | $0.0253300 | $0.0200200 |
| 2019-08-10 | $0.0217200 | $0.0201800 | $0.0230800 | $0.0170900 |
| 2019-08-11 | $0.0201800 | $0.0202000 | $0.0211000 | $0.0186000 |
| 2019-08-12 | $0.0202000 | $0.0206000 | $0.0208000 | $0.0200000 |
| 2019-08-13 | $0.0206000 | $0.0194000 | $0.0207000 | $0.0184000 |
| 2019-08-14 | $0.0194000 | $0.0192000 | $0.0201000 | $0.0182000 |
| 2019-08-15 | $0.0192000 | $0.0175200 | $0.0197200 | $0.0163200 |
| 2019-08-16 | $0.0175200 | $0.0185400 | $0.0189400 | $0.0165300 |
| 2019-08-17 | $0.0185400 | $0.0174300 | $0.0185400 | $0.0165300 |
| 2019-08-18 | $0.0174300 | $0.0179400 | $0.0190400 | $0.0168300 |
| 2019-08-19 | $0.0179400 | $0.0173300 | $0.0187400 | $0.0170300 |
| 2019-08-20 | $0.0173300 | $0.0214200 | $0.0217200 | $0.0173200 |
| 2019-08-21 | $0.0214200 | $0.0194200 | $0.0217200 | $0.0182200 |
| 2019-08-22 | $0.0194200 | $0.0192200 | $0.0196200 | $0.0181200 |
| 2019-08-23 | $0.0192200 | $0.0202400 | $0.0209400 | $0.0192400 |
| 2019-08-24 | $0.0202400 | $0.0226700 | $0.0237700 | $0.0202600 |
| 2019-08-25 | $0.0226700 | $0.0222200 | $0.0248200 | $0.0209200 |
| 2019-08-26 | $0.0222200 | $0.0207000 | $0.0222000 | $0.0201000 |
| 2019-08-27 | $0.0207000 | $0.0192200 | $0.0219200 | $0.0189200 |
| 2019-08-28 | $0.0192200 | $0.0184200 | $0.0209200 | $0.0183200 |
| 2019-08-29 | $0.0184200 | $0.0196600 | $0.0209600 | $0.0183500 |
| 2019-08-30 | $0.0196600 | $0.0231500 | $0.0243500 | $0.0196400 |
| 2019-08-31 | $0.0231500 | $0.0223400 | $0.0237500 | $0.0217400 |
| 2019-09-01 | $0.0223400 | $0.0221700 | $0.0231700 | $0.0212600 |
| 2019-09-02 | $0.0221700 | $0.0225400 | $0.0236500 | $0.0215400 |
| 2019-09-03 | $0.0225400 | $0.0240500 | $0.0255500 | $0.0217400 |
| 2019-09-04 | $0.0240500 | $0.0226500 | $0.0255500 | $0.0214400 |
| 2019-09-05 | $0.0226500 | $0.0236500 | $0.0240500 | $0.0222400 |
| 2019-09-06 | $0.0236500 | $0.0265500 | $0.0273500 | $0.0235500 |
| 2019-09-07 | $0.0265500 | $0.0247700 | $0.0287900 | $0.0236700 |
| 2019-09-08 | $0.0247700 | $0.0247700 | $0.0257800 | $0.0234700 |
| 2019-09-09 | $0.0247700 | $0.0240500 | $0.0248500 | $0.0233500 |
| 2019-09-10 | $0.0240500 | $0.0236700 | $0.0243700 | $0.0232700 |
| 2019-09-11 | $0.0236700 | $0.0241700 | $0.0255800 | $0.0232700 |
| 2019-09-12 | $0.0241700 | $0.0249500 | $0.0251500 | $0.0237500 |
| 2019-09-13 | $0.0249500 | $0.0294600 | $0.0306600 | $0.0248500 |
| 2019-09-14 | $0.0294600 | $0.0259800 | $0.0315900 | $0.0250800 |
| 2019-09-15 | $0.0259800 | $0.0258000 | $0.0271100 | $0.0256000 |
| 2019-09-16 | $0.0258000 | $0.0250800 | $0.0264800 | $0.0243700 |
| 2019-09-17 | $0.0250800 | $0.0255500 | $0.0258500 | $0.0235500 |
| 2019-09-18 | $0.0255500 | $0.0250200 | $0.0260300 | $0.0242200 |
| 2019-09-19 | $0.0250200 | $0.0267800 | $0.0277800 | $0.0243700 |
| 2019-09-20 | $0.0267800 | $0.0260500 | $0.0274500 | $0.0255500 |
| 2019-09-21 | $0.0260500 | $0.0258800 | $0.0265800 | $0.0250800 |
| 2019-09-22 | $0.0258800 | $0.0260500 | $0.0275500 | $0.0245500 |
| 2019-09-23 | $0.0260500 | $0.0254300 | $0.0272300 | $0.0252300 |
| 2019-09-24 | $0.0254300 | $0.0208600 | $0.0257800 | $0.0180500 |
| 2019-09-25 | $0.0208600 | $0.0206600 | $0.0223700 | $0.0195600 |
| 2019-09-26 | $0.0206600 | $0.0204000 | $0.0235200 | $0.0196000 |
| 2019-09-27 | $0.0204000 | $0.0210800 | $0.0222900 | $0.0197800 |
| 2019-09-28 | $0.0210800 | $0.0207600 | $0.0214600 | $0.0199600 |
| 2019-09-29 | $0.0207600 | $0.0202800 | $0.0209800 | $0.0193800 |
| 2019-09-30 | $0.0202800 | $0.0194000 | $0.0206000 | $0.0183900 |
| 2019-10-01 | $0.0194000 | $0.0176900 | $0.0196000 | $0.0175900 |
| 2019-10-02 | $0.0176900 | $0.0181900 | $0.0186900 | $0.0166800 |
| 2019-10-03 | $0.0181900 | $0.0174900 | $0.0185900 | $0.0170800 |
| 2019-10-04 | $0.0174900 | $0.0170000 | $0.0182100 | $0.0163000 |
| 2019-10-05 | $0.0170000 | $0.0173100 | $0.0178200 | $0.0169000 |
| 2019-10-06 | $0.0173100 | $0.0167800 | $0.0173900 | $0.0162800 |
| 2019-10-07 | $0.0167800 | $0.0163700 | $0.0170700 | $0.0158600 |
| 2019-10-08 | $0.0163700 | $0.0165500 | $0.0170500 | $0.0160500 |
| 2019-10-09 | $0.0165500 | $0.0170500 | $0.0173500 | $0.0164500 |
| 2019-10-10 | $0.0170500 | $0.0163500 | $0.0171500 | $0.0158500 |
| 2019-10-11 | $0.0163500 | $0.0160500 | $0.0165500 | $0.0151500 |
| 2019-10-12 | $0.0160500 | $0.0154600 | $0.0160600 | $0.0151600 |
| 2019-10-13 | $0.0154600 | $0.0154300 | $0.0156300 | $0.0150300 |
| 2019-10-14 | $0.0154300 | $0.0148300 | $0.0158300 | $0.0142300 |
| 2019-10-15 | $0.0148300 | $0.0143400 | $0.0149400 | $0.0135400 |
| 2019-10-16 | $0.0143400 | $0.0131400 | $0.0144400 | $0.0114300 |
| 2019-10-17 | $0.0131400 | $0.0123700 | $0.0136800 | $0.0112700 |
| 2019-10-18 | $0.0123700 | $0.0104500 | $0.0131700 | $0.009648 |
| 2019-10-19 | $0.0104500 | $0.0109700 | $0.0117700 | $0.0103600 |
| 2019-10-20 | $0.0109700 | $0.0104000 | $0.0111100 | $0.0102000 |
| 2019-10-21 | $0.0104000 | $0.0099400 | $0.0107400 | $0.009638 |
| 2019-10-22 | $0.0099400 | $0.0102400 | $0.0106400 | $0.009638 |
| 2019-10-23 | $0.0102400 | $0.009438 | $0.0103400 | $0.008835 |
| 2019-10-24 | $0.009438 | $0.009045 | $0.009648 | $0.008743 |
| 2019-10-25 | $0.009045 | $0.009739 | $0.0104400 | $0.008735 |
| 2019-10-26 | $0.009739 | $0.009648 | $0.0105500 | $0.009346 |
| 2019-10-27 | $0.009648 | $0.0102300 | $0.0108300 | $0.009428 |
| 2019-10-28 | $0.0102300 | $0.0137300 | $0.0152300 | $0.0100200 |
| 2019-10-29 | $0.0137300 | $0.0116300 | $0.0137400 | $0.0107300 |
| 2019-10-30 | $0.0116300 | $0.0112400 | $0.0119500 | $0.0105400 |
| 2019-10-31 | $0.0112400 | $0.0108400 | $0.0115500 | $0.0105400 |
| 2019-11-01 | $0.0108400 | $0.0131400 | $0.0131400 | $0.0105300 |
| 2019-11-02 | $0.0131400 | $0.0144400 | $0.0167500 | $0.0121400 |
| 2019-11-03 | $0.0144400 | $0.0127400 | $0.0163500 | $0.0121400 |
| 2019-11-04 | $0.0127400 | $0.0129400 | $0.0134400 | $0.0122400 |
| 2019-11-05 | $0.0129400 | $0.0135300 | $0.0141300 | $0.0124200 |
| 2019-11-06 | $0.0135300 | $0.0131100 | $0.0136100 | $0.0126100 |
| 2019-11-07 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0128100 |
| 2019-11-08 | $0.0129100 | $0.007608 | $0.0129100 | $0.007608 |
| 2019-11-09 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-11-10 | $0.1049000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-11-11 | $0.1076000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-11-12 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-11-13 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-14 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-11-15 | $0.1027000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-16 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-11-17 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-11-18 | $0.007630 | $0.009409 | $0.0101100 | $0.007608 |
| 2019-11-19 | $0.009409 | $0.009428 | $0.009729 | $0.008826 |
| 2019-11-20 | $0.009428 | $0.009528 | $0.009629 | $0.009428 |
| 2019-11-21 | $0.009528 | $0.009127 | $0.009528 | $0.008826 |
| 2019-11-22 | $0.009127 | $0.009145 | $0.009447 | $0.007638 |
| 2019-11-23 | $0.009145 | $0.008652 | $0.009155 | $0.008350 |
| 2019-11-24 | $0.008652 | $0.009878 | $0.0126000 | $0.008669 |
| 2019-11-25 | $0.009878 | $0.0099590 | $0.0103600 | $0.009054 |
| 2019-11-26 | $0.0099590 | $0.009638 | $0.0116500 | $0.009237 |
| 2019-11-27 | $0.009638 | $0.0100400 | $0.0101400 | $0.009438 |
| 2019-11-28 | $0.0100400 | $0.0099400 | $0.0102400 | $0.009839 |
| 2019-11-29 | $0.0099400 | $0.0102300 | $0.0103300 | $0.009729 |
| 2019-11-30 | $0.0102300 | $0.009878 | $0.0102800 | $0.009677 |
| 2019-12-01 | $0.009878 | $0.009768 | $0.0099690 | $0.009164 |
| 2019-12-02 | $0.009768 | $0.009365 | $0.009768 | $0.009063 |
| 2019-12-03 | $0.009365 | $0.009557 | $0.009859 | $0.009356 |
| 2019-12-04 | $0.009557 | $0.009748 | $0.009748 | $0.009045 |
| 2019-12-05 | $0.009748 | $0.009428 | $0.009729 | $0.009228 |
| 2019-12-06 | $0.009428 | $0.009739 | $0.009839 | $0.009136 |
| 2019-12-07 | $0.009739 | $0.0101700 | $0.0109800 | $0.009768 |
| 2019-12-08 | $0.0101700 | $0.009658 | $0.0101600 | $0.009255 |
| 2019-12-09 | $0.009658 | $0.0100300 | $0.0102300 | $0.008826 |
| 2019-12-10 | $0.0100300 | $0.009719 | $0.0101200 | $0.009419 |
| 2019-12-11 | $0.009719 | $0.009829 | $0.0101300 | $0.009127 |
| 2019-12-12 | $0.009829 | $0.009419 | $0.0099200 | $0.009118 |
| 2019-12-13 | $0.009419 | $0.009136 | $0.009638 | $0.008534 |
| 2019-12-14 | $0.009136 | $0.009384 | $0.009485 | $0.008879 |
| 2019-12-15 | $0.009384 | $0.009456 | $0.009658 | $0.009155 |
| 2019-12-16 | $0.009456 | $0.009127 | $0.009729 | $0.009027 |
| 2019-12-17 | $0.009127 | $0.008442 | $0.009145 | $0.008140 |
| 2019-12-18 | $0.008442 | $0.008743 | $0.008743 | $0.008140 |
| 2019-12-19 | $0.008743 | $0.008626 | $0.008826 | $0.008124 |
| 2019-12-20 | $0.008626 | $0.008534 | $0.008735 | $0.008434 |
| 2019-12-21 | $0.008534 | $0.008669 | $0.008870 | $0.008467 |
| 2019-12-22 | $0.008669 | $0.008752 | $0.008853 | $0.008249 |
| 2019-12-23 | $0.008752 | $0.008717 | $0.009619 | $0.008617 |
| 2019-12-24 | $0.008717 | $0.008826 | $0.008927 | $0.008526 |
| 2019-12-25 | $0.008826 | $0.008809 | $0.008909 | $0.007908 |
| 2019-12-26 | $0.008809 | $0.009629 | $0.0110300 | $0.008626 |
| 2019-12-27 | $0.009629 | $0.008918 | $0.0100200 | $0.008617 |
| 2019-12-28 | $0.008918 | $0.009127 | $0.009428 | $0.008425 |
| 2019-12-29 | $0.009127 | $0.009136 | $0.009136 | $0.008835 |
| 2019-12-30 | $0.009136 | $0.008909 | $0.009109 | $0.008709 |
| 2019-12-31 | $0.008909 | $0.008617 | $0.009018 | $0.008517 |
| 2020-01-01 | $0.008617 | $0.008669 | $0.008870 | $0.008266 |
| 2020-01-02 | $0.008669 | $0.008225 | $0.008626 | $0.008024 |
| 2020-01-03 | $0.008225 | $0.008216 | $0.008317 | $0.007515 |
| 2020-01-04 | $0.008216 | $0.008317 | $0.008417 | $0.007916 |
| 2020-01-05 | $0.008317 | $0.008216 | $0.008417 | $0.008016 |
| 2020-01-06 | $0.008216 | $0.008016 | $0.008417 | $0.007916 |
| 2020-01-07 | $0.008016 | $0.009109 | $0.0111100 | $0.007708 |
| 2020-01-08 | $0.009109 | $0.008700 | $0.009300 | $0.008000 |
| 2020-01-09 | $0.008700 | $0.009000 | $0.0105000 | $0.008500 |
| 2020-01-10 | $0.009000 | $0.009600 | $0.0108000 | $0.009000 |
| 2020-01-11 | $0.009600 | $0.009600 | $0.0100000 | $0.009400 |
| 2020-01-12 | $0.009600 | $0.009297 | $0.0099970 | $0.008997 |
| 2020-01-13 | $0.009297 | $0.008609 | $0.009610 | $0.008208 |
| 2020-01-14 | $0.008609 | $0.008875 | $0.009075 | $0.008277 |
| 2020-01-15 | $0.008875 | $0.008788 | $0.008987 | $0.008189 |
| 2020-01-16 | $0.008788 | $0.008296 | $0.008796 | $0.007996 |
| 2020-01-17 | $0.008296 | $0.008382 | $0.008682 | $0.008283 |
| 2020-01-18 | $0.008382 | $0.008792 | $0.009891 | $0.007993 |
| 2020-01-19 | $0.008792 | $0.008497 | $0.008897 | $0.008298 |
| 2020-01-20 | $0.008497 | $0.008297 | $0.008697 | $0.007997 |
| 2020-01-21 | $0.008297 | $0.008497 | $0.008797 | $0.008098 |
| 2020-01-22 | $0.008497 | $0.008595 | $0.008995 | $0.007895 |
| 2020-01-23 | $0.008595 | $0.008092 | $0.008691 | $0.007992 |
| 2020-01-24 | $0.008092 | $0.008500 | $0.008600 | $0.007600 |
| 2020-01-25 | $0.008500 | $0.008317 | $0.008617 | $0.008016 |
| 2020-01-26 | $0.008317 | $0.008108 | $0.008308 | $0.008008 |
| 2020-01-27 | $0.008108 | $0.007891 | $0.008090 | $0.007491 |
| 2020-01-28 | $0.007891 | $0.008008 | $0.008208 | $0.007708 |
| 2020-01-29 | $0.008008 | $0.007997 | $0.008197 | $0.007897 |
| 2020-01-30 | $0.007997 | $0.008192 | $0.008492 | $0.007892 |
| 2020-01-31 | $0.008192 | $0.008095 | $0.008495 | $0.007995 |
| 2020-02-01 | $0.008095 | $0.008909 | $0.009409 | $0.008108 |
| 2020-02-02 | $0.008909 | $0.009200 | $0.009400 | $0.008700 |
| 2020-02-03 | $0.009200 | $0.009000 | $0.009400 | $0.008700 |
| 2020-02-04 | $0.009000 | $0.009491 | $0.0099910 | $0.008792 |
| 2020-02-05 | $0.009491 | $0.009497 | $0.0102000 | $0.009297 |
| 2020-02-06 | $0.009497 | $0.0101800 | $0.0102800 | $0.009085 |
| 2020-02-07 | $0.0101800 | $0.0105800 | $0.0109800 | $0.0099810 |
| 2020-02-08 | $0.0105800 | $0.0109000 | $0.0120000 | $0.0101000 |
| 2020-02-09 | $0.0109000 | $0.0106000 | $0.0129900 | $0.0103000 |
| 2020-02-10 | $0.0106000 | $0.0099300 | $0.0111300 | $0.009528 |
| 2020-02-11 | $0.0099300 | $0.0110300 | $0.0111300 | $0.009528 |
| 2020-02-12 | $0.0110300 | $0.0126100 | $0.0185200 | $0.0103100 |
| 2020-02-13 | $0.0126100 | $0.0119900 | $0.0137900 | $0.0112900 |
| 2020-02-14 | $0.0119900 | $0.0124000 | $0.0139000 | $0.0117000 |
| 2020-02-15 | $0.0124000 | $0.0123000 | $0.0144000 | $0.0115000 |
| 2020-02-16 | $0.0123000 | $0.0115100 | $0.0128100 | $0.0106100 |
| 2020-02-17 | $0.0115100 | $0.0110100 | $0.0116100 | $0.0100100 |
| 2020-02-18 | $0.0110100 | $0.0123200 | $0.0127300 | $0.0106200 |
| 2020-02-19 | $0.0123200 | $0.0107000 | $0.0123000 | $0.0105000 |
| 2020-02-20 | $0.0107000 | $0.0104100 | $0.0109100 | $0.009710 |
| 2020-02-21 | $0.0104100 | $0.0109100 | $0.0112100 | $0.0100100 |
| 2020-02-22 | $0.0109100 | $0.0107200 | $0.0110200 | $0.009820 |
| 2020-02-23 | $0.0107200 | $0.0109200 | $0.0113200 | $0.0102200 |
| 2020-02-24 | $0.0109200 | $0.0103100 | $0.0110100 | $0.0100100 |
| 2020-02-25 | $0.0103100 | $0.0100100 | $0.0104100 | $0.009610 |
| 2020-02-26 | $0.0100100 | $0.008918 | $0.0102200 | $0.008717 |
| 2020-02-27 | $0.008918 | $0.008909 | $0.009509 | $0.008208 |
| 2020-02-28 | $0.008909 | $0.008626 | $0.009228 | $0.008225 |
| 2020-02-29 | $0.008626 | $0.008918 | $0.009319 | $0.008517 |
| 2020-03-01 | $0.008918 | $0.008927 | $0.009127 | $0.008024 |
| 2020-03-02 | $0.008927 | $0.009018 | $0.009018 | $0.008317 |
| 2020-03-03 | $0.009018 | $0.009018 | $0.0101200 | $0.008717 |
| 2020-03-04 | $0.009018 | $0.009127 | $0.009528 | $0.008826 |
| 2020-03-05 | $0.009127 | $0.009319 | $0.009719 | $0.009018 |
| 2020-03-06 | $0.009319 | $0.009619 | $0.0100200 | $0.009218 |
| 2020-03-07 | $0.009619 | $0.0124500 | $0.0187700 | $0.009438 |
| 2020-03-08 | $0.0124500 | $0.0104400 | $0.0131500 | $0.0101400 |
| 2020-03-09 | $0.0104400 | $0.009528 | $0.0111300 | $0.008526 |
| 2020-03-10 | $0.009528 | $0.0099300 | $0.0108300 | $0.008927 |
| 2020-03-11 | $0.0099300 | $0.0103200 | $0.0104200 | $0.008617 |
| 2020-03-12 | $0.0103200 | $0.006578 | $0.0126500 | $0.006072 |
| 2020-03-13 | $0.006578 | $0.006143 | $0.006747 | $0.0040280 |
| 2020-03-14 | $0.006143 | $0.006231 | $0.007035 | $0.005728 |
| 2020-03-15 | $0.006231 | $0.006506 | $0.006907 | $0.005906 |
| 2020-03-16 | $0.006506 | $0.005622 | $0.006827 | $0.0047190 |
| 2020-03-17 | $0.005622 | $0.006633 | $0.007537 | $0.005427 |
| 2020-03-18 | $0.006633 | $0.006526 | $0.006727 | $0.005622 |
| 2020-03-19 | $0.006526 | $0.006921 | $0.007121 | $0.005516 |
| 2020-03-20 | $0.006921 | $0.006306 | $0.007507 | $0.006106 |
| 2020-03-21 | $0.006306 | $0.006713 | $0.006713 | $0.005912 |
| 2020-03-22 | $0.006713 | $0.006006 | $0.006807 | $0.006006 |
| 2020-03-23 | $0.006006 | $0.006426 | $0.006827 | $0.006024 |
| 2020-03-24 | $0.006426 | $0.006620 | $0.006921 | $0.006319 |
| 2020-03-25 | $0.006620 | $0.006513 | $0.006713 | $0.006112 |
| 2020-03-26 | $0.006513 | $0.006620 | $0.006921 | $0.006319 |
| 2020-03-27 | $0.006620 | $0.006413 | $0.006914 | $0.006413 |
| 2020-03-28 | $0.006413 | $0.006613 | $0.006613 | $0.005711 |
| 2020-03-29 | $0.006613 | $0.006506 | $0.007007 | $0.006006 |
| 2020-03-30 | $0.006506 | $0.006814 | $0.006914 | $0.006212 |
| 2020-03-31 | $0.006814 | $0.006713 | $0.006814 | $0.006613 |
| 2020-04-01 | $0.006713 | $0.006519 | $0.006720 | $0.006118 |
| 2020-04-02 | $0.006519 | $0.006506 | $0.006907 | $0.006206 |
| 2020-04-03 | $0.006506 | $0.006506 | $0.006807 | $0.006306 |
| 2020-04-04 | $0.006506 | $0.006713 | $0.006814 | $0.006212 |
| 2020-04-05 | $0.006713 | $0.006607 | $0.007007 | $0.006406 |
| 2020-04-06 | $0.006607 | $0.006914 | $0.007114 | $0.006613 |
| 2020-04-07 | $0.006914 | $0.006807 | $0.007507 | $0.006406 |
| 2020-04-08 | $0.006807 | $0.007107 | $0.007207 | $0.006607 |
| 2020-04-09 | $0.007107 | $0.006907 | $0.007207 | $0.006707 |
| 2020-04-10 | $0.006907 | $0.006613 | $0.007014 | $0.005912 |
| 2020-04-11 | $0.006613 | $0.006513 | $0.006713 | $0.006413 |
| 2020-04-12 | $0.006513 | $0.006713 | $0.006914 | $0.006313 |
| 2020-04-13 | $0.006713 | $0.006513 | $0.006713 | $0.006012 |
| 2020-04-14 | $0.006513 | $0.006206 | $0.006607 | $0.006206 |
| 2020-04-15 | $0.006206 | $0.006506 | $0.007507 | $0.006206 |
| 2020-04-16 | $0.006506 | $0.006513 | $0.006914 | $0.006212 |
| 2020-04-17 | $0.006513 | $0.006713 | $0.007014 | $0.006513 |
| 2020-04-18 | $0.006713 | $0.006814 | $0.006914 | $0.006513 |
| 2020-04-19 | $0.006814 | $0.006713 | $0.006914 | $0.006613 |
| 2020-04-20 | $0.006713 | $0.006406 | $0.006907 | $0.006006 |
| 2020-04-21 | $0.006406 | $0.006413 | $0.006413 | $0.006313 |
| 2020-04-22 | $0.006413 | $0.006707 | $0.006707 | $0.006206 |
| 2020-04-23 | $0.006707 | $0.006506 | $0.006807 | $0.006506 |
| 2020-04-24 | $0.006506 | $0.0102100 | $0.0108100 | $0.006506 |
| 2020-04-25 | $0.0102100 | $0.008108 | $0.0109100 | $0.007808 |
| 2020-04-26 | $0.008108 | $0.007608 | $0.008509 | $0.007307 |
| 2020-04-27 | $0.007608 | $0.007107 | $0.007808 | $0.007007 |
| 2020-04-28 | $0.007107 | $0.007107 | $0.007407 | $0.006907 |
| 2020-04-29 | $0.007107 | $0.008509 | $0.009209 | $0.006807 |
| 2020-04-30 | $0.008509 | $0.007608 | $0.008609 | $0.007007 |
| 2020-05-01 | $0.007608 | $0.007400 | $0.007700 | $0.007200 |
| 2020-05-02 | $0.007400 | $0.007808 | $0.008008 | $0.007307 |
| 2020-05-03 | $0.007808 | $0.007608 | $0.008008 | $0.007207 |
| 2020-05-04 | $0.007608 | $0.009810 | $0.0104100 | $0.007107 |
| 2020-05-05 | $0.009810 | $0.0130100 | $0.0139100 | $0.008609 |
| 2020-05-06 | $0.0130100 | $0.009610 | $0.0133100 | $0.009610 |
| 2020-05-07 | $0.009610 | $0.009409 | $0.0103100 | $0.008609 |
| 2020-05-08 | $0.009409 | $0.009409 | $0.009810 | $0.009109 |
| 2020-05-09 | $0.009409 | $0.009200 | $0.009500 | $0.008700 |
| 2020-05-10 | $0.009200 | $0.008600 | $0.009200 | $0.008000 |
| 2020-05-11 | $0.008600 | $0.008600 | $0.0105000 | $0.008000 |
| 2020-05-12 | $0.008600 | $0.008909 | $0.009509 | $0.008609 |
| 2020-05-13 | $0.008909 | $0.009409 | $0.009710 | $0.008609 |
| 2020-05-14 | $0.009409 | $0.0104000 | $0.0127000 | $0.009000 |
| 2020-05-15 | $0.0104000 | $0.0108900 | $0.0116900 | $0.009693 |
| 2020-05-16 | $0.0108900 | $0.0122000 | $0.0136000 | $0.0107000 |
| 2020-05-17 | $0.0122000 | $0.0110000 | $0.0125000 | $0.0108000 |
| 2020-05-18 | $0.0110000 | $0.0113000 | $0.0119000 | $0.0107000 |
| 2020-05-19 | $0.0113000 | $0.0114000 | $0.0125000 | $0.0110000 |
| 2020-05-20 | $0.0114000 | $0.0136000 | $0.0165000 | $0.0114000 |
| 2020-05-21 | $0.0136000 | $0.0129900 | $0.0147900 | $0.0124900 |
| 2020-05-22 | $0.0129900 | $0.0130000 | $0.0137000 | $0.0116000 |
| 2020-05-23 | $0.0130000 | $0.0147000 | $0.0182000 | $0.0126000 |
| 2020-05-24 | $0.0147000 | $0.0131000 | $0.0164000 | $0.0128000 |
| 2020-05-25 | $0.0131000 | $0.0145000 | $0.0168000 | $0.0127000 |
| 2020-05-26 | $0.0145000 | $0.0143000 | $0.0154000 | $0.0141000 |
| 2020-05-27 | $0.0143000 | $0.0143000 | $0.0152000 | $0.0139000 |
| 2020-05-28 | $0.0143000 | $0.0145000 | $0.0160000 | $0.0142000 |
| 2020-05-29 | $0.0145000 | $0.0141000 | $0.0149000 | $0.0140000 |
| 2020-05-30 | $0.0141000 | $0.0147000 | $0.0147000 | $0.0141000 |
| 2020-05-31 | $0.0147000 | $0.0140900 | $0.0152900 | $0.0137900 |
| 2020-06-01 | $0.0140900 | $0.0135100 | $0.0147100 | $0.0131100 |
| 2020-06-02 | $0.0135100 | $0.0136000 | $0.0145000 | $0.0133000 |
| 2020-06-03 | $0.0136000 | $0.0138000 | $0.0142000 | $0.0133000 |
| 2020-06-04 | $0.0138000 | $0.0139000 | $0.0143000 | $0.0136000 |
| 2020-06-05 | $0.0139000 | $0.0141900 | $0.0143900 | $0.0134900 |
| 2020-06-06 | $0.0141900 | $0.0143000 | $0.0146000 | $0.0135000 |
| 2020-06-07 | $0.0143000 | $0.0148000 | $0.0151000 | $0.0139000 |
| 2020-06-08 | $0.0148000 | $0.0150000 | $0.0175000 | $0.0146000 |
| 2020-06-09 | $0.0150000 | $0.0166000 | $0.0171000 | $0.0146000 |
| 2020-06-10 | $0.0166000 | $0.0163000 | $0.0172000 | $0.0154000 |
| 2020-06-11 | $0.0163000 | $0.0124900 | $0.0166900 | $0.0119900 |
| 2020-06-12 | $0.0124900 | $0.0147000 | $0.0151000 | $0.0121000 |
| 2020-06-13 | $0.0147000 | $0.0144000 | $0.0152000 | $0.0141000 |
| 2020-06-14 | $0.0144000 | $0.0139900 | $0.0147900 | $0.0137900 |
| 2020-06-15 | $0.0139900 | $0.0150000 | $0.0153000 | $0.0122000 |
| 2020-06-16 | $0.0150000 | $0.0174000 | $0.0189000 | $0.0150000 |
| 2020-06-17 | $0.0174000 | $0.0188900 | $0.0202900 | $0.0172900 |
| 2020-06-18 | $0.0188900 | $0.0155300 | $0.0254900 | $0.0153900 |
| 2020-06-19 | $0.0155300 | $0.0150000 | $0.0162600 | $0.0141000 |
| 2020-06-20 | $0.0150000 | $0.0153400 | $0.0171600 | $0.0145100 |
| 2020-06-21 | $0.0153400 | $0.0149900 | $0.0159900 | $0.0146200 |
| 2020-06-22 | $0.0149900 | $0.0152200 | $0.0155100 | $0.0148200 |
| 2020-06-23 | $0.0152200 | $0.0147100 | $0.0153100 | $0.0145200 |
| 2020-06-24 | $0.0147100 | $0.0139700 | $0.0150900 | $0.0136100 |
| 2020-06-25 | $0.0139700 | $0.0137000 | $0.0141900 | $0.0134000 |
| 2020-06-26 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2020-06-27 | $0.0136000 | $0.0133000 | $0.0137900 | $0.0129200 |
| 2020-06-28 | $0.0133000 | $0.0131100 | $0.0137200 | $0.0128500 |
| 2020-06-29 | $0.0131100 | $0.0127300 | $0.0134800 | $0.0125200 |
| 2020-06-30 | $0.0127300 | $0.0135000 | $0.0140800 | $0.0126100 |
| 2020-07-01 | $0.0135000 | $0.0129000 | $0.0135000 | $0.0121400 |
| 2020-07-02 | $0.0129000 | $0.0123000 | $0.0130000 | $0.0117000 |
| 2020-07-03 | $0.0123000 | $0.0119000 | $0.0124000 | $0.0115000 |
| 2020-07-04 | $0.0119000 | $0.0122000 | $0.0126000 | $0.0119000 |
| 2020-07-05 | $0.0122000 | $0.0120100 | $0.0126100 | $0.0116100 |
| 2020-07-06 | $0.0120100 | $0.0122100 | $0.0125100 | $0.0118100 |
| 2020-07-07 | $0.0122100 | $0.0119100 | $0.0123100 | $0.0112100 |
| 2020-07-08 | $0.0119100 | $0.0116100 | $0.0121100 | $0.0114100 |
| 2020-07-09 | $0.0116100 | $0.0119100 | $0.0127300 | $0.0114100 |
| 2020-07-10 | $0.0119100 | $0.0120100 | $0.0121100 | $0.0116100 |
| 2020-07-11 | $0.0120100 | $0.0123100 | $0.0126100 | $0.0119100 |
| 2020-07-12 | $0.0123100 | $0.0127100 | $0.0135100 | $0.0123100 |
| 2020-07-13 | $0.0127100 | $0.0127000 | $0.0137000 | $0.0126000 |
| 2020-07-14 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2020-07-15 | $0.0130000 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2020-07-16 | $0.0124000 | $0.0122000 | $0.0129000 | $0.0118000 |
| 2020-07-17 | $0.0122000 | $0.0125000 | $0.0127000 | $0.0117000 |
| 2020-07-18 | $0.0125000 | $0.0118200 | $0.0125100 | $0.0115100 |
| 2020-07-19 | $0.0118200 | $0.0118000 | $0.0122900 | $0.0114500 |
| 2020-07-20 | $0.0118000 | $0.0118100 | $0.0121800 | $0.0113200 |
| 2020-07-21 | $0.0118100 | $0.0119300 | $0.0121500 | $0.0116200 |
| 2020-07-22 | $0.0119300 | $0.0116700 | $0.0124200 | $0.0115100 |
| 2020-07-23 | $0.0116700 | $0.0116400 | $0.0120600 | $0.0115400 |
| 2020-07-24 | $0.0116400 | $0.0118900 | $0.0120700 | $0.0116400 |
| 2020-07-25 | $0.0118900 | $0.0108900 | $0.0119000 | $0.0101800 |
| 2020-07-26 | $0.0108900 | $0.0108100 | $0.0113100 | $0.0102200 |
| 2020-07-27 | $0.0108100 | $0.009319 | $0.0109400 | $0.008918 |
| 2020-07-28 | $0.009319 | $0.009521 | $0.0104200 | $0.009218 |
| 2020-07-29 | $0.009521 | $0.0101100 | $0.0103300 | $0.009107 |
| 2020-07-30 | $0.0101100 | $0.009815 | $0.0103100 | $0.009513 |
| 2020-07-31 | $0.009815 | $0.009787 | $0.0102900 | $0.009675 |
| 2020-08-01 | $0.009787 | $0.0100500 | $0.0102300 | $0.009513 |
| 2020-08-02 | $0.0100500 | $0.0117000 | $0.0120000 | $0.009793 |
| 2020-08-03 | $0.0117000 | $0.0116200 | $0.0124000 | $0.0112900 |
| 2020-08-04 | $0.0116200 | $0.0112200 | $0.0118300 | $0.0108100 |
| 2020-08-05 | $0.0112200 | $0.0112300 | $0.0113900 | $0.0110200 |
| 2020-08-06 | $0.0112300 | $0.0109200 | $0.0113900 | $0.0105100 |
| 2020-08-07 | $0.0109200 | $0.0115000 | $0.0137400 | $0.0106900 |
| 2020-08-08 | $0.0115000 | $0.0117000 | $0.0124000 | $0.0112100 |
| 2020-08-09 | $0.0117000 | $0.0112200 | $0.0117800 | $0.0108400 |
| 2020-08-10 | $0.0112200 | $0.0110400 | $0.0114900 | $0.0105600 |
| 2020-08-11 | $0.0110400 | $0.0112000 | $0.0126500 | $0.0106600 |
| 2020-08-12 | $0.0112000 | $0.0126000 | $0.0127900 | $0.0108200 |
| 2020-08-13 | $0.0126000 | $0.0282500 | $0.0338100 | $0.0120500 |
| 2020-08-14 | $0.0282500 | $0.0189200 | $0.0327800 | $0.0183400 |
| 2020-08-15 | $0.0189200 | $0.0190300 | $0.0227600 | $0.0185300 |
| 2020-08-16 | $0.0190300 | $0.0182200 | $0.0199500 | $0.0181200 |
| 2020-08-17 | $0.0182200 | $0.0177500 | $0.0191200 | $0.0174300 |
| 2020-08-18 | $0.0177500 | $0.0171200 | $0.0181200 | $0.0163600 |
| 2020-08-19 | $0.0171200 | $0.0168000 | $0.0176500 | $0.0157600 |
| 2020-08-20 | $0.0168000 | $0.0171100 | $0.0173900 | $0.0160400 |
| 2020-08-21 | $0.0171100 | $0.0157100 | $0.0171900 | $0.0155200 |
| 2020-08-22 | $0.0157100 | $0.0161200 | $0.0163300 | $0.0144200 |
| 2020-08-23 | $0.0161200 | $0.0149400 | $0.0165700 | $0.0149300 |
| 2020-08-24 | $0.0149400 | $0.0149200 | $0.0157600 | $0.0145400 |
| 2020-08-25 | $0.0149200 | $0.0158300 | $0.0179200 | $0.0143800 |
| 2020-08-26 | $0.0158300 | $0.0157100 | $0.0167900 | $0.0152500 |
| 2020-08-27 | $0.0157100 | $0.0154400 | $0.0161200 | $0.0151900 |
| 2020-08-28 | $0.0154400 | $0.0150400 | $0.0160600 | $0.0149500 |
| 2020-08-29 | $0.0150400 | $0.0170200 | $0.0182300 | $0.0148400 |
| 2020-08-30 | $0.0170200 | $0.0218100 | $0.0264400 | $0.0162900 |
| 2020-08-31 | $0.0218100 | $0.0183200 | $0.0220800 | $0.0182200 |
| 2020-09-01 | $0.0183200 | $0.0184100 | $0.0207500 | $0.0180700 |
| 2020-09-02 | $0.0184100 | $0.0167200 | $0.0191100 | $0.0167100 |
| 2020-09-03 | $0.0167200 | $0.0142700 | $0.0176200 | $0.0142700 |
| 2020-09-04 | $0.0142700 | $0.0157200 | $0.0161000 | $0.0140800 |
| 2020-09-05 | $0.0157200 | $0.0148100 | $0.0174600 | $0.0143400 |
| 2020-09-06 | $0.0148100 | $0.0156200 | $0.0160400 | $0.0147000 |
| 2020-09-07 | $0.0156200 | $0.0155100 | $0.0158600 | $0.0147500 |
| 2020-09-08 | $0.0155100 | $0.0154000 | $0.0157500 | $0.0149000 |
| 2020-09-09 | $0.0154000 | $0.0162100 | $0.0173100 | $0.0152900 |
| 2020-09-10 | $0.0162100 | $0.0180500 | $0.0194100 | $0.0160400 |
| 2020-09-11 | $0.0180500 | $0.0187500 | $0.0201400 | $0.0166500 |
| 2020-09-12 | $0.0187500 | $0.0179200 | $0.0194100 | $0.0175500 |
| 2020-09-13 | $0.0179200 | $0.0177100 | $0.0194300 | $0.0174100 |
| 2020-09-14 | $0.0177100 | $0.0180200 | $0.0190500 | $0.0166500 |
| 2020-09-15 | $0.0180200 | $0.0162600 | $0.0182900 | $0.0159500 |
| 2020-09-16 | $0.0162600 | $0.0161200 | $0.0168100 | $0.0152800 |
| 2020-09-17 | $0.0161200 | $0.0175100 | $0.0183800 | $0.0161000 |
| 2020-09-18 | $0.0175100 | $0.0184300 | $0.0197300 | $0.0172200 |
| 2020-09-19 | $0.0184300 | $0.0181200 | $0.0199600 | $0.0175600 |
| 2020-09-20 | $0.0181200 | $0.0188200 | $0.0199800 | $0.0174600 |
| 2020-09-21 | $0.0188200 | $0.0167300 | $0.0194100 | $0.0161500 |
| 2020-09-22 | $0.0167300 | $0.0212000 | $0.0220500 | $0.0167200 |
| 2020-09-23 | $0.0212000 | $0.0187200 | $0.0234900 | $0.0175600 |
| 2020-09-24 | $0.0187200 | $0.0218100 | $0.0221100 | $0.0184300 |
| 2020-09-25 | $0.0218100 | $0.0203200 | $0.0222000 | $0.0192200 |
| 2020-09-26 | $0.0203200 | $0.0199700 | $0.0209200 | $0.0196000 |
| 2020-09-27 | $0.0199700 | $0.0246000 | $0.0255100 | $0.0198000 |
| 2020-09-28 | $0.0246000 | $0.0206100 | $0.0251100 | $0.0204200 |
| 2020-09-29 | $0.0206100 | $0.0205300 | $0.0214200 | $0.0200300 |
| 2020-09-30 | $0.0205300 | $0.0204800 | $0.0213100 | $0.0195000 |
| 2020-10-01 | $0.0204800 | $0.0194600 | $0.0213800 | $0.0191400 |
| 2020-10-02 | $0.0194600 | $0.0191700 | $0.0196500 | $0.0177000 |
| 2020-10-03 | $0.0191700 | $0.0190200 | $0.0197400 | $0.0184400 |
| 2020-10-04 | $0.0190200 | $0.0186900 | $0.0192000 | $0.0180700 |
| 2020-10-05 | $0.0186900 | $0.0182400 | $0.0190300 | $0.0181600 |
| 2020-10-06 | $0.0182400 | $0.0170200 | $0.0186400 | $0.0163900 |
| 2020-10-07 | $0.0170200 | $0.0186500 | $0.0196800 | $0.0159800 |
| 2020-10-08 | $0.0186500 | $0.0192400 | $0.0219800 | $0.0171200 |
| 2020-10-09 | $0.0192400 | $0.0199200 | $0.0203200 | $0.0190500 |
| 2020-10-10 | $0.0199200 | $0.0197700 | $0.0203600 | $0.0192300 |
| 2020-10-11 | $0.0197700 | $0.0193100 | $0.0202400 | $0.0190900 |
| 2020-10-12 | $0.0193100 | $0.0193200 | $0.0198400 | $0.0186700 |
| 2020-10-13 | $0.0193200 | $0.0195600 | $0.0202300 | $0.0190200 |
| 2020-10-14 | $0.0195600 | $0.0193200 | $0.0200300 | $0.0185900 |
| 2020-10-15 | $0.0193200 | $0.0198200 | $0.0200600 | $0.0185900 |
| 2020-10-16 | $0.0198200 | $0.0190500 | $0.0198400 | $0.0183400 |
| 2020-10-17 | $0.0190500 | $0.0192500 | $0.0194500 | $0.0185300 |
| 2020-10-18 | $0.0192500 | $0.0185100 | $0.0193000 | $0.0184000 |
| 2020-10-19 | $0.0185100 | $0.0181600 | $0.0186700 | $0.0178600 |
| 2020-10-20 | $0.0181600 | $0.0173700 | $0.0183600 | $0.0171500 |
| 2020-10-21 | $0.0173700 | $0.0177400 | $0.0186400 | $0.0172700 |
| 2020-10-22 | $0.0177400 | $0.0165200 | $0.0177700 | $0.0162200 |
| 2020-10-23 | $0.0165200 | $0.0168200 | $0.0175400 | $0.0161600 |
| 2020-10-24 | $0.0168200 | $0.0164000 | $0.0172600 | $0.0158800 |
| 2020-10-25 | $0.0164000 | $0.0164800 | $0.0168700 | $0.0162000 |
| 2020-10-26 | $0.0164800 | $0.0164400 | $0.0169900 | $0.0162200 |
| 2020-10-27 | $0.0164400 | $0.0150300 | $0.0168400 | $0.0146000 |
| 2020-10-28 | $0.0150300 | $0.0153400 | $0.0185800 | $0.0147100 |
| 2020-10-29 | $0.0153400 | $0.0152000 | $0.0169200 | $0.0150000 |
| 2020-10-30 | $0.0152000 | $0.0150100 | $0.0159300 | $0.0149100 |
| 2020-10-31 | $0.0150100 | $0.0152000 | $0.0152000 | $0.0147000 |
| 2020-11-01 | $0.0152000 | $0.0148000 | $0.0152000 | $0.0145000 |
| 2020-11-02 | $0.0148000 | $0.0138100 | $0.0150100 | $0.0138100 |
| 2020-11-03 | $0.0138100 | $0.0132100 | $0.0138100 | $0.0131100 |
| 2020-11-04 | $0.0132100 | $0.0122100 | $0.0132100 | $0.0120100 |
| 2020-11-05 | $0.0122100 | $0.0122700 | $0.0135800 | $0.0113000 |
| 2020-11-06 | $0.0122700 | $0.0128100 | $0.0139600 | $0.0122100 |
| 2020-11-07 | $0.0128100 | $0.0138300 | $0.0139300 | $0.0128400 |
| 2020-11-08 | $0.0138300 | $0.0136100 | $0.0143100 | $0.0130100 |
| 2020-11-09 | $0.0136100 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-11-10 | $0.0130000 | $0.0141100 | $0.0143100 | $0.0130100 |
| 2020-11-11 | $0.0141100 | $0.0138100 | $0.0144100 | $0.0135100 |
| 2020-11-12 | $0.0138100 | $0.0137000 | $0.0142000 | $0.0136000 |
| 2020-11-13 | $0.0137000 | $0.0138000 | $0.0147000 | $0.0136000 |
| 2020-11-14 | $0.0138000 | $0.0134000 | $0.0140000 | $0.0134000 |
| 2020-11-15 | $0.0134000 | $0.0133100 | $0.0140100 | $0.0130100 |
| 2020-11-16 | $0.0133100 | $0.0133000 | $0.0150000 | $0.0132000 |
| 2020-11-17 | $0.0133000 | $0.0144400 | $0.0159300 | $0.0133100 |
| 2020-11-18 | $0.0144400 | $0.0146600 | $0.0159900 | $0.0143500 |
| 2020-11-19 | $0.0146600 | $0.0138100 | $0.0149400 | $0.0125200 |
| 2020-11-20 | $0.0138100 | $0.0139000 | $0.0150000 | $0.0132000 |
| 2020-11-21 | $0.0139000 | $0.0142000 | $0.0145300 | $0.0132800 |
| 2020-11-22 | $0.0142000 | $0.0134500 | $0.0142900 | $0.0131400 |
| 2020-11-23 | $0.0134500 | $0.0133800 | $0.0142200 | $0.0128600 |
| 2020-11-24 | $0.0133800 | $0.0141400 | $0.0145200 | $0.0128900 |
| 2020-11-25 | $0.0141400 | $0.0137500 | $0.0156700 | $0.0133700 |
| 2020-11-26 | $0.0137500 | $0.0131600 | $0.0147200 | $0.0120100 |
| 2020-11-27 | $0.0131600 | $0.0136000 | $0.0138000 | $0.0124700 |
| 2020-11-28 | $0.0136000 | $0.0136500 | $0.0138200 | $0.0127100 |
| 2020-11-29 | $0.0136500 | $0.0141700 | $0.0152600 | $0.0130600 |
| 2020-11-30 | $0.0141700 | $0.0139500 | $0.0146300 | $0.0135100 |
| 2020-12-01 | $0.0139500 | $0.0131600 | $0.0145500 | $0.0125100 |
| 2020-12-02 | $0.0131600 | $0.0140000 | $0.0140500 | $0.0127000 |
| 2020-12-03 | $0.0140000 | $0.0140400 | $0.0145000 | $0.0136500 |
| 2020-12-04 | $0.0140400 | $0.0144200 | $0.0151000 | $0.0133700 |
| 2020-12-05 | $0.0144200 | $0.0143300 | $0.0149700 | $0.0138700 |
| 2020-12-06 | $0.0143300 | $0.0137900 | $0.0154600 | $0.0137900 |
| 2020-12-07 | $0.0137900 | $0.0150100 | $0.0157100 | $0.0136200 |
| 2020-12-08 | $0.0150100 | $0.0168200 | $0.0180500 | $0.0144700 |
| 2020-12-09 | $0.0168200 | $0.0171100 | $0.0179100 | $0.0144500 |
| 2020-12-10 | $0.0171100 | $0.0151800 | $0.0172900 | $0.0147900 |
| 2020-12-11 | $0.0151800 | $0.0144200 | $0.0153100 | $0.0140600 |
| 2020-12-12 | $0.0144200 | $0.0148100 | $0.0152400 | $0.0140900 |
| 2020-12-13 | $0.0148100 | $0.0149000 | $0.0155100 | $0.0142700 |
| 2020-12-14 | $0.0149000 | $0.0146900 | $0.0160700 | $0.0145500 |
| 2020-12-15 | $0.0146900 | $0.0149600 | $0.0159800 | $0.0143800 |
| 2020-12-16 | $0.0149600 | $0.0145200 | $0.0156600 | $0.0140900 |
| 2020-12-17 | $0.0145200 | $0.0137800 | $0.0147600 | $0.0125800 |
| 2020-12-18 | $0.0137800 | $0.0136900 | $0.0142400 | $0.0134800 |
| 2020-12-19 | $0.0136900 | $0.0140700 | $0.0143100 | $0.0135800 |
| 2020-12-20 | $0.0140700 | $0.0141800 | $0.0144500 | $0.0136900 |
| 2020-12-21 | $0.0141800 | $0.0134600 | $0.0145800 | $0.0132000 |
| 2020-12-22 | $0.0134600 | $0.0133000 | $0.0139200 | $0.0128600 |
| 2020-12-23 | $0.0133000 | $0.0104200 | $0.0134000 | $0.0101300 |
| 2020-12-24 | $0.0104200 | $0.0112900 | $0.0115700 | $0.009354 |
| 2020-12-25 | $0.0112900 | $0.0112900 | $0.0122000 | $0.0104700 |
| 2020-12-26 | $0.0112900 | $0.0110600 | $0.0120200 | $0.0106000 |
| 2020-12-27 | $0.0110600 | $0.0110100 | $0.0115900 | $0.0102700 |
| 2020-12-28 | $0.0110100 | $0.0105500 | $0.0114800 | $0.0103100 |
| 2020-12-29 | $0.0105500 | $0.0105100 | $0.0110500 | $0.0100600 |
| 2020-12-30 | $0.0105100 | $0.0106000 | $0.0111800 | $0.0101300 |
| 2020-12-31 | $0.0106000 | $0.0106400 | $0.0108400 | $0.0099130 |
| 2021-01-01 | $0.0106400 | $0.0109000 | $0.0113800 | $0.0103400 |
| 2021-01-02 | $0.0109000 | $0.0107100 | $0.0111700 | $0.0101600 |
| 2021-01-03 | $0.0107100 | $0.009726 | $0.0109200 | $0.009229 |
| 2021-01-04 | $0.009726 | $0.009575 | $0.0099620 | $0.009128 |
| 2021-01-05 | $0.009575 | $0.0101400 | $0.0103800 | $0.009085 |
| 2021-01-06 | $0.0101400 | $0.0106300 | $0.0116400 | $0.0099580 |
| 2021-01-07 | $0.0106300 | $0.0111000 | $0.0119700 | $0.009667 |
| 2021-01-08 | $0.0111000 | $0.0109900 | $0.0118100 | $0.0101600 |
| 2021-01-09 | $0.0109900 | $0.0122900 | $0.0143300 | $0.0109500 |
| 2021-01-10 | $0.0122900 | $0.0117300 | $0.0126800 | $0.0111100 |
| 2021-01-11 | $0.0117300 | $0.0103800 | $0.0120900 | $0.009756 |
| 2021-01-12 | $0.0103800 | $0.0103200 | $0.0116500 | $0.0100200 |
| 2021-01-13 | $0.0103200 | $0.0113200 | $0.0119600 | $0.0100100 |
| 2021-01-14 | $0.0113200 | $0.0118300 | $0.0127900 | $0.0109200 |
| 2021-01-15 | $0.0118300 | $0.0111200 | $0.0123200 | $0.0108000 |
| 2021-01-16 | $0.0111200 | $0.0114600 | $0.0122000 | $0.0105300 |
| 2021-01-17 | $0.0114600 | $0.0111600 | $0.0116400 | $0.0107400 |
| 2021-01-18 | $0.0111600 | $0.0115800 | $0.0119100 | $0.0107600 |
| 2021-01-19 | $0.0115800 | $0.0122000 | $0.0123700 | $0.0110200 |
| 2021-01-20 | $0.0122000 | $0.0119100 | $0.0125800 | $0.0115100 |
| 2021-01-21 | $0.0119100 | $0.0109200 | $0.0123100 | $0.0107800 |
| 2021-01-22 | $0.0109200 | $0.0115600 | $0.0119800 | $0.0102600 |
| 2021-01-23 | $0.0115600 | $0.0113000 | $0.0116300 | $0.0110300 |
| 2021-01-24 | $0.0113000 | $0.0112200 | $0.0118900 | $0.0110800 |
| 2021-01-25 | $0.0112200 | $0.0113000 | $0.0122000 | $0.0112000 |
| 2021-01-26 | $0.0113000 | $0.0111500 | $0.0119400 | $0.0109400 |
| 2021-01-27 | $0.0111500 | $0.0113100 | $0.0114500 | $0.0103700 |
| 2021-01-28 | $0.0113100 | $0.0111200 | $0.0117700 | $0.0104800 |
| 2021-01-29 | $0.0111200 | $0.0112500 | $0.0121600 | $0.0103500 |
| 2021-01-30 | $0.0112500 | $0.0113100 | $0.0116600 | $0.0108300 |
| 2021-01-31 | $0.0113100 | $0.0110100 | $0.0116800 | $0.0106600 |
| 2021-02-01 | $0.0110100 | $0.0110200 | $0.0114000 | $0.0106700 |
| 2021-02-02 | $0.0110200 | $0.0111100 | $0.0115900 | $0.0105800 |
| 2021-02-03 | $0.0111100 | $0.0115600 | $0.0118200 | $0.0107900 |
| 2021-02-04 | $0.0115600 | $0.0113500 | $0.0119700 | $0.0108000 |
| 2021-02-05 | $0.0113500 | $0.0127600 | $0.0142000 | $0.0109400 |
| 2021-02-06 | $0.0127600 | $0.0157200 | $0.0179700 | $0.0114600 |
| 2021-02-07 | $0.0157200 | $0.0122400 | $0.0162900 | $0.0116200 |
| 2021-02-08 | $0.0122400 | $0.0125300 | $0.0198500 | $0.0116200 |
| 2021-02-09 | $0.0125300 | $0.0143900 | $0.0145600 | $0.0121800 |
| 2021-02-10 | $0.0143900 | $0.0136200 | $0.0150900 | $0.0127000 |
| 2021-02-11 | $0.0136200 | $0.0149400 | $0.0158700 | $0.0135300 |
| 2021-02-12 | $0.0149400 | $0.0155800 | $0.0159600 | $0.0143500 |
| 2021-02-13 | $0.0155800 | $0.0166100 | $0.0178100 | $0.0147200 |
| 2021-02-14 | $0.0166100 | $0.0160100 | $0.0183400 | $0.0141400 |
| 2021-02-15 | $0.0160100 | $0.0158300 | $0.0179000 | $0.0131400 |
| 2021-02-16 | $0.0158300 | $0.0156900 | $0.0178900 | $0.0149700 |
| 2021-02-17 | $0.0156900 | $0.0173900 | $0.0176500 | $0.0153000 |
| 2021-02-18 | $0.0173900 | $0.0192100 | $0.0198900 | $0.0168300 |
| 2021-02-19 | $0.0192100 | $0.0182800 | $0.0211500 | $0.0172000 |
| 2021-02-20 | $0.0182800 | $0.0178800 | $0.0191300 | $0.0169400 |
| 2021-02-21 | $0.0178800 | $0.0184500 | $0.0198900 | $0.0174700 |
| 2021-02-22 | $0.0184500 | $0.0168000 | $0.0187600 | $0.0144800 |
| 2021-02-23 | $0.0168000 | $0.0131300 | $0.0169000 | $0.0125600 |
| 2021-02-24 | $0.0131300 | $0.0140900 | $0.0152300 | $0.0131100 |
| 2021-02-25 | $0.0140900 | $0.0143700 | $0.0165600 | $0.0135100 |
| 2021-02-26 | $0.0143700 | $0.0146600 | $0.0153100 | $0.0132300 |
| 2021-02-27 | $0.0146600 | $0.0142100 | $0.0151600 | $0.0136300 |
| 2021-02-28 | $0.0142100 | $0.0138300 | $0.0155300 | $0.0130300 |
| 2021-03-01 | $0.0138300 | $0.0141600 | $0.0153400 | $0.0135900 |
| 2021-03-02 | $0.0141600 | $0.0138400 | $0.0143700 | $0.0136400 |
| 2021-03-03 | $0.0138400 | $0.0143500 | $0.0146500 | $0.0136800 |
| 2021-03-04 | $0.0143500 | $0.0141400 | $0.0152400 | $0.0138500 |
| 2021-03-05 | $0.0141400 | $0.0105000 | $0.0143000 | $0.009853 |
| 2021-03-06 | $0.0105000 | $0.0102600 | $0.0111500 | $0.0100400 |
| 2021-03-07 | $0.0102600 | $0.0102900 | $0.0111400 | $0.009882 |
| 2021-03-08 | $0.0102900 | $0.0103600 | $0.0111400 | $0.0099280 |
| 2021-03-09 | $0.0103600 | $0.0104400 | $0.0107300 | $0.0099170 |
| 2021-03-10 | $0.0104400 | $0.0104100 | $0.0111500 | $0.0100500 |
| 2021-03-11 | $0.0104100 | $0.0106300 | $0.0119800 | $0.0101400 |
| 2021-03-12 | $0.0106300 | $0.0120500 | $0.0120800 | $0.0103500 |
| 2021-03-13 | $0.0120500 | $0.0120800 | $0.0164100 | $0.0107800 |
| 2021-03-14 | $0.0120800 | $0.0113100 | $0.0120800 | $0.0107000 |
| 2021-03-15 | $0.0113100 | $0.0106500 | $0.0114000 | $0.0102300 |
| 2021-03-16 | $0.0106500 | $0.0107800 | $0.0121700 | $0.0103100 |
| 2021-03-17 | $0.0107800 | $0.0113300 | $0.0123400 | $0.0106800 |
| 2021-03-18 | $0.0113300 | $0.0116200 | $0.0120900 | $0.0109700 |
| 2021-03-19 | $0.0116200 | $0.0118900 | $0.0126600 | $0.0113100 |
| 2021-03-20 | $0.0118900 | $0.0121600 | $0.0130000 | $0.0118300 |
| 2021-03-21 | $0.0121600 | $0.0120600 | $0.0126200 | $0.0116000 |
| 2021-03-22 | $0.0120600 | $0.0112800 | $0.0122000 | $0.0112300 |
| 2021-03-23 | $0.0112800 | $0.0108800 | $0.0116100 | $0.0108000 |
| 2021-03-24 | $0.0108800 | $0.0110100 | $0.0178800 | $0.0100600 |
| 2021-03-25 | $0.0110100 | $0.009100 | $0.0110100 | $0.008368 |
| 2021-03-26 | $0.009100 | $0.0100900 | $0.0104200 | $0.009070 |
| 2021-03-27 | $0.0100900 | $0.0102400 | $0.0111500 | $0.009717 |
| 2021-03-28 | $0.0102400 | $0.0103500 | $0.0107600 | $0.0099840 |
| 2021-03-29 | $0.0103500 | $0.0106100 | $0.0107800 | $0.0100900 |
| 2021-03-30 | $0.0106100 | $0.0106100 | $0.0107800 | $0.0102600 |
| 2021-03-31 | $0.0106100 | $0.0108600 | $0.0198300 | $0.0105200 |
| 2021-04-01 | $0.0108600 | $0.0117900 | $0.0134500 | $0.0107600 |
| 2021-04-02 | $0.0117900 | $0.0115500 | $0.0135000 | $0.0108100 |
| 2021-04-03 | $0.0115500 | $0.0105200 | $0.0123400 | $0.0103500 |
| 2021-04-04 | $0.0105200 | $0.0120200 | $0.0122100 | $0.0104000 |
| 2021-04-05 | $0.0120200 | $0.0134800 | $0.0141000 | $0.0115100 |
| 2021-04-06 | $0.0134800 | $0.0139200 | $0.0147800 | $0.0128900 |
| 2021-04-07 | $0.0139200 | $0.0126500 | $0.0154600 | $0.0121700 |
| 2021-04-08 | $0.0126500 | $0.0139600 | $0.0153600 | $0.0125700 |
| 2021-04-09 | $0.0139600 | $0.0147100 | $0.0152500 | $0.0137900 |
| 2021-04-10 | $0.0147100 | $0.0137900 | $0.0152800 | $0.0135800 |
| 2021-04-11 | $0.0137900 | $0.0148700 | $0.0151900 | $0.0133300 |
| 2021-04-12 | $0.0148700 | $0.0142300 | $0.0154700 | $0.0138400 |
| 2021-04-13 | $0.0142300 | $0.0146800 | $0.0153800 | $0.0139800 |
| 2021-04-14 | $0.0146800 | $0.0135500 | $0.0147900 | $0.0129100 |
| 2021-04-15 | $0.0135500 | $0.0146100 | $0.0149800 | $0.0132300 |
| 2021-04-16 | $0.0146100 | $0.0157900 | $0.0163200 | $0.0134200 |
| 2021-04-17 | $0.0157900 | $0.0150700 | $0.0165400 | $0.0146900 |
| 2021-04-18 | $0.0150700 | $0.0150400 | $0.0158400 | $0.0117200 |
| 2021-04-19 | $0.0150400 | $0.0203000 | $0.0203300 | $0.0141500 |
| 2021-04-20 | $0.0203000 | $0.0213600 | $0.0274000 | $0.0178500 |
| 2021-04-21 | $0.0213600 | $0.0202800 | $0.0252300 | $0.0199400 |
| 2021-04-22 | $0.0202800 | $0.0158700 | $0.0208200 | $0.0154900 |
| 2021-04-23 | $0.0158700 | $0.0151700 | $0.0161300 | $0.0129500 |
| 2021-04-24 | $0.0151700 | $0.0161600 | $0.0163600 | $0.0140200 |
| 2021-04-25 | $0.0161600 | $0.0151500 | $0.0189000 | $0.0145200 |
| 2021-04-26 | $0.0151500 | $0.0155100 | $0.0174100 | $0.0145300 |
| 2021-04-27 | $0.0155100 | $0.0178300 | $0.0191300 | $0.0146200 |
| 2021-04-28 | $0.0178300 | $0.0173100 | $0.0184000 | $0.0148900 |
| 2021-04-29 | $0.0173100 | $0.0158000 | $0.0179400 | $0.0141200 |
| 2021-04-30 | $0.0158000 | $0.0158900 | $0.0174500 | $0.0150600 |
| 2021-05-01 | $0.0158900 | $0.0151400 | $0.0165500 | $0.0136000 |
| 2021-05-02 | $0.0151400 | $0.0141700 | $0.0159800 | $0.0134200 |
| 2021-05-03 | $0.0141700 | $0.0159900 | $0.0191000 | $0.0141200 |
| 2021-05-04 | $0.0159900 | $0.0140800 | $0.0163200 | $0.0127400 |
| 2021-05-05 | $0.0140800 | $0.0145200 | $0.0160400 | $0.0135200 |
| 2021-05-06 | $0.0145200 | $0.0140800 | $0.0169000 | $0.0134300 |
| 2021-05-07 | $0.0140800 | $0.0143300 | $0.0152000 | $0.0118500 |
| 2021-05-08 | $0.0143300 | $0.0151600 | $0.0157500 | $0.0141900 |
| 2021-05-09 | $0.0151600 | $0.0133300 | $0.0153400 | $0.0128300 |
| 2021-05-10 | $0.0133300 | $0.0131000 | $0.0145600 | $0.0128600 |
| 2021-05-11 | $0.0131000 | $0.0126100 | $0.0137600 | $0.0121100 |
| 2021-05-12 | $0.0126100 | $0.0126800 | $0.0137600 | $0.0117100 |
| 2021-05-13 | $0.0126800 | $0.0127300 | $0.0142900 | $0.0107400 |
| 2021-05-14 | $0.0127300 | $0.0137100 | $0.0144600 | $0.0112500 |
| 2021-05-15 | $0.0137100 | $0.0140500 | $0.0155400 | $0.0124500 |
| 2021-05-16 | $0.0140500 | $0.0130300 | $0.0149700 | $0.0113800 |
| 2021-05-17 | $0.0130300 | $0.0120800 | $0.0134000 | $0.0111700 |
| 2021-05-18 | $0.0120800 | $0.0113900 | $0.0128000 | $0.0112400 |
| 2021-05-19 | $0.0113900 | $0.008636 | $0.0115200 | $0.005486 |
| 2021-05-20 | $0.008636 | $0.008863 | $0.008973 | $0.005952 |
| 2021-05-21 | $0.008863 | $0.009370 | $0.0100900 | $0.007211 |
| 2021-05-22 | $0.009370 | $0.007973 | $0.009378 | $0.007084 |
| 2021-05-23 | $0.007973 | $0.007340 | $0.0106900 | $0.005730 |
| 2021-05-24 | $0.007340 | $0.007788 | $0.009265 | $0.007004 |
| 2021-05-25 | $0.007788 | $0.008668 | $0.008706 | $0.007591 |
| 2021-05-26 | $0.008668 | $0.0113600 | $0.0132000 | $0.008597 |
| 2021-05-27 | $0.0113600 | $0.0117300 | $0.0129200 | $0.0103600 |
| 2021-05-28 | $0.0117300 | $0.009370 | $0.0124000 | $0.008914 |
| 2021-05-29 | $0.009370 | $0.008860 | $0.0106800 | $0.008750 |
| 2021-05-30 | $0.008860 | $0.009158 | $0.0099080 | $0.008848 |
| 2021-05-31 | $0.009158 | $0.009330 | $0.0099300 | $0.008850 |
| 2021-06-01 | $0.009330 | $0.009389 | $0.009799 | $0.008999 |
| 2021-06-02 | $0.009389 | $0.009510 | $0.009810 | $0.009160 |
| 2021-06-03 | $0.009510 | $0.0101800 | $0.0109600 | $0.009340 |
| 2021-06-04 | $0.0101800 | $0.0113900 | $0.0168200 | $0.009369 |
| 2021-06-05 | $0.0113900 | $0.009560 | $0.0128000 | $0.009520 |
| 2021-06-06 | $0.009560 | $0.009540 | $0.0102300 | $0.009500 |
| 2021-06-07 | $0.009540 | $0.009190 | $0.009710 | $0.009160 |
| 2021-06-08 | $0.009190 | $0.008248 | $0.009229 | $0.007888 |
| 2021-06-09 | $0.008248 | $0.008710 | $0.009570 | $0.007960 |
| 2021-06-10 | $0.008710 | $0.009030 | $0.009470 | $0.008490 |
| 2021-06-11 | $0.009030 | $0.006940 | $0.009060 | $0.006500 |
| 2021-06-12 | $0.006940 | $0.0045500 | $0.006989 | $0.0043200 |
| 2021-06-13 | $0.0045500 | $0.0037000 | $0.0049500 | $0.0035000 |
| 2021-06-14 | $0.0037000 | $0.0036300 | $0.0039600 | $0.0032600 |
| 2021-06-15 | $0.0036300 | $0.0035400 | $0.0036900 | $0.0034000 |
| 2021-06-16 | $0.0035400 | $0.0034500 | $0.0036000 | $0.0033500 |
| 2021-06-17 | $0.0034500 | $0.0034300 | $0.0035000 | $0.0031600 |
| 2021-06-18 | $0.0034300 | $0.0031330 | $0.0034330 | $0.0028230 |
| 2021-06-19 | $0.0031330 | $0.0029630 | $0.0031830 | $0.0028530 |
| 2021-06-20 | $0.0029630 | $0.0025630 | $0.0029630 | $0.0024020 |
| 2021-06-21 | $0.0025630 | $0.0016420 | $0.0025630 | $0.0016120 |
| 2021-06-22 | $0.0016420 | $0.0015010 | $0.0019020 | $0.0013320 |
| 2021-06-23 | $0.0015010 | $0.0019300 | $0.0024000 | $0.0014200 |
| 2021-06-24 | $0.0019300 | $0.0017600 | $0.0019700 | $0.0017000 |
| 2021-06-25 | $0.0017600 | $0.0016100 | $0.0019100 | $0.0015100 |
| 2021-06-26 | $0.0016100 | $0.0015420 | $0.0017020 | $0.0014910 |
| 2021-06-27 | $0.0015420 | $0.0015820 | $0.0019220 | $0.0014510 |
| 2021-06-28 | $0.0015820 | $0.0016200 | $0.0017200 | $0.0015600 |
| 2021-06-29 | $0.0016200 | $0.0016600 | $0.0017700 | $0.0015100 |
| 2021-06-30 | $0.0016600 | $0.0016000 | $0.0017600 | $0.0015300 |
| 2021-07-01 | $0.0016000 | $0.0015400 | $0.0016900 | $0.0015000 |
| 2021-07-02 | $0.0015400 | $0.0016900 | $0.0020200 | $0.0014500 |
| 2021-07-03 | $0.0016900 | $0.0018000 | $0.0019300 | $0.0015800 |
| 2021-07-04 | $0.0018000 | $0.0018000 | $0.0019100 | $0.0016600 |
| 2021-07-05 | $0.0018000 | $0.0016700 | $0.0018200 | $0.0015600 |
| 2021-07-06 | $0.0016700 | $0.0017000 | $0.0018000 | $0.0015500 |
| 2021-07-07 | $0.0017000 | $0.0016200 | $0.0017300 | $0.0016000 |
| 2021-07-08 | $0.0016200 | $0.0015890 | $0.0016390 | $0.0015190 |
| 2021-07-09 | $0.0015890 | $0.0017190 | $0.0017390 | $0.0015090 |
| 2021-07-10 | $0.0017190 | $0.0016500 | $0.0017400 | $0.0016000 |
| 2021-07-11 | $0.0016500 | $0.0016500 | $0.0017200 | $0.0016200 |
| 2021-07-12 | $0.0016500 | $0.0016200 | $0.0017100 | $0.0016000 |
| 2021-07-13 | $0.0016200 | $0.0016200 | $0.0016700 | $0.0016000 |
| 2021-07-14 | $0.0016200 | $0.0015400 | $0.0016600 | $0.0015100 |
| 2021-07-15 | $0.0015400 | $0.0014800 | $0.0016000 | $0.0013700 |
| 2021-07-16 | $0.0014800 | $0.0014610 | $0.0016320 | $0.0013910 |
| 2021-07-17 | $0.0014610 | $0.0014710 | $0.0015820 | $0.0014310 |
| 2021-07-18 | $0.0014710 | $0.0013910 | $0.0015420 | $0.0013610 |
| 2021-07-19 | $0.0013910 | $0.0013800 | $0.0015200 | $0.0013100 |
| 2021-07-20 | $0.0013800 | $0.0012600 | $0.0013900 | $0.0012200 |
| 2021-07-21 | $0.0012600 | $0.0013600 | $0.0014200 | $0.0012300 |
| 2021-07-22 | $0.0013600 | $0.0013900 | $0.0014900 | $0.0013600 |
| 2021-07-23 | $0.0013900 | $0.0014100 | $0.0015400 | $0.0013600 |
| 2021-07-24 | $0.0014100 | $0.0014810 | $0.0015420 | $0.0014110 |
| 2021-07-25 | $0.0014810 | $0.0014410 | $0.0015220 | $0.0014310 |
| 2021-07-26 | $0.0014410 | $0.0015700 | $0.0016100 | $0.0014200 |
| 2021-07-27 | $0.0015700 | $0.0015300 | $0.0015900 | $0.0014900 |
| 2021-07-28 | $0.0015300 | $0.0015400 | $0.0015800 | $0.0015000 |
| 2021-07-29 | $0.0015400 | $0.0014800 | $0.0015700 | $0.0014600 |
| 2021-07-30 | $0.0014800 | $0.0014500 | $0.0015000 | $0.0013600 |
| 2021-07-31 | $0.0014500 | $0.0014800 | $0.0015400 | $0.0014100 |
| 2021-08-01 | $0.0014800 | $0.0014810 | $0.0015220 | $0.0014610 |
| 2021-08-02 | $0.0014810 | $0.0014590 | $0.0014800 | $0.0013700 |
| 2021-08-03 | $0.0014590 | $0.0014480 | $0.0015300 | $0.0013130 |
| 2021-08-04 | $0.0014480 | $0.0017130 | $0.0018300 | $0.0014120 |
| 2021-08-05 | $0.0017130 | $0.0016650 | $0.0018060 | $0.0015020 |
| 2021-08-06 | $0.0016650 | $0.0019480 | $0.0023450 | $0.0016400 |
| 2021-08-07 | $0.0019480 | $0.0018570 | $0.0020170 | $0.0018010 |
| 2021-08-08 | $0.0018570 | $0.0018620 | $0.0019000 | $0.0016510 |
| 2021-08-09 | $0.0018620 | $0.0023840 | $0.0028600 | $0.0017580 |
| 2021-08-10 | $0.0023840 | $0.0021680 | $0.0026880 | $0.0021190 |
| 2021-08-11 | $0.0021680 | $0.0022380 | $0.0027510 | $0.0021610 |
| 2021-08-12 | $0.0021650 | $0.0020990 | $0.0024780 | $0.0020200 |
| 2021-08-13 | $0.0020990 | $0.0027360 | $0.0028990 | $0.0020990 |
| 2021-08-14 | $0.0027360 | $0.0026490 | $0.0032080 | $0.0025020 |
| 2021-08-15 | $0.0026490 | $0.0029510 | $0.0032400 | $0.0026030 |
| 2021-08-16 | $0.0029510 | $0.0024690 | $0.0029600 | $0.0023230 |
| 2021-08-17 | $0.0024690 | $0.0023230 | $0.0027000 | $0.0022080 |
| 2021-08-18 | $0.0023230 | $0.0023060 | $0.0024250 | $0.0020660 |
| 2021-08-19 | $0.0023060 | $0.0021540 | $0.0023680 | $0.0020690 |
| 2021-08-20 | $0.0021540 | $0.0022640 | $0.0023460 | $0.0021300 |
| 2021-08-21 | $0.0022640 | $0.0022070 | $0.0023090 | $0.0021630 |
| 2021-08-22 | $0.0022070 | $0.0022390 | $0.0022990 | $0.0021990 |
| 2021-08-23 | $0.0022390 | $0.0023450 | $0.0023800 | $0.0022010 |
| 2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
| 2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
| 2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
| 2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
| 2021-09-01 | $0.0020750 | $0.0020090 | $0.0021350 | $0.0019210 |
| 2021-09-02 | $0.0020090 | $0.0020760 | $0.0021070 | $0.0020090 |
| 2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
| 2021-09-04 | $0.0020400 | $0.0021710 | $0.0022000 | $0.0019460 |
| 2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
| 2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
| 2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
| 2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.0019370 | $0.0021040 | $0.0022580 | $0.0018230 |
| 2021-09-11 | $0.0021040 | $0.0021530 | $0.0023190 | $0.0019980 |
| 2021-09-12 | $0.0021530 | $0.0021630 | $0.0024380 | $0.0020200 |
| 2021-09-13 | $0.0021630 | $0.0020470 | $0.0023480 | $0.0019570 |
| 2021-09-14 | $0.0020470 | $0.0020690 | $0.0021890 | $0.0018700 |
| 2021-09-15 | $0.0020690 | $0.0020990 | $0.0022530 | $0.0020260 |
| 2021-09-16 | $0.0020990 | $0.0020310 | $0.0021520 | $0.0020000 |
| 2021-09-17 | $0.0020310 | $0.0021240 | $0.0021920 | $0.0020100 |
| 2021-09-18 | $0.0021240 | $0.0022460 | $0.0022960 | $0.0020790 |
| 2021-09-19 | $0.0022460 | $0.0021170 | $0.0024000 | $0.0021000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
| 2021-09-26 | $0.0019110 | $0.0017230 | $0.0019300 | $0.0013820 |
| 2021-09-27 | $0.0017230 | $0.0017140 | $0.0018490 | $0.0016130 |
| 2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
| 2021-09-29 | $0.0018110 | $0.0016390 | $0.0019900 | $0.0016180 |
| 2021-09-30 | $0.0016390 | $0.0018860 | $0.0019530 | $0.0015910 |
| 2021-10-01 | $0.0018860 | $0.0018430 | $0.0018990 | $0.0016030 |
| 2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
| 2021-10-03 | $0.0017920 | $0.0017620 | $0.0018550 | $0.0016840 |
| 2021-10-04 | $0.0017620 | $0.0017640 | $0.0018080 | $0.0017000 |
| 2021-10-05 | $0.0017640 | $0.0018180 | $0.0018270 | $0.0017030 |
| 2021-10-06 | $0.0018180 | $0.0019450 | $0.0019610 | $0.0017430 |
| 2021-10-07 | $0.0019450 | $0.0020250 | $0.0020850 | $0.0017120 |
| 2021-10-08 | $0.0020250 | $0.0029900 | $0.0040000 | $0.0018710 |
| 2021-10-09 | $0.0029900 | $0.0029170 | $0.0036000 | $0.0026000 |
| 2021-10-10 | $0.0029170 | $0.0024650 | $0.0030200 | $0.0023700 |
| 2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
| 2021-10-14 | $0.0024030 | $0.0030090 | $0.0035000 | $0.0022860 |
| 2021-10-15 | $0.0030090 | $0.0024560 | $0.0034560 | $0.0019120 |
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
| 2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
| 2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
| 2021-11-30 | $0.0025950 | $0.0025020 | $0.0025990 | $0.0024310 |
| 2021-12-01 | $0.0025020 | $0.0024600 | $0.0028580 | $0.0024310 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.0023510 | $0.0022380 | $0.0023820 | $0.0019890 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.0021770 | $0.0021720 | $0.0023020 | $0.0020540 |
| 2021-12-10 | $0.0021720 | $0.0021570 | $0.0028490 | $0.0020580 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.0021480 | $0.0022740 | $0.0023400 | $0.0021460 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023250 | $0.0025020 | $0.0021550 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.0022740 | $0.0023020 | $0.0023300 | $0.0022550 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
| 2022-01-02 | $0.0023690 | $0.0023650 | $0.0023860 | $0.0023000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.0020100 | $0.0021190 | $0.0023630 | $0.0019440 |
| 2022-01-16 | $0.0021190 | $0.0022840 | $0.0025200 | $0.0020510 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.0018860 | $0.0019430 | $0.0020190 | $0.0018880 |
| 2022-01-26 | $0.0019430 | $0.0018910 | $0.0019720 | $0.0018490 |
| 2022-01-27 | $0.0018910 | $0.0017780 | $0.0018890 | $0.0017100 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.0018650 | $0.0019410 | $0.0019750 | $0.0018180 |
| 2022-02-01 | $0.0019410 | $0.0018800 | $0.0019590 | $0.0018720 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019430 | $0.0025400 | $0.0018810 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.0019990 | $0.0020470 | $0.0020830 | $0.0019820 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.0020580 | $0.0020750 | $0.0021520 | $0.0020520 |
| 2022-02-11 | $0.0020750 | $0.0020660 | $0.0022010 | $0.0020220 |
| 2022-02-12 | $0.0020660 | $0.0020280 | $0.0021520 | $0.0020000 |
| 2022-02-13 | $0.0020280 | $0.0021000 | $0.0023280 | $0.0020280 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.0018820 | $0.0018420 | $0.0019730 | $0.0018390 |
| 2022-02-22 | $0.0018420 | $0.0019520 | $0.0021020 | $0.0018050 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.3662000 | $0.3579000 | $0.3663000 | $0.3566000 |
Markets
Cosmos Crypto Market
| Pair | Exchange |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Description
Cosmos Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency, and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Technology
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Features
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer