ric Coin Values ric
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsEthereum Classic Crypto Coin Rank 98
Website
r/Ethereum Classic
116,313,299 ric
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ethereum Classic
Ethereum Classic valuesUSD Price $ 7.45
$ 7.45
Ethereum Classic BTC Price 0.00077051
0.00077051
Ethereum Classic 24h Vol $ 1,520,296,234
$ 1,520,296,234
Ethereum Classic Market Cap $ 866,916,081
$ 866,916,081
24h Vol
157,167 BTC 1 H
-0.14 %
24 H
4.08 %
7 d
11.88 %
Today Ethereum Classic price in US dollars is currently
7.45
USD, and if converted to Bitcoin is
0.00077051
BTC. A total of 89,621 coin's are currently circulating in the Market. Ethereum Classic prices are currently experiencing a change of 4.08 %, check all cryptocurrency. Over the past 24 hours 15.203 M US dollars Ethereum Classic has been traded on Crypto Exchanges. Get Ethereum Classic's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ethereum Classic
Symbol
ric
Algorithm
Groestl
BTC Price
0.00077051 BTC
BTC Market
89,621 BTC
BTC 24h Vol
157,167 BTC
Total Coins Mined
116,313,299 ric
1h
-0.14 %
24h
4.08 %
7d
11.88 %
Twitter
Website
Share Ethereum Classic Price
ric Charts
Ethereum Classic Price Charts
ric High/Low Price Chart
Ethereum Classic Price High/Low Price Chart
Historical Data
Ethereum Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.007853 | $0.007915 | $0.007917 | $0.007915 |
| 2015-10-20 | $0.007915 | $0.007337 | $0.008093 | $0.007337 |
| 2015-10-21 | $0.007337 | $0.007265 | $0.007789 | $0.007265 |
| 2015-10-22 | $0.007265 | $0.006962 | $0.007950 | $0.006806 |
| 2015-10-23 | $0.006962 | $0.006386 | $0.007025 | $0.006286 |
| 2015-10-24 | $0.006386 | $0.007084 | $0.007087 | $0.006516 |
| 2015-10-25 | $0.007084 | $0.006845 | $0.007484 | $0.006842 |
| 2015-10-26 | $0.006845 | $0.006673 | $0.007080 | $0.006647 |
| 2015-10-27 | $0.006673 | $0.006815 | $0.007316 | $0.006815 |
| 2015-10-28 | $0.006815 | $0.007282 | $0.007543 | $0.006878 |
| 2015-10-29 | $0.007282 | $0.008587 | $0.009092 | $0.007308 |
| 2015-10-30 | $0.008587 | $0.008234 | $0.009797 | $0.008211 |
| 2015-10-31 | $0.008234 | $0.008046 | $0.008808 | $0.007806 |
| 2015-11-01 | $0.008046 | $0.007893 | $0.009672 | $0.007893 |
| 2015-11-02 | $0.007893 | $0.007879 | $0.009736 | $0.006467 |
| 2015-11-03 | $0.007879 | $0.009179 | $0.0104000 | $0.008695 |
| 2015-11-04 | $0.009179 | $0.0100300 | $0.0108200 | $0.008860 |
| 2015-11-05 | $0.0100300 | $0.0100200 | $0.0100600 | $0.008121 |
| 2015-11-06 | $0.0100200 | $0.008909 | $0.0120600 | $0.008905 |
| 2015-11-07 | $0.008909 | $0.009724 | $0.0106100 | $0.009238 |
| 2015-11-08 | $0.009724 | $0.009111 | $0.009802 | $0.009111 |
| 2015-11-09 | $0.009111 | $0.008597 | $0.009544 | $0.008323 |
| 2015-11-10 | $0.008597 | $0.008027 | $0.008027 | $0.006475 |
| 2015-11-11 | $0.008027 | $0.007426 | $0.008654 | $0.007264 |
| 2015-11-12 | $0.007426 | $0.007845 | $0.008557 | $0.007111 |
| 2015-11-13 | $0.007845 | $0.007927 | $0.008504 | $0.007607 |
| 2015-11-14 | $0.007927 | $0.007372 | $0.008317 | $0.007262 |
| 2015-11-15 | $0.007372 | $0.007000 | $0.007266 | $0.006797 |
| 2015-11-16 | $0.007000 | $0.007506 | $0.008321 | $0.007070 |
| 2015-11-17 | $0.007506 | $0.007710 | $0.008415 | $0.007500 |
| 2015-11-18 | $0.007710 | $0.007431 | $0.008553 | $0.007394 |
| 2015-11-19 | $0.007431 | $0.007689 | $0.007790 | $0.007189 |
| 2015-11-20 | $0.007689 | $0.007328 | $0.008166 | $0.007190 |
| 2015-11-21 | $0.007328 | $0.007328 | $0.008270 | $0.007166 |
| 2015-11-22 | $0.007328 | $0.007162 | $0.007524 | $0.007040 |
| 2015-11-23 | $0.007162 | $0.007531 | $0.008288 | $0.007148 |
| 2015-11-24 | $0.007531 | $0.007640 | $0.007640 | $0.007338 |
| 2015-11-25 | $0.007640 | $0.008879 | $0.009072 | $0.007860 |
| 2015-11-26 | $0.008879 | $0.008490 | $0.009590 | $0.008490 |
| 2015-11-27 | $0.008490 | $0.008535 | $0.008628 | $0.008535 |
| 2015-11-28 | $0.008535 | $0.008348 | $0.008447 | $0.008237 |
| 2015-11-29 | $0.008348 | $0.0101800 | $0.0112500 | $0.008663 |
| 2015-11-30 | $0.0101800 | $0.009710 | $0.0103800 | $0.009514 |
| 2015-12-01 | $0.009710 | $0.0102200 | $0.0108500 | $0.009197 |
| 2015-12-02 | $0.0102200 | $0.009845 | $0.0108000 | $0.009759 |
| 2015-12-03 | $0.009845 | $0.0099190 | $0.0101100 | $0.009584 |
| 2015-12-04 | $0.0099190 | $0.009628 | $0.0104900 | $0.009573 |
| 2015-12-05 | $0.009628 | $0.009667 | $0.0102900 | $0.009667 |
| 2015-12-06 | $0.009667 | $0.0099370 | $0.0102200 | $0.009606 |
| 2015-12-07 | $0.0099370 | $0.0102000 | $0.0102500 | $0.009486 |
| 2015-12-08 | $0.0102000 | $0.0106300 | $0.0109500 | $0.0106200 |
| 2015-12-09 | $0.0106300 | $0.0100300 | $0.0112300 | $0.009805 |
| 2015-12-10 | $0.0100300 | $0.0100600 | $0.0103900 | $0.009619 |
| 2015-12-11 | $0.0100600 | $0.0108900 | $0.0111100 | $0.0108900 |
| 2015-12-12 | $0.0108900 | $0.0100100 | $0.0104700 | $0.0100100 |
| 2015-12-13 | $0.0100100 | $0.0100100 | $0.0108700 | $0.009872 |
| 2015-12-14 | $0.0100100 | $0.009605 | $0.0102700 | $0.009450 |
| 2015-12-15 | $0.009605 | $0.009804 | $0.0100500 | $0.009674 |
| 2015-12-16 | $0.009804 | $0.0103200 | $0.0119900 | $0.009534 |
| 2015-12-17 | $0.0103200 | $0.009899 | $0.0105300 | $0.009890 |
| 2015-12-18 | $0.009899 | $0.0137400 | $0.0158300 | $0.0100600 |
| 2015-12-19 | $0.0137400 | $0.0113300 | $0.0136800 | $0.0113300 |
| 2015-12-20 | $0.0113300 | $0.0102400 | $0.0118200 | $0.0102400 |
| 2015-12-21 | $0.0102400 | $0.0099860 | $0.0113800 | $0.009872 |
| 2015-12-22 | $0.0099860 | $0.009702 | $0.0105200 | $0.009689 |
| 2015-12-23 | $0.009702 | $0.009344 | $0.0101800 | $0.009145 |
| 2015-12-24 | $0.009344 | $0.009612 | $0.0109500 | $0.009522 |
| 2015-12-25 | $0.009612 | $0.009390 | $0.0104400 | $0.009390 |
| 2015-12-26 | $0.009390 | $0.009383 | $0.009628 | $0.008590 |
| 2015-12-27 | $0.009383 | $0.009407 | $0.0099260 | $0.009377 |
| 2015-12-28 | $0.009407 | $0.009300 | $0.009574 | $0.009279 |
| 2015-12-29 | $0.009300 | $0.008928 | $0.009619 | $0.008906 |
| 2015-12-30 | $0.008928 | $0.008868 | $0.008996 | $0.008577 |
| 2015-12-31 | $0.008868 | $0.008651 | $0.009136 | $0.008651 |
| 2016-01-01 | $0.008651 | $0.008810 | $0.009348 | $0.008680 |
| 2016-01-02 | $0.008810 | $0.008809 | $0.009104 | $0.008805 |
| 2016-01-03 | $0.008809 | $0.008834 | $0.009040 | $0.008748 |
| 2016-01-04 | $0.008834 | $0.008935 | $0.009334 | $0.008792 |
| 2016-01-05 | $0.008935 | $0.009129 | $0.009129 | $0.008702 |
| 2016-01-06 | $0.009129 | $0.008694 | $0.009349 | $0.008647 |
| 2016-01-07 | $0.008694 | $0.008762 | $0.009397 | $0.008748 |
| 2016-01-08 | $0.008762 | $0.008315 | $0.009311 | $0.008265 |
| 2016-01-09 | $0.008315 | $0.009258 | $0.0100400 | $0.008070 |
| 2016-01-10 | $0.009258 | $0.009499 | $0.0100600 | $0.009151 |
| 2016-01-11 | $0.009499 | $0.009563 | $0.0103300 | $0.009205 |
| 2016-01-12 | $0.009563 | $0.009889 | $0.0111700 | $0.009506 |
| 2016-01-13 | $0.009889 | $0.0104600 | $0.0116700 | $0.009508 |
| 2016-01-14 | $0.0104600 | $0.0131700 | $0.0160900 | $0.0103800 |
| 2016-01-15 | $0.0131700 | $0.0100500 | $0.0114200 | $0.009102 |
| 2016-01-16 | $0.0100500 | $0.0103000 | $0.0109900 | $0.0100100 |
| 2016-01-17 | $0.0103000 | $0.0099250 | $0.0103200 | $0.009646 |
| 2016-01-18 | $0.0099250 | $0.009452 | $0.0100800 | $0.009452 |
| 2016-01-19 | $0.009452 | $0.009468 | $0.009661 | $0.009160 |
| 2016-01-20 | $0.009468 | $0.0103800 | $0.0106200 | $0.009718 |
| 2016-01-21 | $0.0103800 | $0.009591 | $0.0102700 | $0.009591 |
| 2016-01-22 | $0.009591 | $0.0099720 | $0.0103600 | $0.008946 |
| 2016-01-23 | $0.0099720 | $0.0101800 | $0.0102900 | $0.009711 |
| 2016-01-24 | $0.0101800 | $0.0104400 | $0.0111300 | $0.0100500 |
| 2016-01-25 | $0.0104400 | $0.0102100 | $0.0116300 | $0.0101900 |
| 2016-01-26 | $0.0102100 | $0.0143800 | $0.0154700 | $0.0101300 |
| 2016-01-27 | $0.0143800 | $0.0215200 | $0.0237000 | $0.0135000 |
| 2016-01-28 | $0.0215200 | $0.0165800 | $0.0218500 | $0.0149400 |
| 2016-01-29 | $0.0165800 | $0.0133800 | $0.0168000 | $0.0129400 |
| 2016-01-30 | $0.0133800 | $0.0117100 | $0.0152000 | $0.0108800 |
| 2016-01-31 | $0.0117100 | $0.0120500 | $0.0126400 | $0.0114300 |
| 2016-02-01 | $0.0120500 | $0.0130200 | $0.0130200 | $0.0111700 |
| 2016-02-02 | $0.0130200 | $0.0120900 | $0.0130800 | $0.0119400 |
| 2016-02-03 | $0.0120900 | $0.0121000 | $0.0128800 | $0.0117800 |
| 2016-02-04 | $0.0121000 | $0.0122700 | $0.0134800 | $0.0122700 |
| 2016-02-05 | $0.0122700 | $0.0139900 | $0.0154600 | $0.0121400 |
| 2016-02-06 | $0.0139900 | $0.0138200 | $0.0146900 | $0.0135800 |
| 2016-02-07 | $0.0138200 | $0.0155900 | $0.0175100 | $0.0138700 |
| 2016-02-08 | $0.0155900 | $0.0160400 | $0.0181300 | $0.0138400 |
| 2016-02-09 | $0.0160400 | $0.0162400 | $0.0168700 | $0.0158400 |
| 2016-02-10 | $0.0162400 | $0.0175700 | $0.0182500 | $0.0146300 |
| 2016-02-11 | $0.0175700 | $0.0187000 | $0.0189700 | $0.0174500 |
| 2016-02-12 | $0.0187000 | $0.0189800 | $0.0201900 | $0.0189300 |
| 2016-02-13 | $0.0189800 | $0.0205300 | $0.0214600 | $0.0190200 |
| 2016-02-14 | $0.0205300 | $0.0215200 | $0.0235200 | $0.0213400 |
| 2016-02-15 | $0.0215200 | $0.0211000 | $0.0231400 | $0.0196800 |
| 2016-02-16 | $0.0211000 | $0.0217600 | $0.0223500 | $0.0203200 |
| 2016-02-17 | $0.0217600 | $0.0196600 | $0.0238900 | $0.0196600 |
| 2016-02-18 | $0.0196600 | $0.0200100 | $0.0204100 | $0.0183500 |
| 2016-02-19 | $0.0200100 | $0.0201500 | $0.0201500 | $0.0182000 |
| 2016-02-20 | $0.0201500 | $0.0212000 | $0.0213700 | $0.0206500 |
| 2016-02-21 | $0.0212000 | $0.0168700 | $0.0212100 | $0.0168700 |
| 2016-02-22 | $0.0168700 | $0.0182200 | $0.0194600 | $0.0168600 |
| 2016-02-23 | $0.0182200 | $0.0163400 | $0.0174800 | $0.0150900 |
| 2016-02-24 | $0.0163400 | $0.0170400 | $0.0191400 | $0.0159500 |
| 2016-02-25 | $0.0170400 | $0.0164100 | $0.0171700 | $0.0156900 |
| 2016-02-26 | $0.0164100 | $0.0148300 | $0.0165600 | $0.0143200 |
| 2016-02-27 | $0.0148300 | $0.0138600 | $0.0161700 | $0.0138500 |
| 2016-02-28 | $0.0138600 | $0.0157700 | $0.0167900 | $0.0139000 |
| 2016-02-29 | $0.0157700 | $0.0166800 | $0.0177800 | $0.0138300 |
| 2016-03-01 | $0.0166800 | $0.0165100 | $0.0173200 | $0.0158100 |
| 2016-03-02 | $0.0165100 | $0.0161300 | $0.0162100 | $0.0157500 |
| 2016-03-03 | $0.0161300 | $0.0155200 | $0.0167200 | $0.0154400 |
| 2016-03-04 | $0.0155200 | $0.0151200 | $0.0151500 | $0.0148300 |
| 2016-03-05 | $0.0151200 | $0.0144500 | $0.0149600 | $0.0144500 |
| 2016-03-06 | $0.0144500 | $0.0151000 | $0.0151000 | $0.0137900 |
| 2016-03-07 | $0.0151000 | $0.0152300 | $0.0157700 | $0.0142500 |
| 2016-03-08 | $0.0152300 | $0.0158500 | $0.0164300 | $0.0149400 |
| 2016-03-09 | $0.0158500 | $0.0150700 | $0.0158900 | $0.0149700 |
| 2016-03-10 | $0.0150700 | $0.0163700 | $0.0163700 | $0.0148700 |
| 2016-03-11 | $0.0163700 | $0.0156200 | $0.0170200 | $0.0155700 |
| 2016-03-12 | $0.0156200 | $0.0156500 | $0.0166200 | $0.0152800 |
| 2016-03-13 | $0.0156500 | $0.0161300 | $0.0173000 | $0.0157300 |
| 2016-03-14 | $0.0161300 | $0.0152500 | $0.0165700 | $0.0151800 |
| 2016-03-15 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2016-03-16 | $0.0159800 | $0.0140000 | $0.0160300 | $0.0133000 |
| 2016-03-17 | $0.0140000 | $0.0152000 | $0.0158800 | $0.0140800 |
| 2016-03-18 | $0.0152000 | $0.0156700 | $0.0156700 | $0.0148400 |
| 2016-03-19 | $0.0156700 | $0.0154300 | $0.0163500 | $0.0130700 |
| 2016-03-20 | $0.0154300 | $0.0145900 | $0.0155400 | $0.0140000 |
| 2016-03-21 | $0.0145900 | $0.0137500 | $0.0152600 | $0.0131500 |
| 2016-03-22 | $0.0137500 | $0.0149700 | $0.0151900 | $0.0138000 |
| 2016-03-23 | $0.0149700 | $0.0150800 | $0.0157900 | $0.0141900 |
| 2016-03-24 | $0.0150800 | $0.0145200 | $0.0154300 | $0.0145200 |
| 2016-03-25 | $0.0145200 | $0.0145300 | $0.0149700 | $0.0135100 |
| 2016-03-26 | $0.0145300 | $0.0147000 | $0.0147200 | $0.0144000 |
| 2016-03-27 | $0.0147000 | $0.0143500 | $0.0159200 | $0.0143500 |
| 2016-03-28 | $0.0143500 | $0.0147800 | $0.0154700 | $0.0136300 |
| 2016-03-29 | $0.0147800 | $0.0149200 | $0.0154400 | $0.0145200 |
| 2016-03-30 | $0.0149200 | $0.0152900 | $0.0153600 | $0.0144800 |
| 2016-03-31 | $0.0152900 | $0.0149300 | $0.0154100 | $0.0145900 |
| 2016-04-01 | $0.0149300 | $0.0145500 | $0.0150000 | $0.0145500 |
| 2016-04-02 | $0.0145500 | $0.0150700 | $0.0156900 | $0.0146500 |
| 2016-04-03 | $0.0150700 | $0.0148500 | $0.0155100 | $0.0146700 |
| 2016-04-04 | $0.0148500 | $0.0146400 | $0.0149000 | $0.0144200 |
| 2016-04-05 | $0.0146400 | $0.0144600 | $0.0147700 | $0.0144300 |
| 2016-04-06 | $0.0144600 | $0.0134900 | $0.0144400 | $0.0134700 |
| 2016-04-07 | $0.0134900 | $0.0136100 | $0.0145900 | $0.0134400 |
| 2016-04-08 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0131100 |
| 2016-04-09 | $0.0136600 | $0.0131800 | $0.0136500 | $0.0130100 |
| 2016-04-10 | $0.0131800 | $0.0126200 | $0.0133600 | $0.0120100 |
| 2016-04-11 | $0.0126200 | $0.0125900 | $0.0136700 | $0.0110700 |
| 2016-04-12 | $0.0125900 | $0.0123900 | $0.0128000 | $0.0117800 |
| 2016-04-13 | $0.0123900 | $0.0129500 | $0.0135000 | $0.0123500 |
| 2016-04-14 | $0.0129500 | $0.0132500 | $0.0133600 | $0.0113700 |
| 2016-04-15 | $0.0132500 | $0.0132400 | $0.0135700 | $0.0129500 |
| 2016-04-16 | $0.0132400 | $0.0129000 | $0.0130600 | $0.0129000 |
| 2016-04-17 | $0.0129000 | $0.0128000 | $0.0129600 | $0.0127900 |
| 2016-04-18 | $0.0128000 | $0.0128100 | $0.0128500 | $0.0119300 |
| 2016-04-19 | $0.0128100 | $0.0125500 | $0.0130300 | $0.0122400 |
| 2016-04-20 | $0.0125500 | $0.0131700 | $0.0131700 | $0.0123100 |
| 2016-04-21 | $0.0131700 | $0.0132600 | $0.0134800 | $0.0129000 |
| 2016-04-22 | $0.0132600 | $0.0127800 | $0.0137500 | $0.0127800 |
| 2016-04-23 | $0.0127800 | $0.0131600 | $0.0134800 | $0.0130400 |
| 2016-04-24 | $0.0131600 | $0.0131200 | $0.0133800 | $0.0130400 |
| 2016-04-25 | $0.0131200 | $0.0130400 | $0.0130800 | $0.0126300 |
| 2016-04-26 | $0.0130400 | $0.0134700 | $0.0141400 | $0.0131200 |
| 2016-04-27 | $0.0134700 | $0.0132600 | $0.0132600 | $0.0121100 |
| 2016-04-28 | $0.0132600 | $0.0127000 | $0.0133100 | $0.0110000 |
| 2016-04-29 | $0.0127000 | $0.0127300 | $0.0130300 | $0.0127300 |
| 2016-04-30 | $0.0127300 | $0.0126400 | $0.0126400 | $0.0123000 |
| 2016-05-01 | $0.0126400 | $0.0119900 | $0.0129600 | $0.0118800 |
| 2016-05-02 | $0.0119900 | $0.0121400 | $0.0124400 | $0.0117800 |
| 2016-05-03 | $0.0121400 | $0.0118800 | $0.0123100 | $0.0112300 |
| 2016-05-04 | $0.0118800 | $0.0114400 | $0.0119100 | $0.0111500 |
| 2016-05-05 | $0.0114400 | $0.0118200 | $0.0121800 | $0.0114000 |
| 2016-05-06 | $0.0118200 | $0.0114900 | $0.0124000 | $0.0114900 |
| 2016-05-07 | $0.0114900 | $0.0117500 | $0.0119200 | $0.0114600 |
| 2016-05-08 | $0.0117500 | $0.0122700 | $0.0123600 | $0.0117400 |
| 2016-05-09 | $0.0122700 | $0.0121300 | $0.0123400 | $0.0121000 |
| 2016-05-10 | $0.0121300 | $0.0118900 | $0.0129900 | $0.0116500 |
| 2016-05-11 | $0.0118900 | $0.0118400 | $0.0120300 | $0.0111300 |
| 2016-05-12 | $0.0118400 | $0.0111300 | $0.0118900 | $0.0111300 |
| 2016-05-13 | $0.0111300 | $0.0112400 | $0.0133000 | $0.0109800 |
| 2016-05-14 | $0.0112400 | $0.0115700 | $0.0115700 | $0.0110000 |
| 2016-05-15 | $0.0115700 | $0.0110500 | $0.0117100 | $0.0110400 |
| 2016-05-16 | $0.0110500 | $0.0111000 | $0.0112900 | $0.0109600 |
| 2016-05-17 | $0.0111000 | $0.0108800 | $0.0110600 | $0.0102000 |
| 2016-05-18 | $0.0108800 | $0.0104100 | $0.0109000 | $0.0102200 |
| 2016-05-19 | $0.0104100 | $0.0103400 | $0.0103400 | $0.0099600 |
| 2016-05-20 | $0.0103400 | $0.0102000 | $0.0134800 | $0.009806 |
| 2016-05-21 | $0.0102000 | $0.0099380 | $0.0110000 | $0.009760 |
| 2016-05-22 | $0.0099380 | $0.009461 | $0.0099350 | $0.008841 |
| 2016-05-23 | $0.009461 | $0.009060 | $0.009562 | $0.008896 |
| 2016-05-24 | $0.009060 | $0.009248 | $0.009395 | $0.008949 |
| 2016-05-25 | $0.009248 | $0.009288 | $0.009373 | $0.009023 |
| 2016-05-26 | $0.009288 | $0.009275 | $0.009379 | $0.009093 |
| 2016-05-27 | $0.009275 | $0.0104300 | $0.0104300 | $0.009509 |
| 2016-05-28 | $0.0104300 | $0.0105700 | $0.0115300 | $0.0105200 |
| 2016-05-29 | $0.0105700 | $0.0100100 | $0.0104300 | $0.009423 |
| 2016-05-30 | $0.0100100 | $0.0101100 | $0.0107200 | $0.009692 |
| 2016-05-31 | $0.0101100 | $0.0107600 | $0.0109100 | $0.0100500 |
| 2016-06-01 | $0.0107600 | $0.0103000 | $0.0109800 | $0.0100400 |
| 2016-06-02 | $0.0103000 | $0.0103100 | $0.0104500 | $0.0100400 |
| 2016-06-03 | $0.0103100 | $0.0107200 | $0.0112500 | $0.0103300 |
| 2016-06-04 | $0.0107200 | $0.0106400 | $0.0112300 | $0.0105400 |
| 2016-06-05 | $0.0106400 | $0.0106200 | $0.0106900 | $0.0106100 |
| 2016-06-06 | $0.0106200 | $0.0108100 | $0.0109200 | $0.0103000 |
| 2016-06-07 | $0.0108100 | $0.0106000 | $0.0107200 | $0.0104200 |
| 2016-06-08 | $0.0106000 | $0.0104500 | $0.0107700 | $0.009874 |
| 2016-06-09 | $0.0104500 | $0.0105200 | $0.0105700 | $0.0099310 |
| 2016-06-10 | $0.0105200 | $0.0105900 | $0.0115200 | $0.0103300 |
| 2016-06-11 | $0.0105900 | $0.0106200 | $0.0109300 | $0.0101000 |
| 2016-06-12 | $0.0106200 | $0.0111300 | $0.0126600 | $0.0109400 |
| 2016-06-13 | $0.0111300 | $0.0119000 | $0.0131100 | $0.009808 |
| 2016-06-14 | $0.0119000 | $0.0125900 | $0.0126800 | $0.0116500 |
| 2016-06-15 | $0.0125900 | $0.0117400 | $0.0126900 | $0.0117400 |
| 2016-06-16 | $0.0117400 | $0.0125100 | $0.0129400 | $0.0106600 |
| 2016-06-17 | $0.0125100 | $0.0133500 | $0.0139300 | $0.0120700 |
| 2016-06-18 | $0.0133500 | $0.0140000 | $0.0146200 | $0.0120600 |
| 2016-06-19 | $0.0140000 | $0.0155600 | $0.0168600 | $0.0130100 |
| 2016-06-20 | $0.0155600 | $0.0157400 | $0.0165100 | $0.0141400 |
| 2016-06-21 | $0.0157400 | $0.0136600 | $0.0143200 | $0.0126800 |
| 2016-06-22 | $0.0136600 | $0.0119400 | $0.0123000 | $0.0116300 |
| 2016-06-23 | $0.0119400 | $0.0119500 | $0.0130400 | $0.0114700 |
| 2016-06-24 | $0.0119500 | $0.0124000 | $0.0132200 | $0.0123500 |
| 2016-06-25 | $0.0124000 | $0.0129300 | $0.0133500 | $0.0121500 |
| 2016-06-26 | $0.0129300 | $0.0122200 | $0.0130500 | $0.0108900 |
| 2016-06-27 | $0.0122200 | $0.0132200 | $0.0136000 | $0.0122500 |
| 2016-06-28 | $0.0132200 | $0.0145100 | $0.0149000 | $0.0132200 |
| 2016-06-29 | $0.0145100 | $0.0147800 | $0.0149700 | $0.0132900 |
| 2016-06-30 | $0.0147800 | $0.0145600 | $0.0155600 | $0.0140700 |
| 2016-07-01 | $0.0145600 | $0.0146400 | $0.0337300 | $0.0119400 |
| 2016-07-02 | $0.0146400 | $0.0146600 | $0.0151500 | $0.0134400 |
| 2016-07-03 | $0.0146600 | $0.0120200 | $0.0138900 | $0.0117100 |
| 2016-07-04 | $0.0120200 | $0.0135000 | $0.0136300 | $0.0122600 |
| 2016-07-05 | $0.0135000 | $0.0141600 | $0.0184300 | $0.0124300 |
| 2016-07-06 | $0.0141600 | $0.0135700 | $0.0145000 | $0.0130900 |
| 2016-07-07 | $0.0135700 | $0.0133100 | $0.0141400 | $0.0127100 |
| 2016-07-08 | $0.0133100 | $0.0136400 | $0.0139000 | $0.0127400 |
| 2016-07-09 | $0.0136400 | $0.0130800 | $0.0146600 | $0.0130800 |
| 2016-07-10 | $0.0130800 | $0.0194100 | $0.0876 | $0.0129900 |
| 2016-07-11 | $0.0194100 | $0.0177800 | $0.0219900 | $0.0122900 |
| 2016-07-12 | $0.0177800 | $0.0167600 | $0.0184400 | $0.0153500 |
| 2016-07-13 | $0.0167600 | $0.0171100 | $0.0180000 | $0.0160700 |
| 2016-07-14 | $0.0171100 | $0.0166500 | $0.0177400 | $0.0159700 |
| 2016-07-15 | $0.0166500 | $0.0170800 | $0.0171000 | $0.0164900 |
| 2016-07-16 | $0.0170800 | $0.0172100 | $0.0178500 | $0.0164100 |
| 2016-07-17 | $0.0172100 | $0.0164400 | $0.0176200 | $0.0164300 |
| 2016-07-18 | $0.0164400 | $0.0160800 | $0.0165800 | $0.0158400 |
| 2016-07-19 | $0.0160800 | $0.0157400 | $0.0161000 | $0.0153700 |
| 2016-07-20 | $0.0157400 | $0.0152100 | $0.0158100 | $0.0150800 |
| 2016-07-21 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0150300 |
| 2016-07-22 | $0.0152200 | $0.0149000 | $0.0149100 | $0.0134300 |
| 2016-07-23 | $0.0149000 | $0.0142800 | $0.0150000 | $0.0135100 |
| 2016-07-24 | $0.0142800 | $0.0148100 | $0.0158200 | $0.0136100 |
| 2016-07-25 | $0.0148100 | $0.0139400 | $0.0150400 | $0.0134800 |
| 2016-07-26 | $0.0139400 | $0.0144400 | $0.0149800 | $0.0135800 |
| 2016-07-27 | $0.0144400 | $0.0146600 | $0.0146600 | $0.0135000 |
| 2016-07-28 | $0.0146600 | $0.0140200 | $0.0146500 | $0.0134900 |
| 2016-07-29 | $0.0140200 | $0.0148400 | $0.0148400 | $0.0135700 |
| 2016-07-30 | $0.0148400 | $0.0137500 | $0.0148200 | $0.0128700 |
| 2016-07-31 | $0.0137500 | $0.0134000 | $0.0134100 | $0.0127400 |
| 2016-08-01 | $0.0134000 | $0.0129800 | $0.0130800 | $0.0121400 |
| 2016-08-02 | $0.0129800 | $0.009740 | $0.0110800 | $0.009262 |
| 2016-08-03 | $0.009740 | $0.0118000 | $0.0124600 | $0.0105100 |
| 2016-08-04 | $0.0118000 | $0.0121000 | $0.0130900 | $0.0109500 |
| 2016-08-05 | $0.0121000 | $0.0122500 | $0.0124200 | $0.0106900 |
| 2016-08-06 | $0.0122500 | $0.0118200 | $0.0125000 | $0.0117400 |
| 2016-08-07 | $0.0118200 | $0.0114100 | $0.0124400 | $0.0114100 |
| 2016-08-08 | $0.0114100 | $0.0124800 | $0.0135900 | $0.0113800 |
| 2016-08-09 | $0.0124800 | $0.0122400 | $0.0130700 | $0.0113100 |
| 2016-08-10 | $0.0122400 | $0.0131400 | $0.0134900 | $0.0121400 |
| 2016-08-11 | $0.0131400 | $0.0120500 | $0.0139800 | $0.0119600 |
| 2016-08-12 | $0.0120500 | $0.0133800 | $0.0136300 | $0.0120400 |
| 2016-08-13 | $0.0133800 | $0.0125300 | $0.0139700 | $0.0120700 |
| 2016-08-14 | $0.0125300 | $0.0135800 | $0.0142300 | $0.0122000 |
| 2016-08-15 | $0.0135800 | $0.0124700 | $0.0148400 | $0.0124700 |
| 2016-08-16 | $0.0124700 | $0.0125800 | $0.0136600 | $0.0125800 |
| 2016-08-17 | $0.0125800 | $0.0126500 | $0.0144900 | $0.0123700 |
| 2016-08-18 | $0.0126500 | $0.0132600 | $0.0132600 | $0.0124000 |
| 2016-08-19 | $0.0132600 | $0.0126100 | $0.0132900 | $0.0126000 |
| 2016-08-20 | $0.0126100 | $0.0130600 | $0.0135200 | $0.0126700 |
| 2016-08-21 | $0.0130600 | $0.0125500 | $0.0132900 | $0.0125200 |
| 2016-08-22 | $0.0125500 | $0.0126800 | $0.0130500 | $0.0126800 |
| 2016-08-23 | $0.0126800 | $0.0130600 | $0.0135200 | $0.0125800 |
| 2016-08-24 | $0.0130600 | $0.0125600 | $0.0130800 | $0.0125100 |
| 2016-08-25 | $0.0125600 | $0.0129800 | $0.0130700 | $0.0123700 |
| 2016-08-26 | $0.0129800 | $0.0124400 | $0.0130100 | $0.0124000 |
| 2016-08-27 | $0.0124400 | $0.0125100 | $0.0129400 | $0.0122100 |
| 2016-08-28 | $0.0125100 | $0.0118800 | $0.0126300 | $0.0115100 |
| 2016-08-29 | $0.0118800 | $0.0178800 | $0.0551 | $0.0115000 |
| 2016-08-30 | $0.0178800 | $0.0183400 | $0.0288800 | $0.0152200 |
| 2016-08-31 | $0.0183400 | $0.0155000 | $0.0183100 | $0.0149300 |
| 2016-09-01 | $0.0155000 | $0.0147700 | $0.0168700 | $0.0127100 |
| 2016-09-02 | $0.0147700 | $0.0144400 | $0.0155300 | $0.0138100 |
| 2016-09-03 | $0.0144400 | $0.0133900 | $0.0161600 | $0.0132900 |
| 2016-09-04 | $0.0133900 | $0.0135400 | $0.0153500 | $0.0128000 |
| 2016-09-05 | $0.0135400 | $0.0157000 | $0.0157000 | $0.0133400 |
| 2016-09-06 | $0.0157000 | $0.0149700 | $0.0164100 | $0.0135600 |
| 2016-09-07 | $0.0149700 | $0.0168800 | $0.0178900 | $0.0146100 |
| 2016-09-08 | $0.0168800 | $0.0161400 | $0.0181900 | $0.0152700 |
| 2016-09-09 | $0.0161400 | $0.0174000 | $0.0185600 | $0.0150200 |
| 2016-09-10 | $0.0174000 | $0.0176500 | $0.0237200 | $0.0162400 |
| 2016-09-11 | $0.0176500 | $0.0169100 | $0.0171100 | $0.0151600 |
| 2016-09-12 | $0.0169100 | $0.0164100 | $0.0175900 | $0.0158100 |
| 2016-09-13 | $0.0164100 | $0.0170500 | $0.0179400 | $0.0158200 |
| 2016-09-14 | $0.0170500 | $0.0163300 | $0.0188500 | $0.0155600 |
| 2016-09-15 | $0.0163300 | $0.0163300 | $0.0169500 | $0.0156800 |
| 2016-09-16 | $0.0163300 | $0.0157500 | $0.0168700 | $0.0152400 |
| 2016-09-17 | $0.0157500 | $0.0164400 | $0.0164500 | $0.0151800 |
| 2016-09-18 | $0.0164400 | $0.0161800 | $0.0167300 | $0.0152700 |
| 2016-09-19 | $0.0161800 | $0.0155500 | $0.0169200 | $0.0151100 |
| 2016-09-20 | $0.0155500 | $0.0175200 | $0.0213200 | $0.0155400 |
| 2016-09-21 | $0.0175200 | $0.0190700 | $0.0218700 | $0.0161800 |
| 2016-09-22 | $0.0190700 | $0.0169300 | $0.0196100 | $0.0166300 |
| 2016-09-23 | $0.0169300 | $0.0167600 | $0.0180900 | $0.0163200 |
| 2016-09-24 | $0.0167600 | $0.0168100 | $0.0170100 | $0.0161300 |
| 2016-09-25 | $0.0168100 | $0.0162600 | $0.0174400 | $0.0159400 |
| 2016-09-26 | $0.0162600 | $0.0160900 | $0.0180700 | $0.0160800 |
| 2016-09-27 | $0.0160900 | $0.0169400 | $0.0171500 | $0.0160600 |
| 2016-09-28 | $0.0169400 | $0.0165900 | $0.0169300 | $0.0159300 |
| 2016-09-29 | $0.0165900 | $0.0163000 | $0.0176300 | $0.0159800 |
| 2016-09-30 | $0.0163000 | $0.0158200 | $0.0169100 | $0.0158200 |
| 2016-10-01 | $0.0158200 | $0.0145700 | $0.0165000 | $0.0143100 |
| 2016-10-02 | $0.0145700 | $0.0147500 | $0.0150200 | $0.0141600 |
| 2016-10-03 | $0.0147500 | $0.0151600 | $0.0152200 | $0.0146800 |
| 2016-10-04 | $0.0151600 | $0.0145000 | $0.0151500 | $0.0137000 |
| 2016-10-05 | $0.0145000 | $0.0145400 | $0.0145900 | $0.0138700 |
| 2016-10-06 | $0.0145400 | $0.0145700 | $0.0145700 | $0.0138500 |
| 2016-10-07 | $0.0145700 | $0.0144200 | $0.0148000 | $0.0139700 |
| 2016-10-08 | $0.0144200 | $0.0137200 | $0.0145500 | $0.0137200 |
| 2016-10-09 | $0.0137200 | $0.0135900 | $0.0142900 | $0.0128900 |
| 2016-10-10 | $0.0135900 | $0.0179900 | $0.0189200 | $0.0136200 |
| 2016-10-11 | $0.0179900 | $0.0169800 | $0.0197200 | $0.0166500 |
| 2016-10-12 | $0.0169800 | $0.0165200 | $0.0184800 | $0.0159000 |
| 2016-10-13 | $0.0165200 | $0.0154100 | $0.0165100 | $0.0152600 |
| 2016-10-14 | $0.0154100 | $0.0159000 | $0.0171600 | $0.0153200 |
| 2016-10-15 | $0.0159000 | $0.0153900 | $0.0162100 | $0.0142700 |
| 2016-10-16 | $0.0153900 | $0.0147700 | $0.0157000 | $0.0147700 |
| 2016-10-17 | $0.0147700 | $0.0148800 | $0.0154800 | $0.0143400 |
| 2016-10-18 | $0.0148800 | $0.0139100 | $0.0151900 | $0.0120800 |
| 2016-10-19 | $0.0139100 | $0.0149000 | $0.0150300 | $0.0132300 |
| 2016-10-20 | $0.0149000 | $0.0148000 | $0.0152300 | $0.0138400 |
| 2016-10-21 | $0.0148000 | $0.0148400 | $0.0156900 | $0.0142500 |
| 2016-10-22 | $0.0148400 | $0.0152300 | $0.0160400 | $0.0144500 |
| 2016-10-23 | $0.0152300 | $0.0151300 | $0.0154300 | $0.0148000 |
| 2016-10-24 | $0.0151300 | $0.0155300 | $0.0162900 | $0.0150600 |
| 2016-10-25 | $0.0155300 | $0.0143500 | $0.0162800 | $0.0143500 |
| 2016-10-26 | $0.0143500 | $0.0147100 | $0.0153600 | $0.0138600 |
| 2016-10-27 | $0.0147100 | $0.0144000 | $0.0148800 | $0.0140200 |
| 2016-10-28 | $0.0144000 | $0.0142000 | $0.0146600 | $0.0131600 |
| 2016-10-29 | $0.0142000 | $0.0138700 | $0.0150400 | $0.0133900 |
| 2016-10-30 | $0.0138700 | $0.0151900 | $0.0151900 | $0.0132600 |
| 2016-10-31 | $0.0151900 | $0.0133000 | $0.0152200 | $0.0133000 |
| 2016-11-01 | $0.0133000 | $0.0135500 | $0.0145300 | $0.0135500 |
| 2016-11-02 | $0.0135500 | $0.0141200 | $0.0142900 | $0.0136700 |
| 2016-11-03 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0127700 |
| 2016-11-04 | $0.0141300 | $0.0131900 | $0.0144800 | $0.0131900 |
| 2016-11-05 | $0.0131900 | $0.0137300 | $0.0140300 | $0.0128300 |
| 2016-11-06 | $0.0137300 | $0.0132000 | $0.0141200 | $0.0131200 |
| 2016-11-07 | $0.0132000 | $0.0135000 | $0.0140700 | $0.0130400 |
| 2016-11-08 | $0.0135000 | $0.0136000 | $0.0144200 | $0.0131400 |
| 2016-11-09 | $0.0136000 | $0.0129900 | $0.0141800 | $0.0129900 |
| 2016-11-10 | $0.0129900 | $0.0134300 | $0.0134300 | $0.0127300 |
| 2016-11-11 | $0.0134300 | $0.0138300 | $0.0138300 | $0.0127500 |
| 2016-11-12 | $0.0138300 | $0.0128200 | $0.0136200 | $0.0125700 |
| 2016-11-13 | $0.0128200 | $0.0130300 | $0.0133200 | $0.0124900 |
| 2016-11-14 | $0.0130300 | $0.0125800 | $0.0137100 | $0.0125400 |
| 2016-11-15 | $0.0125800 | $0.0130300 | $0.0130300 | $0.0125200 |
| 2016-11-16 | $0.0130300 | $0.0129700 | $0.0135700 | $0.0125800 |
| 2016-11-17 | $0.0129700 | $0.0122100 | $0.0130500 | $0.0113700 |
| 2016-11-18 | $0.0122100 | $0.0128000 | $0.0134500 | $0.0123600 |
| 2016-11-19 | $0.0128000 | $0.0125000 | $0.0130200 | $0.0122700 |
| 2016-11-20 | $0.0125000 | $0.0121500 | $0.0124500 | $0.0116300 |
| 2016-11-21 | $0.0121500 | $0.0122100 | $0.0132400 | $0.0118300 |
| 2016-11-22 | $0.0122100 | $0.0131400 | $0.0131400 | $0.0121400 |
| 2016-11-23 | $0.0131400 | $0.0128000 | $0.0129900 | $0.0118000 |
| 2016-11-24 | $0.0128000 | $0.0117700 | $0.0127000 | $0.0115600 |
| 2016-11-25 | $0.0117700 | $0.0115400 | $0.0120300 | $0.0115400 |
| 2016-11-26 | $0.0115400 | $0.0117800 | $0.0119500 | $0.0114500 |
| 2016-11-27 | $0.0117800 | $0.0116400 | $0.0120400 | $0.0114100 |
| 2016-11-28 | $0.0116400 | $0.0117400 | $0.0118700 | $0.0114000 |
| 2016-11-29 | $0.0117400 | $0.0115400 | $0.0119800 | $0.0112800 |
| 2016-11-30 | $0.0115400 | $0.0107000 | $0.0116900 | $0.0104200 |
| 2016-12-01 | $0.0107000 | $0.0102500 | $0.0110200 | $0.009754 |
| 2016-12-02 | $0.0102500 | $0.0100500 | $0.0105000 | $0.0100500 |
| 2016-12-03 | $0.0100500 | $0.009568 | $0.0102300 | $0.009568 |
| 2016-12-04 | $0.009568 | $0.009611 | $0.0103300 | $0.009595 |
| 2016-12-05 | $0.009611 | $0.009437 | $0.009595 | $0.009437 |
| 2016-12-06 | $0.009437 | $0.009243 | $0.0099100 | $0.009099 |
| 2016-12-07 | $0.009243 | $0.0101300 | $0.0106900 | $0.009217 |
| 2016-12-08 | $0.0101300 | $0.0099520 | $0.0107500 | $0.009867 |
| 2016-12-09 | $0.0099520 | $0.0101200 | $0.0104200 | $0.0099780 |
| 2016-12-10 | $0.0101200 | $0.0102200 | $0.0103300 | $0.0100500 |
| 2016-12-11 | $0.0102200 | $0.0101100 | $0.0102100 | $0.0099830 |
| 2016-12-12 | $0.0101100 | $0.009770 | $0.0103500 | $0.009731 |
| 2016-12-13 | $0.009770 | $0.009688 | $0.009804 | $0.009057 |
| 2016-12-14 | $0.009688 | $0.009551 | $0.009761 | $0.009139 |
| 2016-12-15 | $0.009551 | $0.009535 | $0.0102900 | $0.008992 |
| 2016-12-16 | $0.009535 | $0.009580 | $0.0101000 | $0.009127 |
| 2016-12-17 | $0.009580 | $0.009171 | $0.009769 | $0.008958 |
| 2016-12-18 | $0.009171 | $0.009310 | $0.009350 | $0.008979 |
| 2016-12-19 | $0.009310 | $0.009177 | $0.009635 | $0.008988 |
| 2016-12-20 | $0.009177 | $0.009373 | $0.0102600 | $0.009110 |
| 2016-12-21 | $0.009373 | $0.009436 | $0.009752 | $0.009436 |
| 2016-12-22 | $0.009436 | $0.0101700 | $0.0110300 | $0.007750 |
| 2016-12-23 | $0.0101700 | $0.009373 | $0.0113300 | $0.006466 |
| 2016-12-24 | $0.009373 | $0.009579 | $0.009766 | $0.009035 |
| 2016-12-25 | $0.009579 | $0.008055 | $0.009579 | $0.007672 |
| 2016-12-26 | $0.008055 | $0.008238 | $0.008705 | $0.008085 |
| 2016-12-27 | $0.008238 | $0.008332 | $0.008582 | $0.008332 |
| 2016-12-28 | $0.008332 | $0.009206 | $0.0107200 | $0.008750 |
| 2016-12-29 | $0.009206 | $0.008827 | $0.009604 | $0.008749 |
| 2016-12-30 | $0.008827 | $0.009053 | $0.009082 | $0.008631 |
| 2016-12-31 | $0.009053 | $0.008391 | $0.009094 | $0.008121 |
| 2017-01-01 | $0.008391 | $0.008939 | $0.009248 | $0.008392 |
| 2017-01-02 | $0.008939 | $0.008706 | $0.009550 | $0.008543 |
| 2017-01-03 | $0.008706 | $0.007874 | $0.008845 | $0.007460 |
| 2017-01-04 | $0.007874 | $0.008833 | $0.009537 | $0.008640 |
| 2017-01-05 | $0.008833 | $0.007776 | $0.008785 | $0.007153 |
| 2017-01-06 | $0.007776 | $0.008879 | $0.009757 | $0.006628 |
| 2017-01-07 | $0.008879 | $0.009298 | $0.009769 | $0.008453 |
| 2017-01-08 | $0.009298 | $0.008891 | $0.009423 | $0.008585 |
| 2017-01-09 | $0.008891 | $0.009322 | $0.009889 | $0.008548 |
| 2017-01-10 | $0.009322 | $0.009089 | $0.009369 | $0.008592 |
| 2017-01-11 | $0.009089 | $0.008648 | $0.0099990 | $0.007462 |
| 2017-01-12 | $0.008648 | $0.009883 | $0.0109000 | $0.008036 |
| 2017-01-13 | $0.009883 | $0.0101300 | $0.0111900 | $0.009081 |
| 2017-01-14 | $0.0101300 | $0.009254 | $0.0106000 | $0.009024 |
| 2017-01-15 | $0.009254 | $0.0103500 | $0.0114500 | $0.008433 |
| 2017-01-16 | $0.0103500 | $0.0103300 | $0.0104500 | $0.009225 |
| 2017-01-17 | $0.0103300 | $0.009320 | $0.0113200 | $0.008925 |
| 2017-01-18 | $0.009320 | $0.009331 | $0.009627 | $0.008720 |
| 2017-01-19 | $0.009331 | $0.009319 | $0.0122800 | $0.008961 |
| 2017-01-20 | $0.009319 | $0.0101500 | $0.0103000 | $0.009170 |
| 2017-01-21 | $0.0101500 | $0.009640 | $0.0104600 | $0.009217 |
| 2017-01-22 | $0.009640 | $0.009510 | $0.009685 | $0.009188 |
| 2017-01-23 | $0.009510 | $0.008689 | $0.009537 | $0.007611 |
| 2017-01-24 | $0.008689 | $0.008223 | $0.008526 | $0.007793 |
| 2017-01-25 | $0.008223 | $0.008220 | $0.008497 | $0.007602 |
| 2017-01-26 | $0.008220 | $0.009046 | $0.009577 | $0.007856 |
| 2017-01-27 | $0.009046 | $0.009171 | $0.0100500 | $0.008262 |
| 2017-01-28 | $0.009171 | $0.009801 | $0.0106700 | $0.008267 |
| 2017-01-29 | $0.009801 | $0.0110100 | $0.0135900 | $0.008789 |
| 2017-01-30 | $0.0110100 | $0.0126000 | $0.0133400 | $0.0105300 |
| 2017-01-31 | $0.0126000 | $0.0127000 | $0.0144700 | $0.0107100 |
| 2017-02-01 | $0.0127000 | $0.0133200 | $0.0133200 | $0.0112600 |
| 2017-02-02 | $0.0133200 | $0.0140700 | $0.0160600 | $0.0130300 |
| 2017-02-03 | $0.0140700 | $0.0132400 | $0.0141900 | $0.0123700 |
| 2017-02-04 | $0.0132400 | $0.0126200 | $0.0141300 | $0.0126200 |
| 2017-02-05 | $0.0126200 | $0.0132200 | $0.0168600 | $0.0117000 |
| 2017-02-06 | $0.0132200 | $0.0137100 | $0.0151700 | $0.0125200 |
| 2017-02-07 | $0.0137100 | $0.0136200 | $0.0144800 | $0.0136200 |
| 2017-02-08 | $0.0136200 | $0.0137800 | $0.0139300 | $0.0131600 |
| 2017-02-09 | $0.0137800 | $0.0176200 | $0.0215800 | $0.0125300 |
| 2017-02-10 | $0.0176200 | $0.0187500 | $0.0238200 | $0.0164400 |
| 2017-02-11 | $0.0187500 | $0.0161600 | $0.0189600 | $0.0159400 |
| 2017-02-12 | $0.0161600 | $0.0156000 | $0.0170900 | $0.0148500 |
| 2017-02-13 | $0.0156000 | $0.0138800 | $0.0155800 | $0.0134900 |
| 2017-02-14 | $0.0138800 | $0.0126500 | $0.0140600 | $0.0121700 |
| 2017-02-15 | $0.0126500 | $0.0130200 | $0.0140500 | $0.0121100 |
| 2017-02-16 | $0.0130200 | $0.0153900 | $0.0216700 | $0.0127400 |
| 2017-02-17 | $0.0153900 | $0.0147500 | $0.0169000 | $0.0141700 |
| 2017-02-18 | $0.0147500 | $0.0138600 | $0.0148000 | $0.0126400 |
| 2017-02-19 | $0.0138600 | $0.0137400 | $0.0143000 | $0.0118800 |
| 2017-02-20 | $0.0137400 | $0.0150000 | $0.0188600 | $0.0138900 |
| 2017-02-21 | $0.0150000 | $0.0134400 | $0.0158900 | $0.0134400 |
| 2017-02-22 | $0.0134400 | $0.0140100 | $0.0147900 | $0.0127600 |
| 2017-02-23 | $0.0140100 | $0.0147000 | $0.0160700 | $0.0132900 |
| 2017-02-24 | $0.0147000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2017-02-25 | $0.0147500 | $0.0160900 | $0.0181800 | $0.0130600 |
| 2017-02-26 | $0.0160900 | $0.0144700 | $0.0172700 | $0.0130000 |
| 2017-02-27 | $0.0144700 | $0.0141100 | $0.0151900 | $0.0141100 |
| 2017-02-28 | $0.0141100 | $0.0142200 | $0.0148800 | $0.0141200 |
| 2017-03-01 | $0.0142200 | $0.0142300 | $0.0153800 | $0.0141800 |
| 2017-03-02 | $0.0142300 | $0.0127800 | $0.0150700 | $0.0125500 |
| 2017-03-03 | $0.0127800 | $0.0142200 | $0.0165800 | $0.0129200 |
| 2017-03-04 | $0.0142200 | $0.0135500 | $0.0146900 | $0.0127700 |
| 2017-03-05 | $0.0135500 | $0.0130700 | $0.0137400 | $0.0129400 |
| 2017-03-06 | $0.0130700 | $0.0131800 | $0.0137900 | $0.0128600 |
| 2017-03-07 | $0.0131800 | $0.0125400 | $0.0128900 | $0.0120800 |
| 2017-03-08 | $0.0125400 | $0.0118700 | $0.0123300 | $0.0116000 |
| 2017-03-09 | $0.0118700 | $0.0118900 | $0.0130300 | $0.0118400 |
| 2017-03-10 | $0.0118900 | $0.0106100 | $0.0112400 | $0.009567 |
| 2017-03-11 | $0.0106100 | $0.0108300 | $0.0116900 | $0.0102900 |
| 2017-03-12 | $0.0108300 | $0.0111200 | $0.0117600 | $0.0110300 |
| 2017-03-13 | $0.0111200 | $0.0121600 | $0.0139200 | $0.0112400 |
| 2017-03-14 | $0.0121600 | $0.0120200 | $0.0128000 | $0.0115600 |
| 2017-03-15 | $0.0120200 | $0.0120300 | $0.0125200 | $0.0116200 |
| 2017-03-16 | $0.0120300 | $0.0117600 | $0.0120000 | $0.0109100 |
| 2017-03-17 | $0.0117600 | $0.0106800 | $0.0109900 | $0.0101100 |
| 2017-03-18 | $0.0106800 | $0.0104200 | $0.0109700 | $0.009403 |
| 2017-03-19 | $0.0104200 | $0.0104400 | $0.0109700 | $0.0101200 |
| 2017-03-20 | $0.0104400 | $0.0115300 | $0.0116300 | $0.0106100 |
| 2017-03-21 | $0.0115300 | $0.0133300 | $0.0145100 | $0.0123500 |
| 2017-03-22 | $0.0133300 | $0.0126600 | $0.0135800 | $0.0117400 |
| 2017-03-23 | $0.0126600 | $0.0159600 | $0.0160800 | $0.0124700 |
| 2017-03-24 | $0.0159600 | $0.0128300 | $0.0144900 | $0.0122200 |
| 2017-03-25 | $0.0128300 | $0.0123200 | $0.0134600 | $0.0118900 |
| 2017-03-26 | $0.0123200 | $0.0129500 | $0.0140600 | $0.0123300 |
| 2017-03-27 | $0.0129500 | $0.0155000 | $0.0182900 | $0.0139600 |
| 2017-03-28 | $0.0155000 | $0.0188600 | $0.0239200 | $0.0147200 |
| 2017-03-29 | $0.0188600 | $0.0181900 | $0.0229200 | $0.0146800 |
| 2017-03-30 | $0.0181900 | $0.0174800 | $0.0218100 | $0.0164900 |
| 2017-03-31 | $0.0174800 | $0.0170900 | $0.0227200 | $0.0156500 |
| 2017-04-01 | $0.0170900 | $0.0194100 | $0.0197600 | $0.0169900 |
| 2017-04-02 | $0.0194100 | $0.0183900 | $0.0197800 | $0.0178500 |
| 2017-04-03 | $0.0183900 | $0.0240600 | $0.0252500 | $0.0192200 |
| 2017-04-04 | $0.0240600 | $0.0208800 | $0.0239400 | $0.0188200 |
| 2017-04-05 | $0.0208800 | $0.0205600 | $0.0234600 | $0.0197400 |
| 2017-04-06 | $0.0205600 | $0.0202000 | $0.0224800 | $0.0193400 |
| 2017-04-07 | $0.0202000 | $0.0242300 | $0.0266400 | $0.0202100 |
| 2017-04-08 | $0.0242300 | $0.0286300 | $0.0387300 | $0.0230300 |
| 2017-04-09 | $0.0286300 | $0.0281700 | $0.0338400 | $0.0265000 |
| 2017-04-10 | $0.0281700 | $0.0254000 | $0.0301700 | $0.0248500 |
| 2017-04-11 | $0.0254000 | $0.0248300 | $0.0279700 | $0.0232400 |
| 2017-04-12 | $0.0248300 | $0.0248000 | $0.0265400 | $0.0206100 |
| 2017-04-13 | $0.0248000 | $0.0245400 | $0.0252400 | $0.0235200 |
| 2017-04-14 | $0.0245400 | $0.0253700 | $0.0257000 | $0.0236900 |
| 2017-04-15 | $0.0253700 | $0.0252000 | $0.0276600 | $0.0240500 |
| 2017-04-16 | $0.0252000 | $0.0316700 | $0.0388200 | $0.0239200 |
| 2017-04-17 | $0.0316700 | $0.0310300 | $0.0387500 | $0.0282400 |
| 2017-04-18 | $0.0310300 | $0.0347100 | $0.0378600 | $0.0280300 |
| 2017-04-19 | $0.0347100 | $0.0345500 | $0.0392400 | $0.0305000 |
| 2017-04-20 | $0.0345500 | $0.0311600 | $0.0402400 | $0.0272400 |
| 2017-04-21 | $0.0311600 | $0.0313200 | $0.0323700 | $0.0250200 |
| 2017-04-22 | $0.0313200 | $0.0298400 | $0.0324600 | $0.0280700 |
| 2017-04-23 | $0.0298400 | $0.0308700 | $0.0318500 | $0.0297000 |
| 2017-04-24 | $0.0308700 | $0.0307700 | $0.0318200 | $0.0289500 |
| 2017-04-25 | $0.0307700 | $0.0318600 | $0.0363900 | $0.0311700 |
| 2017-04-26 | $0.0318600 | $0.0360100 | $0.0383000 | $0.0324200 |
| 2017-04-27 | $0.0360100 | $0.0386800 | $0.0427100 | $0.0359900 |
| 2017-04-28 | $0.0386800 | $0.0380100 | $0.0412000 | $0.0347700 |
| 2017-04-29 | $0.0380100 | $0.0387500 | $0.0403300 | $0.0362900 |
| 2017-04-30 | $0.0387500 | $0.0433600 | $0.0505 | $0.0378500 |
| 2017-05-01 | $0.0433600 | $0.0417200 | $0.0538 | $0.0369500 |
| 2017-05-02 | $0.0417200 | $0.0440100 | $0.0477200 | $0.0372300 |
| 2017-05-03 | $0.0440100 | $0.0451000 | $0.0490700 | $0.0422000 |
| 2017-05-04 | $0.0451000 | $0.0452000 | $0.0478500 | $0.0427000 |
| 2017-05-05 | $0.0452000 | $0.0488800 | $0.0489000 | $0.0407100 |
| 2017-05-06 | $0.0488800 | $0.0515 | $0.0572 | $0.0466400 |
| 2017-05-07 | $0.0515 | $0.0504 | $0.0584 | $0.0491500 |
| 2017-05-08 | $0.0504 | $0.0541 | $0.0633 | $0.0491000 |
| 2017-05-09 | $0.0541 | $0.0463600 | $0.0569 | $0.0445400 |
| 2017-05-10 | $0.0463600 | $0.0601 | $0.0710 | $0.0464400 |
| 2017-05-11 | $0.0601 | $0.0547 | $0.0662 | $0.0502 |
| 2017-05-12 | $0.0547 | $0.0546 | $0.0651 | $0.0507 |
| 2017-05-13 | $0.0546 | $0.0608 | $0.0631 | $0.0524 |
| 2017-05-14 | $0.0608 | $0.0677 | $0.0691 | $0.0576 |
| 2017-05-15 | $0.0677 | $0.0573 | $0.0654 | $0.0553 |
| 2017-05-16 | $0.0573 | $0.0637 | $0.0934 | $0.0541 |
| 2017-05-17 | $0.0637 | $0.0627 | $0.0744 | $0.0563 |
| 2017-05-18 | $0.0627 | $0.0779 | $0.0829 | $0.0655 |
| 2017-05-19 | $0.0779 | $0.1017000 | $0.1511000 | $0.0778 |
| 2017-05-20 | $0.1017000 | $0.1101000 | $0.1205000 | $0.0972 |
| 2017-05-21 | $0.1101000 | $0.1195000 | $0.1274000 | $0.1005000 |
| 2017-05-22 | $0.1195000 | $0.1026000 | $0.1292000 | $0.0860 |
| 2017-05-23 | $0.1026000 | $0.1059000 | $0.1113000 | $0.0932 |
| 2017-05-24 | $0.1059000 | $0.1080000 | $0.1370000 | $0.1036000 |
| 2017-05-25 | $0.1080000 | $0.0923 | $0.1028000 | $0.0768 |
| 2017-05-26 | $0.0923 | $0.0814 | $0.0943 | $0.0812 |
| 2017-05-27 | $0.0814 | $0.0882 | $0.1433000 | $0.0616 |
| 2017-05-28 | $0.0882 | $0.0927 | $0.1062000 | $0.0808 |
| 2017-05-29 | $0.0927 | $0.0938 | $0.0985 | $0.0889 |
| 2017-05-30 | $0.0938 | $0.0979 | $0.1359000 | $0.0855 |
| 2017-05-31 | $0.0979 | $0.1072000 | $0.1154000 | $0.0990400 |
| 2017-06-01 | $0.1072000 | $0.1145000 | $0.1324000 | $0.1086000 |
| 2017-06-02 | $0.1145000 | $0.1351000 | $0.1408000 | $0.1153000 |
| 2017-06-03 | $0.1351000 | $0.1291000 | $0.1475000 | $0.1227000 |
| 2017-06-04 | $0.1291000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2017-06-05 | $0.1313000 | $0.1454000 | $0.1589000 | $0.1404000 |
| 2017-06-06 | $0.1454000 | $0.1781000 | $0.2526000 | $0.1327000 |
| 2017-06-07 | $0.1781000 | $0.1600000 | $0.1978000 | $0.1548000 |
| 2017-06-08 | $0.1600000 | $0.1769000 | $0.1850000 | $0.1623000 |
| 2017-06-09 | $0.1769000 | $0.1888000 | $0.2272000 | $0.1687000 |
| 2017-06-10 | $0.1888000 | $0.2058000 | $0.2175000 | $0.1886000 |
| 2017-06-11 | $0.2058000 | $0.2383000 | $0.2884000 | $0.2081000 |
| 2017-06-12 | $0.2383000 | $0.1908000 | $0.2203000 | $0.1761000 |
| 2017-06-13 | $0.1908000 | $0.2021000 | $0.2252000 | $0.1873000 |
| 2017-06-14 | $0.2021000 | $0.1683000 | $0.1933000 | $0.1412000 |
| 2017-06-15 | $0.1683000 | $0.1661000 | $0.1804000 | $0.1441000 |
| 2017-06-16 | $0.1661000 | $0.1833000 | $0.1965000 | $0.1620000 |
| 2017-06-17 | $0.1833000 | $0.1871000 | $0.2124000 | $0.1813000 |
| 2017-06-18 | $0.1871000 | $0.1825000 | $0.1899000 | $0.1702000 |
| 2017-06-19 | $0.1825000 | $0.2055000 | $0.2460000 | $0.1850000 |
| 2017-06-20 | $0.2055000 | $0.2049000 | $0.2256000 | $0.2015000 |
| 2017-06-21 | $0.2049000 | $0.2002000 | $0.2104000 | $0.1929000 |
| 2017-06-22 | $0.2002000 | $0.2133000 | $0.2262000 | $0.2019000 |
| 2017-06-23 | $0.2133000 | $0.2181000 | $0.2182000 | $0.2087000 |
| 2017-06-24 | $0.2181000 | $0.1996000 | $0.2084000 | $0.1956000 |
| 2017-06-25 | $0.1996000 | $0.1777000 | $0.2008000 | $0.1677000 |
| 2017-06-26 | $0.1777000 | $0.1687000 | $0.1799000 | $0.1349000 |
| 2017-06-27 | $0.1687000 | $0.1587000 | $0.1808000 | $0.1486000 |
| 2017-06-28 | $0.1587000 | $0.1608000 | $0.1647000 | $0.1521000 |
| 2017-06-29 | $0.1608000 | $0.1299000 | $0.1609000 | $0.1299000 |
| 2017-06-30 | $0.1299000 | $0.1273000 | $0.1322000 | $0.1218000 |
| 2017-07-01 | $0.1273000 | $0.1085000 | $0.1252000 | $0.0994100 |
| 2017-07-02 | $0.1085000 | $0.0992300 | $0.1158000 | $0.0939 |
| 2017-07-03 | $0.0992300 | $0.1053000 | $0.1107000 | $0.1004000 |
| 2017-07-04 | $0.1053000 | $0.1374000 | $0.1557000 | $0.1057000 |
| 2017-07-05 | $0.1374000 | $0.1252000 | $0.1525000 | $0.1209000 |
| 2017-07-06 | $0.1252000 | $0.1153000 | $0.1286000 | $0.1150000 |
| 2017-07-07 | $0.1153000 | $0.0895 | $0.1120000 | $0.0856 |
| 2017-07-08 | $0.0895 | $0.0929 | $0.0931 | $0.0770 |
| 2017-07-09 | $0.0929 | $0.0803 | $0.0911 | $0.0766 |
| 2017-07-10 | $0.0803 | $0.0527 | $0.0749 | $0.0525 |
| 2017-07-11 | $0.0527 | $0.0505 | $0.0584 | $0.0446300 |
| 2017-07-12 | $0.0505 | $0.0734 | $0.0841 | $0.0480600 |
| 2017-07-13 | $0.0734 | $0.0670 | $0.0802 | $0.0638 |
| 2017-07-14 | $0.0670 | $0.0606 | $0.0674 | $0.0598 |
| 2017-07-15 | $0.0606 | $0.0528 | $0.0593 | $0.0503 |
| 2017-07-16 | $0.0528 | $0.0455000 | $0.0518 | $0.0436400 |
| 2017-07-17 | $0.0455000 | $0.0539 | $0.0580 | $0.0514 |
| 2017-07-18 | $0.0539 | $0.0589 | $0.0710 | $0.0549 |
| 2017-07-19 | $0.0589 | $0.0578 | $0.0625 | $0.0560 |
| 2017-07-20 | $0.0578 | $0.0838 | $0.1013000 | $0.0695 |
| 2017-07-21 | $0.0838 | $0.0955 | $0.1017000 | $0.0770 |
| 2017-07-22 | $0.0955 | $0.1002000 | $0.1065000 | $0.0973 |
| 2017-07-23 | $0.1002000 | $0.0966 | $0.1023000 | $0.0914 |
| 2017-07-24 | $0.0966 | $0.0940 | $0.1019000 | $0.0884 |
| 2017-07-25 | $0.0940 | $0.0734 | $0.0879 | $0.0704 |
| 2017-07-26 | $0.0734 | $0.0792 | $0.0839 | $0.0705 |
| 2017-07-27 | $0.0792 | $0.0835 | $0.0839 | $0.0780 |
| 2017-07-28 | $0.0835 | $0.0780 | $0.0871 | $0.0726 |
| 2017-07-29 | $0.0780 | $0.0784 | $0.0792 | $0.0712 |
| 2017-07-30 | $0.0784 | $0.0706 | $0.0830 | $0.0692 |
| 2017-07-31 | $0.0706 | $0.0723 | $0.0810 | $0.0698 |
| 2017-08-01 | $0.0723 | $0.0792 | $0.0802 | $0.0677 |
| 2017-08-02 | $0.0792 | $0.0789 | $0.0815 | $0.0766 |
| 2017-08-03 | $0.0789 | $0.0784 | $0.0823 | $0.0774 |
| 2017-08-04 | $0.0784 | $0.0765 | $0.0821 | $0.0754 |
| 2017-08-05 | $0.0765 | $0.0795 | $0.0874 | $0.0750 |
| 2017-08-06 | $0.0795 | $0.0743 | $0.0809 | $0.0690 |
| 2017-08-07 | $0.0732 | $0.0786 | $0.0791 | $0.0682 |
| 2017-08-08 | $0.0786 | $0.1029000 | $0.1061000 | $0.0697 |
| 2017-08-09 | $0.1029000 | $0.0953 | $0.1036000 | $0.0917 |
| 2017-08-10 | $0.0953 | $0.1191000 | $0.1199000 | $0.0891 |
| 2017-08-11 | $0.1191000 | $0.0960 | $0.1332000 | $0.0958 |
| 2017-08-12 | $0.0960 | $0.0897 | $0.1039000 | $0.0867 |
| 2017-08-13 | $0.0897 | $0.0903 | $0.0964 | $0.0812 |
| 2017-08-14 | $0.0903 | $0.0792 | $0.1026000 | $0.0784 |
| 2017-08-15 | $0.0792 | $0.0867 | $0.0945 | $0.0746 |
| 2017-08-16 | $0.0867 | $0.0837 | $0.0964 | $0.0834 |
| 2017-08-17 | $0.0837 | $0.0786 | $0.0854 | $0.0737 |
| 2017-08-18 | $0.0786 | $0.0729 | $0.0819 | $0.0686 |
| 2017-08-19 | $0.0729 | $0.0694 | $0.0748 | $0.0640 |
| 2017-08-20 | $0.0694 | $0.0790 | $0.0852 | $0.0676 |
| 2017-08-21 | $0.0790 | $0.0803 | $0.0900 | $0.0712 |
| 2017-08-22 | $0.0803 | $0.0777 | $0.0895 | $0.0745 |
| 2017-08-23 | $0.0777 | $0.0848 | $0.1128000 | $0.0764 |
| 2017-08-24 | $0.0848 | $0.0864 | $0.0982 | $0.0859 |
| 2017-08-25 | $0.0864 | $0.0799 | $0.0883 | $0.0787 |
| 2017-08-26 | $0.0799 | $0.0882 | $0.0914 | $0.0785 |
| 2017-08-27 | $0.0882 | $0.0887 | $0.0930 | $0.0850 |
| 2017-08-28 | $0.0887 | $0.0928 | $0.1040000 | $0.0862 |
| 2017-08-29 | $0.0928 | $0.0886 | $0.1068000 | $0.0828 |
| 2017-08-30 | $0.0886 | $0.0893 | $0.0898 | $0.0823 |
| 2017-08-31 | $0.0893 | $0.0902 | $0.0929 | $0.0874 |
| 2017-09-01 | $0.0902 | $0.0933 | $0.1052000 | $0.0886 |
| 2017-09-02 | $0.0933 | $0.0876 | $0.0921 | $0.0824 |
| 2017-09-03 | $0.0876 | $0.0867 | $0.0922 | $0.0853 |
| 2017-09-04 | $0.0867 | $0.0715 | $0.0827 | $0.0651 |
| 2017-09-05 | $0.0715 | $0.0683 | $0.0750 | $0.0635 |
| 2017-09-06 | $0.0683 | $0.0788 | $0.0799 | $0.0693 |
| 2017-09-07 | $0.0788 | $0.0750 | $0.0834 | $0.0728 |
| 2017-09-08 | $0.0750 | $0.0631 | $0.0705 | $0.0618 |
| 2017-09-09 | $0.0631 | $0.0600 | $0.0658 | $0.0567 |
| 2017-09-10 | $0.0600 | $0.0529 | $0.0587 | $0.0491700 |
| 2017-09-11 | $0.0529 | $0.0493500 | $0.0538 | $0.0485900 |
| 2017-09-12 | $0.0493500 | $0.0613 | $0.0663 | $0.0479100 |
| 2017-09-13 | $0.0613 | $0.0507 | $0.0649 | $0.0464800 |
| 2017-09-14 | $0.0507 | $0.0330500 | $0.0425200 | $0.0325300 |
| 2017-09-15 | $0.0330500 | $0.0390700 | $0.0394800 | $0.0278500 |
| 2017-09-16 | $0.0390700 | $0.0373200 | $0.0437200 | $0.0329200 |
| 2017-09-17 | $0.0373200 | $0.0354900 | $0.0374100 | $0.0332100 |
| 2017-09-18 | $0.0354900 | $0.0381300 | $0.0411700 | $0.0369000 |
| 2017-09-19 | $0.0381300 | $0.0372000 | $0.0399000 | $0.0355600 |
| 2017-09-20 | $0.0372000 | $0.0452300 | $0.0562 | $0.0326900 |
| 2017-09-21 | $0.0452300 | $0.0373300 | $0.0421400 | $0.0368200 |
| 2017-09-22 | $0.0373300 | $0.0477500 | $0.0540 | $0.0361200 |
| 2017-09-23 | $0.0477500 | $0.0467800 | $0.0503 | $0.0454900 |
| 2017-09-24 | $0.0467800 | $0.0442700 | $0.0465400 | $0.0439000 |
| 2017-09-25 | $0.0442700 | $0.0466400 | $0.0492400 | $0.0452300 |
| 2017-09-26 | $0.0466400 | $0.0518 | $0.0546 | $0.0455400 |
| 2017-09-27 | $0.0518 | $0.0621 | $0.0666 | $0.0537 |
| 2017-09-28 | $0.0621 | $0.0658 | $0.0671 | $0.0616 |
| 2017-09-29 | $0.0658 | $0.0591 | $0.0657 | $0.0584 |
| 2017-09-30 | $0.0591 | $0.0614 | $0.0742 | $0.0599 |
| 2017-10-01 | $0.0614 | $0.0546 | $0.0654 | $0.0535 |
| 2017-10-02 | $0.0546 | $0.0633 | $0.0704 | $0.0545 |
| 2017-10-03 | $0.0633 | $0.0540 | $0.0621 | $0.0518 |
| 2017-10-04 | $0.0540 | $0.0481300 | $0.0535 | $0.0471600 |
| 2017-10-05 | $0.0481300 | $0.0393300 | $0.0497400 | $0.0347900 |
| 2017-10-06 | $0.0393300 | $0.0431500 | $0.0459500 | $0.0361100 |
| 2017-10-07 | $0.0431500 | $0.0425800 | $0.0500 | $0.0425800 |
| 2017-10-08 | $0.0425800 | $0.0431200 | $0.0477300 | $0.0403100 |
| 2017-10-09 | $0.0431200 | $0.0394100 | $0.0462000 | $0.0375000 |
| 2017-10-10 | $0.0394100 | $0.0377700 | $0.0412500 | $0.0333000 |
| 2017-10-11 | $0.0377700 | $0.0475700 | $0.0603 | $0.0371000 |
| 2017-10-12 | $0.0475700 | $0.0462900 | $0.0610 | $0.0430800 |
| 2017-10-13 | $0.0462900 | $0.0507 | $0.0541 | $0.0422800 |
| 2017-10-14 | $0.0507 | $0.0552 | $0.0577 | $0.0485200 |
| 2017-10-15 | $0.0552 | $0.0420900 | $0.0557 | $0.0394800 |
| 2017-10-16 | $0.0420100 | $0.0431400 | $0.0449800 | $0.0391600 |
| 2017-10-17 | $0.0431400 | $0.0415400 | $0.0573 | $0.0392500 |
| 2017-10-18 | $0.0415400 | $0.0422100 | $0.0442200 | $0.0393100 |
| 2017-10-19 | $0.0422200 | $0.0417100 | $0.0445600 | $0.0410900 |
| 2017-10-20 | $0.0417100 | $0.0396700 | $0.0449500 | $0.0378800 |
| 2017-10-21 | $0.0396700 | $0.0368200 | $0.0430700 | $0.0363400 |
| 2017-10-22 | $0.0368200 | $0.0405000 | $0.0424800 | $0.0363200 |
| 2017-10-23 | $0.0405000 | $0.0373700 | $0.0402600 | $0.0373100 |
| 2017-10-24 | $0.0373700 | $0.0395800 | $0.0410200 | $0.0348400 |
| 2017-10-25 | $0.0395800 | $0.0396800 | $0.0424300 | $0.0396800 |
| 2017-10-26 | $0.0396800 | $0.0409200 | $0.0456300 | $0.0388000 |
| 2017-10-27 | $0.0405100 | $0.0453700 | $0.0526 | $0.0386200 |
| 2017-10-28 | $0.0453700 | $0.0484500 | $0.0511 | $0.0435800 |
| 2017-10-29 | $0.0484500 | $0.0478900 | $0.0541 | $0.0464100 |
| 2017-10-30 | $0.0478900 | $0.0516 | $0.0600 | $0.0461800 |
| 2017-10-31 | $0.0521 | $0.0483200 | $0.0566 | $0.0463800 |
| 2017-11-01 | $0.0483000 | $0.0642 | $0.0807 | $0.0497900 |
| 2017-11-02 | $0.0654 | $0.0591 | $0.0686 | $0.0547 |
| 2017-11-03 | $0.0591 | $0.0652 | $0.0762 | $0.0557 |
| 2017-11-04 | $0.0651 | $0.0666 | $0.0703 | $0.0645 |
| 2017-11-05 | $0.0666 | $0.0694 | $0.0738 | $0.0648 |
| 2017-11-06 | $0.0694 | $0.0725 | $0.1104000 | $0.0622 |
| 2017-11-07 | $0.0725 | $0.0821 | $0.1033000 | $0.0696 |
| 2017-11-08 | $0.0817 | $0.0975 | $0.1228000 | $0.0763 |
| 2017-11-09 | $0.0969 | $0.0945 | $0.1047000 | $0.0906 |
| 2017-11-10 | $0.0945 | $0.0781 | $0.0907 | $0.0770 |
| 2017-11-11 | $0.0781 | $0.0690 | $0.0855 | $0.0570 |
| 2017-11-12 | $0.0690 | $0.0589 | $0.0652 | $0.0583 |
| 2017-11-13 | $0.0589 | $0.0643 | $0.0676 | $0.0628 |
| 2017-11-14 | $0.0643 | $0.0612 | $0.0697 | $0.0592 |
| 2017-11-15 | $0.0613 | $0.0647 | $0.0704 | $0.0623 |
| 2017-11-16 | $0.0647 | $0.0589 | $0.0712 | $0.0589 |
| 2017-11-17 | $0.0589 | $0.0654 | $0.0655 | $0.0554 |
| 2017-11-18 | $0.0655 | $0.0604 | $0.0676 | $0.0545 |
| 2017-11-19 | $0.0604 | $0.0619 | $0.0656 | $0.0589 |
| 2017-11-20 | $0.0619 | $0.0627 | $0.0679 | $0.0604 |
| 2017-11-21 | $0.0627 | $0.0662 | $0.0729 | $0.0599 |
| 2017-11-22 | $0.0662 | $0.0682 | $0.0695 | $0.0638 |
| 2017-11-23 | $0.0680 | $0.0660 | $0.0697 | $0.0641 |
| 2017-11-24 | $0.0660 | $0.0723 | $0.0771 | $0.0670 |
| 2017-11-25 | $0.0724 | $0.0792 | $0.0963 | $0.0755 |
| 2017-11-26 | $0.0789 | $0.1600000 | $0.1988000 | $0.0838 |
| 2017-11-27 | $0.1604000 | $0.2509000 | $0.3163000 | $0.1411000 |
| 2017-11-28 | $0.2493000 | $0.2050000 | $0.3072000 | $0.1930000 |
| 2017-11-29 | $0.2050000 | $0.1643000 | $0.2163000 | $0.1581000 |
| 2017-11-30 | $0.1645000 | $0.1480000 | $0.2428000 | $0.1366000 |
| 2017-12-01 | $0.1468000 | $0.1546000 | $0.1794000 | $0.1530000 |
| 2017-12-02 | $0.1545000 | $0.1623000 | $0.1688000 | $0.1466000 |
| 2017-12-03 | $0.1623000 | $0.1610000 | $0.1754000 | $0.1541000 |
| 2017-12-04 | $0.1610000 | $0.1647000 | $0.1696000 | $0.1604000 |
| 2017-12-05 | $0.1647000 | $0.1983000 | $0.2235000 | $0.1546000 |
| 2017-12-06 | $0.1983000 | $0.2872000 | $0.3932000 | $0.2009000 |
| 2017-12-07 | $0.2872000 | $0.3035000 | $0.5089000 | $0.3033000 |
| 2017-12-08 | $0.3038000 | $0.2667000 | $0.3129000 | $0.2121000 |
| 2017-12-09 | $0.2667000 | $0.1959000 | $0.3473000 | $0.1649000 |
| 2017-12-10 | $0.1959000 | $0.1554000 | $0.2254000 | $0.1346000 |
| 2017-12-11 | $0.1554000 | $0.1797000 | $0.2008000 | $0.1625000 |
| 2017-12-12 | $0.1799000 | $0.1737000 | $0.1956000 | $0.1592000 |
| 2017-12-13 | $0.1737000 | $0.2182000 | $0.2199000 | $0.1656000 |
| 2017-12-14 | $0.2182000 | $0.2006000 | $0.2296000 | $0.1833000 |
| 2017-12-15 | $0.2006000 | $0.2002000 | $0.2144000 | $0.1768000 |
| 2017-12-16 | $0.2002000 | $0.2091000 | $0.2275000 | $0.1987000 |
| 2017-12-17 | $0.2124000 | $0.2286000 | $0.2469000 | $0.2013000 |
| 2017-12-18 | $0.2315000 | $0.2351000 | $0.2540000 | $0.2241000 |
| 2017-12-19 | $0.2351000 | $0.2303000 | $0.2453000 | $0.2157000 |
| 2017-12-20 | $0.2302000 | $0.2399000 | $0.2568000 | $0.1943000 |
| 2017-12-21 | $0.2374000 | $0.2324000 | $0.2653000 | $0.2228000 |
| 2017-12-22 | $0.2324000 | $0.1884000 | $0.2148000 | $0.1640000 |
| 2017-12-23 | $0.1872000 | $0.2177000 | $0.2244000 | $0.1948000 |
| 2017-12-24 | $0.2177000 | $0.2051000 | $0.2148000 | $0.1914000 |
| 2017-12-25 | $0.2029000 | $0.2400000 | $0.2519000 | $0.1989000 |
| 2017-12-26 | $0.2400000 | $0.2231000 | $0.2849000 | $0.2022000 |
| 2017-12-27 | $0.2231000 | $0.2274000 | $0.2558000 | $0.2129000 |
| 2017-12-28 | $0.2274000 | $0.2173000 | $0.2210000 | $0.2039000 |
| 2017-12-29 | $0.2173000 | $0.2228000 | $0.2319000 | $0.2130000 |
| 2017-12-30 | $0.2241000 | $0.1905000 | $0.1966000 | $0.1741000 |
| 2017-12-31 | $0.1905000 | $0.2403000 | $0.2867000 | $0.2032000 |
| 2018-01-01 | $0.2460000 | $0.3212000 | $0.3496000 | $0.2278000 |
| 2018-01-02 | $0.3212000 | $0.3066000 | $0.4080000 | $0.2908000 |
| 2018-01-03 | $0.3069000 | $0.3295000 | $0.3309000 | $0.3059000 |
| 2018-01-04 | $0.3295000 | $0.3215000 | $0.3522000 | $0.3042000 |
| 2018-01-05 | $0.3188000 | $0.3291000 | $0.3815000 | $0.3057000 |
| 2018-01-06 | $0.3286000 | $0.3761000 | $0.3778000 | $0.3096000 |
| 2018-01-07 | $0.3761000 | $0.3786000 | $0.4042000 | $0.3419000 |
| 2018-01-08 | $0.3786000 | $0.3385000 | $0.3728000 | $0.3296000 |
| 2018-01-09 | $0.3385000 | $0.4044000 | $0.4345000 | $0.3183000 |
| 2018-01-10 | $0.4044000 | $0.4036000 | $0.4685000 | $0.3892000 |
| 2018-01-11 | $0.4036000 | $0.4911000 | $0.5057000 | $0.3569000 |
| 2018-01-12 | $0.4844000 | $0.5076000 | $0.5297000 | $0.4330000 |
| 2018-01-13 | $0.5071000 | $0.5347000 | $0.5696000 | $0.4843000 |
| 2018-01-14 | $0.5352000 | $0.4561000 | $0.5350000 | $0.4561000 |
| 2018-01-15 | $0.4561000 | $0.4955000 | $0.5150000 | $0.3846000 |
| 2018-01-16 | $0.4956000 | $0.2595000 | $0.4131000 | $0.2341000 |
| 2018-01-17 | $0.2605000 | $0.2753000 | $0.2854000 | $0.2281000 |
| 2018-01-18 | $0.2753000 | $0.2877000 | $0.3103000 | $0.2607000 |
| 2018-01-19 | $0.2877000 | $0.2907000 | $0.2996000 | $0.2744000 |
| 2018-01-20 | $0.2907000 | $0.3130000 | $0.3266000 | $0.2995000 |
| 2018-01-21 | $0.3129000 | $0.2539000 | $0.2861000 | $0.2355000 |
| 2018-01-22 | $0.2539000 | $0.2333000 | $0.2767000 | $0.2187000 |
| 2018-01-23 | $0.2333000 | $0.2364000 | $0.2420000 | $0.2234000 |
| 2018-01-24 | $0.2363000 | $0.2490000 | $0.2511000 | $0.2381000 |
| 2018-01-25 | $0.2490000 | $0.2524000 | $0.2570000 | $0.2410000 |
| 2018-01-26 | $0.2524000 | $0.2385000 | $0.2621000 | $0.2301000 |
| 2018-01-27 | $0.2385000 | $0.2472000 | $0.2538000 | $0.2276000 |
| 2018-01-28 | $0.2472000 | $0.2507000 | $0.2615000 | $0.2471000 |
| 2018-01-29 | $0.2507000 | $0.3126000 | $0.3595000 | $0.2294000 |
| 2018-01-30 | $0.3127000 | $0.3609000 | $0.4042000 | $0.2538000 |
| 2018-01-31 | $0.3588000 | $0.3988000 | $0.4807000 | $0.3172000 |
| 2018-02-01 | $0.3992000 | $0.3450000 | $0.4443000 | $0.3281000 |
| 2018-02-02 | $0.3454000 | $0.2256000 | $0.3394000 | $0.1940000 |
| 2018-02-03 | $0.2247000 | $0.2226000 | $0.2747000 | $0.2035000 |
| 2018-02-04 | $0.2205000 | $0.1902000 | $0.2079000 | $0.1649000 |
| 2018-02-05 | $0.1908000 | $0.1389000 | $0.1647000 | $0.1169000 |
| 2018-02-06 | $0.1401000 | $0.1536000 | $0.1714000 | $0.1415000 |
| 2018-02-07 | $0.1536000 | $0.1506000 | $0.1556000 | $0.1456000 |
| 2018-02-08 | $0.1482000 | $0.1617000 | $0.1665000 | $0.1549000 |
| 2018-02-09 | $0.1616000 | $0.1736000 | $0.1776000 | $0.1675000 |
| 2018-02-10 | $0.1736000 | $0.1680000 | $0.1764000 | $0.1680000 |
| 2018-02-11 | $0.1680000 | $0.1576000 | $0.1637000 | $0.1557000 |
| 2018-02-12 | $0.1576000 | $0.2009000 | $0.2009000 | $0.1719000 |
| 2018-02-13 | $0.1992000 | $0.1821000 | $0.2042000 | $0.1712000 |
| 2018-02-14 | $0.1797000 | $0.1939000 | $0.2119000 | $0.1930000 |
| 2018-02-15 | $0.1939000 | $0.1957000 | $0.2085000 | $0.1938000 |
| 2018-02-16 | $0.1938000 | $0.1993000 | $0.2089000 | $0.1962000 |
| 2018-02-17 | $0.1998000 | $0.2155000 | $0.2244000 | $0.2150000 |
| 2018-02-18 | $0.2155000 | $0.1850000 | $0.2044000 | $0.1808000 |
| 2018-02-19 | $0.1832000 | $0.1902000 | $0.2068000 | $0.1853000 |
| 2018-02-20 | $0.1902000 | $0.1858000 | $0.1946000 | $0.1700000 |
| 2018-02-21 | $0.1834000 | $0.1646000 | $0.1781000 | $0.1581000 |
| 2018-02-22 | $0.1646000 | $0.1576000 | $0.1663000 | $0.1537000 |
| 2018-02-23 | $0.1544000 | $0.1697000 | $0.2035000 | $0.1588000 |
| 2018-02-24 | $0.1697000 | $0.2359000 | $0.2541000 | $0.1578000 |
| 2018-02-25 | $0.2359000 | $0.3046000 | $0.3557000 | $0.2210000 |
| 2018-02-26 | $0.2997000 | $0.3139000 | $0.3821000 | $0.2845000 |
| 2018-02-27 | $0.3139000 | $0.2794000 | $0.3644000 | $0.2634000 |
| 2018-02-28 | $0.2769000 | $0.1379000 | $0.2923000 | $0.1225000 |
| 2018-03-01 | $0.1379000 | $0.1443000 | $0.2044000 | $0.1257000 |
| 2018-03-02 | $0.1445000 | $0.1394000 | $0.1677000 | $0.1270000 |
| 2018-03-03 | $0.1394000 | $0.1312000 | $0.1513000 | $0.1296000 |
| 2018-03-04 | $0.1312000 | $0.1383000 | $0.1496000 | $0.1291000 |
| 2018-03-05 | $0.1368000 | $0.1337000 | $0.1459000 | $0.1268000 |
| 2018-03-06 | $0.1337000 | $0.1362000 | $0.1362000 | $0.1232000 |
| 2018-03-07 | $0.1362000 | $0.1179000 | $0.1265000 | $0.1133000 |
| 2018-03-08 | $0.1179000 | $0.1104000 | $0.1131000 | $0.1072000 |
| 2018-03-09 | $0.1104000 | $0.1079000 | $0.1121000 | $0.1070000 |
| 2018-03-10 | $0.1079000 | $0.1079000 | $0.1100000 | $0.1026000 |
| 2018-03-11 | $0.1079000 | $0.1125000 | $0.1185000 | $0.1099000 |
| 2018-03-12 | $0.1125000 | $0.1106000 | $0.1143000 | $0.1064000 |
| 2018-03-13 | $0.1106000 | $0.1101000 | $0.1126000 | $0.1063000 |
| 2018-03-14 | $0.1099000 | $0.0964 | $0.1006000 | $0.0945 |
| 2018-03-15 | $0.0964 | $0.0920 | $0.0976 | $0.0910 |
| 2018-03-16 | $0.0920 | $0.0903 | $0.0953 | $0.0890 |
| 2018-03-17 | $0.0903 | $0.0815 | $0.0883 | $0.0789 |
| 2018-03-18 | $0.0815 | $0.0877 | $0.0914 | $0.0698 |
| 2018-03-19 | $0.0877 | $0.0867 | $0.0940 | $0.0863 |
| 2018-03-20 | $0.0867 | $0.0905 | $0.0941 | $0.0891 |
| 2018-03-21 | $0.0905 | $0.0897 | $0.0936 | $0.0897 |
| 2018-03-22 | $0.0897 | $0.0894 | $0.0894 | $0.0856 |
| 2018-03-23 | $0.0894 | $0.1234000 | $0.1234000 | $0.0915 |
| 2018-03-24 | $0.1234000 | $0.1010000 | $0.1188000 | $0.0902 |
| 2018-03-25 | $0.1010000 | $0.0976 | $0.1001000 | $0.0890 |
| 2018-03-26 | $0.0976 | $0.0853 | $0.0951 | $0.0815 |
| 2018-03-27 | $0.0853 | $0.0822 | $0.0840 | $0.0811 |
| 2018-03-28 | $0.0821 | $0.0825 | $0.0849 | $0.0807 |
| 2018-03-29 | $0.0825 | $0.0690 | $0.0748 | $0.0677 |
| 2018-03-30 | $0.0690 | $0.0687 | $0.0709 | $0.0652 |
| 2018-03-31 | $0.0687 | $0.0692 | $0.0717 | $0.0669 |
| 2018-04-01 | $0.0692 | $0.0685 | $0.0699 | $0.0651 |
| 2018-04-02 | $0.0685 | $0.0727 | $0.0732 | $0.0674 |
| 2018-04-03 | $0.0727 | $0.0775 | $0.0836 | $0.0732 |
| 2018-04-04 | $0.0775 | $0.0696 | $0.0747 | $0.0669 |
| 2018-04-05 | $0.0696 | $0.0674 | $0.0712 | $0.0662 |
| 2018-04-06 | $0.0674 | $0.0652 | $0.0670 | $0.0648 |
| 2018-04-07 | $0.0652 | $0.0688 | $0.0705 | $0.0679 |
| 2018-04-08 | $0.0688 | $0.0715 | $0.0730 | $0.0702 |
| 2018-04-09 | $0.0715 | $0.0689 | $0.0701 | $0.0678 |
| 2018-04-10 | $0.0689 | $0.0700 | $0.0715 | $0.0687 |
| 2018-04-11 | $0.0700 | $0.0746 | $0.0770 | $0.0700 |
| 2018-04-12 | $0.0746 | $0.0828 | $0.0870 | $0.0796 |
| 2018-04-13 | $0.0827 | $0.0836 | $0.0906 | $0.0793 |
| 2018-04-14 | $0.0836 | $0.0838 | $0.0870 | $0.0816 |
| 2018-04-15 | $0.0838 | $0.0872 | $0.0880 | $0.0860 |
| 2018-04-16 | $0.0872 | $0.0858 | $0.0897 | $0.0827 |
| 2018-04-17 | $0.0858 | $0.0853 | $0.0871 | $0.0820 |
| 2018-04-18 | $0.0853 | $0.0941 | $0.0945 | $0.0880 |
| 2018-04-19 | $0.0941 | $0.0967 | $0.1008000 | $0.0951 |
| 2018-04-20 | $0.0967 | $0.1041000 | $0.1051000 | $0.0992500 |
| 2018-04-21 | $0.1041000 | $0.1007000 | $0.1054000 | $0.0957 |
| 2018-04-22 | $0.1007000 | $0.1008000 | $0.1016000 | $0.0959 |
| 2018-04-23 | $0.1008000 | $0.1049000 | $0.1058000 | $0.1000000 |
| 2018-04-24 | $0.1049000 | $0.1117000 | $0.1232000 | $0.1090000 |
| 2018-04-25 | $0.1117000 | $0.0965 | $0.1037000 | $0.0914 |
| 2018-04-26 | $0.0954 | $0.1021000 | $0.1098000 | $0.0965 |
| 2018-04-27 | $0.1022000 | $0.0964 | $0.1005000 | $0.0948 |
| 2018-04-28 | $0.0964 | $0.1209000 | $0.1302000 | $0.0977 |
| 2018-04-29 | $0.1209000 | $0.1146000 | $0.1275000 | $0.1124000 |
| 2018-04-30 | $0.1146000 | $0.1080000 | $0.1146000 | $0.1061000 |
| 2018-05-01 | $0.1080000 | $0.1115000 | $0.1144000 | $0.1054000 |
| 2018-05-02 | $0.1115000 | $0.1196000 | $0.1232000 | $0.1121000 |
| 2018-05-03 | $0.1196000 | $0.1194000 | $0.1275000 | $0.1173000 |
| 2018-05-04 | $0.1194000 | $0.1180000 | $0.1206000 | $0.1155000 |
| 2018-05-05 | $0.1181000 | $0.1192000 | $0.1220000 | $0.1155000 |
| 2018-05-06 | $0.1192000 | $0.1137000 | $0.1168000 | $0.1115000 |
| 2018-05-07 | $0.1137000 | $0.1114000 | $0.1159000 | $0.1058000 |
| 2018-05-08 | $0.1114000 | $0.1048000 | $0.1115000 | $0.1022000 |
| 2018-05-09 | $0.1048000 | $0.1049000 | $0.1109000 | $0.1018000 |
| 2018-05-10 | $0.1049000 | $0.1012000 | $0.1048000 | $0.0967 |
| 2018-05-11 | $0.1012000 | $0.0875 | $0.0943 | $0.0856 |
| 2018-05-12 | $0.0875 | $0.0870 | $0.0891 | $0.0803 |
| 2018-05-13 | $0.0870 | $0.0921 | $0.0932 | $0.0888 |
| 2018-05-14 | $0.0921 | $0.0887 | $0.0927 | $0.0876 |
| 2018-05-15 | $0.0887 | $0.0873 | $0.0883 | $0.0861 |
| 2018-05-16 | $0.0873 | $0.0859 | $0.0870 | $0.0840 |
| 2018-05-17 | $0.0859 | $0.0812 | $0.0834 | $0.0807 |
| 2018-05-18 | $0.0812 | $0.0826 | $0.0874 | $0.0808 |
| 2018-05-19 | $0.0826 | $0.0848 | $0.0858 | $0.0811 |
| 2018-05-20 | $0.0848 | $0.0896 | $0.0913 | $0.0854 |
| 2018-05-21 | $0.0896 | $0.0846 | $0.0887 | $0.0802 |
| 2018-05-22 | $0.0846 | $0.0772 | $0.0804 | $0.0768 |
| 2018-05-23 | $0.0772 | $0.0737 | $0.0750 | $0.0717 |
| 2018-05-24 | $0.0737 | $0.0738 | $0.0750 | $0.0727 |
| 2018-05-25 | $0.0738 | $0.0712 | $0.0738 | $0.0712 |
| 2018-05-26 | $0.0712 | $0.0697 | $0.0708 | $0.0693 |
| 2018-05-27 | $0.0697 | $0.0696 | $0.0708 | $0.0693 |
| 2018-05-28 | $0.0696 | $0.0661 | $0.0683 | $0.0650 |
| 2018-05-29 | $0.0661 | $0.0687 | $0.0703 | $0.0671 |
| 2018-05-30 | $0.0687 | $0.0691 | $0.0699 | $0.0674 |
| 2018-05-31 | $0.0691 | $0.0708 | $0.0720 | $0.0685 |
| 2018-06-01 | $0.0708 | $0.0702 | $0.0711 | $0.0694 |
| 2018-06-02 | $0.0702 | $0.0712 | $0.0720 | $0.0703 |
| 2018-06-03 | $0.0712 | $0.0733 | $0.0744 | $0.0715 |
| 2018-06-04 | $0.0733 | $0.0699 | $0.0714 | $0.0699 |
| 2018-06-05 | $0.0699 | $0.0716 | $0.0720 | $0.0704 |
| 2018-06-06 | $0.0716 | $0.0709 | $0.0724 | $0.0708 |
| 2018-06-07 | $0.0709 | $0.0723 | $0.0728 | $0.0710 |
| 2018-06-08 | $0.0723 | $0.0708 | $0.0716 | $0.0699 |
| 2018-06-09 | $0.0708 | $0.0691 | $0.0697 | $0.0682 |
| 2018-06-10 | $0.0691 | $0.0615 | $0.0627 | $0.0588 |
| 2018-06-11 | $0.0615 | $0.0604 | $0.0627 | $0.0593 |
| 2018-06-12 | $0.0604 | $0.0569 | $0.0597 | $0.0569 |
| 2018-06-13 | $0.0569 | $0.0543 | $0.0565 | $0.0543 |
| 2018-06-14 | $0.0543 | $0.0584 | $0.0586 | $0.0565 |
| 2018-06-15 | $0.0584 | $0.0557 | $0.0564 | $0.0555 |
| 2018-06-16 | $0.0557 | $0.0573 | $0.0581 | $0.0555 |
| 2018-06-17 | $0.0573 | $0.0557 | $0.0569 | $0.0553 |
| 2018-06-18 | $0.0557 | $0.0568 | $0.0599 | $0.0567 |
| 2018-06-19 | $0.0568 | $0.0579 | $0.0590 | $0.0570 |
| 2018-06-20 | $0.0579 | $0.0596 | $0.0609 | $0.0561 |
| 2018-06-21 | $0.0596 | $0.0567 | $0.0600 | $0.0567 |
| 2018-06-22 | $0.0567 | $0.0501 | $0.0520 | $0.0501 |
| 2018-06-23 | $0.0501 | $0.0511 | $0.0519 | $0.0511 |
| 2018-06-24 | $0.0511 | $0.0491400 | $0.0518 | $0.0468600 |
| 2018-06-25 | $0.0491400 | $0.0490200 | $0.0499600 | $0.0476400 |
| 2018-06-26 | $0.0490200 | $0.0467000 | $0.0477300 | $0.0462700 |
| 2018-06-27 | $0.0467300 | $0.0469200 | $0.0479000 | $0.0463700 |
| 2018-06-28 | $0.0469200 | $0.0443900 | $0.0454400 | $0.0440300 |
| 2018-06-29 | $0.0443800 | $0.0475200 | $0.0480200 | $0.0464700 |
| 2018-06-30 | $0.0475200 | $0.0493600 | $0.0515 | $0.0478900 |
| 2018-07-01 | $0.0493600 | $0.0496300 | $0.0502 | $0.0488100 |
| 2018-07-02 | $0.0496600 | $0.0531 | $0.0531 | $0.0505 |
| 2018-07-03 | $0.0531 | $0.0564 | $0.0582 | $0.0514 |
| 2018-07-04 | $0.0564 | $0.0538 | $0.0571 | $0.0521 |
| 2018-07-05 | $0.0538 | $0.0555 | $0.0556 | $0.0514 |
| 2018-07-06 | $0.0555 | $0.0555 | $0.0561 | $0.0532 |
| 2018-07-07 | $0.0555 | $0.0527 | $0.0571 | $0.0525 |
| 2018-07-08 | $0.0527 | $0.0537 | $0.0537 | $0.0515 |
| 2018-07-09 | $0.0537 | $0.0536 | $0.0555 | $0.0525 |
| 2018-07-10 | $0.0536 | $0.0489400 | $0.0530 | $0.0476200 |
| 2018-07-11 | $0.0489400 | $0.0478900 | $0.0505 | $0.0470600 |
| 2018-07-12 | $0.0486600 | $0.0477800 | $0.0491500 | $0.0463400 |
| 2018-07-13 | $0.0477800 | $0.0464100 | $0.0477200 | $0.0458500 |
| 2018-07-14 | $0.0464100 | $0.0482700 | $0.0513 | $0.0467000 |
| 2018-07-15 | $0.0482700 | $0.0472200 | $0.0497700 | $0.0472200 |
| 2018-07-16 | $0.0472200 | $0.0516 | $0.0531 | $0.0500 |
| 2018-07-17 | $0.0516 | $0.0560 | $0.0607 | $0.0560 |
| 2018-07-18 | $0.0560 | $0.0572 | $0.0576 | $0.0545 |
| 2018-07-19 | $0.0572 | $0.0577 | $0.0584 | $0.0560 |
| 2018-07-20 | $0.0577 | $0.0541 | $0.0579 | $0.0541 |
| 2018-07-21 | $0.0541 | $0.0535 | $0.0552 | $0.0518 |
| 2018-07-22 | $0.0535 | $0.0515 | $0.0535 | $0.0507 |
| 2018-07-23 | $0.0515 | $0.0520 | $0.0552 | $0.0518 |
| 2018-07-24 | $0.0520 | $0.0539 | $0.0574 | $0.0527 |
| 2018-07-25 | $0.0539 | $0.0539 | $0.0539 | $0.0516 |
| 2018-07-26 | $0.0539 | $0.0121400 | $0.0524 | $0.005635 |
| 2018-07-27 | $0.0134900 | $0.008838 | $0.0144000 | $0.007037 |
| 2018-07-28 | $0.008838 | $0.007243 | $0.009219 | $0.007161 |
| 2018-07-29 | $0.007243 | $0.005670 | $0.008217 | $0.005423 |
| 2018-07-30 | $0.005670 | $0.0044150 | $0.006623 | $0.0041700 |
| 2018-07-31 | $0.0044150 | $0.0044860 | $0.006188 | $0.0033260 |
| 2018-08-01 | $0.0044870 | $0.006393 | $0.0118000 | $0.0041860 |
| 2018-08-02 | $0.006393 | $0.007014 | $0.007014 | $0.006336 |
| 2018-08-03 | $0.007014 | $0.006898 | $0.006898 | $0.006898 |
| 2018-08-04 | $0.006898 | $0.006527 | $0.006527 | $0.006527 |
| 2018-08-05 | $0.006527 | $0.006549 | $0.006549 | $0.006549 |
| 2018-08-06 | $0.006550 | $0.006460 | $0.006460 | $0.006460 |
| 2018-08-07 | $0.006460 | $0.006253 | $0.006253 | $0.006253 |
| 2018-08-08 | $0.006253 | $0.005845 | $0.005845 | $0.005845 |
| 2018-08-09 | $0.005845 | $0.006085 | $0.006085 | $0.006085 |
| 2018-08-10 | $0.006085 | $0.005723 | $0.005723 | $0.005723 |
| 2018-08-11 | $0.005722 | $0.005806 | $0.005806 | $0.005806 |
| 2018-08-12 | $0.005806 | $0.005880 | $0.005880 | $0.005880 |
| 2018-08-13 | $0.005880 | $0.005825 | $0.005825 | $0.005825 |
| 2018-08-14 | $0.005825 | $0.005766 | $0.005766 | $0.005766 |
| 2018-08-15 | $0.005766 | $0.005835 | $0.005835 | $0.005835 |
| 2018-08-16 | $0.005835 | $0.005881 | $0.005881 | $0.005881 |
| 2018-08-17 | $0.005881 | $0.006130 | $0.006130 | $0.006130 |
| 2018-08-18 | $0.006130 | $0.005957 | $0.005957 | $0.005957 |
| 2018-08-19 | $0.005957 | $0.006047 | $0.006047 | $0.006047 |
| 2018-08-20 | $0.006047 | $0.005831 | $0.005831 | $0.005831 |
| 2018-08-21 | $0.005831 | $0.006037 | $0.006037 | $0.006037 |
| 2018-08-22 | $0.006037 | $0.005921 | $0.005921 | $0.005921 |
| 2018-08-23 | $0.005921 | $0.006081 | $0.006081 | $0.006081 |
| 2018-08-24 | $0.006081 | $0.006239 | $0.006239 | $0.006239 |
| 2018-08-25 | $0.006239 | $0.006277 | $0.006277 | $0.006277 |
| 2018-08-26 | $0.006277 | $0.006250 | $0.006250 | $0.006250 |
| 2018-08-27 | $0.006250 | $0.006432 | $0.006432 | $0.006432 |
| 2018-08-28 | $0.006432 | $0.006595 | $0.006595 | $0.006595 |
| 2018-08-29 | $0.006595 | $0.006558 | $0.006558 | $0.006558 |
| 2018-08-30 | $0.006558 | $0.006509 | $0.006509 | $0.006509 |
| 2018-08-31 | $0.006509 | $0.006535 | $0.006535 | $0.006535 |
| 2018-09-01 | $0.006535 | $0.006699 | $0.006699 | $0.006699 |
| 2018-09-02 | $0.006699 | $0.006790 | $0.006790 | $0.006790 |
| 2018-09-03 | $0.006790 | $0.006761 | $0.006761 | $0.006761 |
| 2018-09-04 | $0.006761 | $0.006854 | $0.006854 | $0.006854 |
| 2018-09-05 | $0.006854 | $0.006236 | $0.006236 | $0.006236 |
| 2018-09-06 | $0.006236 | $0.006059 | $0.006059 | $0.006059 |
| 2018-09-07 | $0.006059 | $0.005963 | $0.005963 | $0.005963 |
| 2018-09-08 | $0.005964 | $0.005766 | $0.005766 | $0.005766 |
| 2018-09-09 | $0.005766 | $0.005812 | $0.005812 | $0.005812 |
| 2018-09-10 | $0.005812 | $0.005882 | $0.005882 | $0.005882 |
| 2018-09-11 | $0.005882 | $0.005855 | $0.005855 | $0.005855 |
| 2018-09-12 | $0.005855 | $0.005894 | $0.005894 | $0.005894 |
| 2018-09-13 | $0.005893 | $0.006038 | $0.006038 | $0.006038 |
| 2018-09-14 | $0.006038 | $0.006032 | $0.006032 | $0.006032 |
| 2018-09-15 | $0.006031 | $0.006066 | $0.006066 | $0.006066 |
| 2018-09-16 | $0.006066 | $0.006047 | $0.006047 | $0.006047 |
| 2018-09-17 | $0.006047 | $0.005823 | $0.005823 | $0.005823 |
| 2018-09-18 | $0.005823 | $0.005902 | $0.005902 | $0.005902 |
| 2018-09-19 | $0.005902 | $0.005951 | $0.005951 | $0.005951 |
| 2018-09-20 | $0.005951 | $0.006050 | $0.006050 | $0.006050 |
| 2018-09-21 | $0.006051 | $0.006289 | $0.006289 | $0.006289 |
| 2018-09-22 | $0.006289 | $0.006246 | $0.006246 | $0.006246 |
| 2018-09-23 | $0.006246 | $0.006234 | $0.006234 | $0.006234 |
| 2018-09-24 | $0.006234 | $0.006123 | $0.006123 | $0.006123 |
| 2018-09-25 | $0.006123 | $0.005987 | $0.005987 | $0.005987 |
| 2018-09-26 | $0.005987 | $0.006010 | $0.006010 | $0.006010 |
| 2018-09-27 | $0.006010 | $0.006218 | $0.006218 | $0.006218 |
| 2018-09-28 | $0.006218 | $0.006171 | $0.006171 | $0.006171 |
| 2018-09-29 | $0.006171 | $0.006141 | $0.006141 | $0.006141 |
| 2018-09-30 | $0.006141 | $0.006160 | $0.006160 | $0.006160 |
| 2018-10-01 | $0.006160 | $0.006133 | $0.006133 | $0.006133 |
| 2018-10-02 | $0.006133 | $0.006069 | $0.006069 | $0.006069 |
| 2018-10-03 | $0.006069 | $0.006038 | $0.006038 | $0.006038 |
| 2018-10-04 | $0.006038 | $0.006119 | $0.006119 | $0.006119 |
| 2018-10-05 | $0.006119 | $0.006169 | $0.006169 | $0.006169 |
| 2018-10-06 | $0.006169 | $0.006129 | $0.006129 | $0.006129 |
| 2018-10-07 | $0.006129 | $0.006139 | $0.006139 | $0.006139 |
| 2018-10-08 | $0.006139 | $0.006185 | $0.006185 | $0.006185 |
| 2018-10-09 | $0.006185 | $0.006168 | $0.006168 | $0.006168 |
| 2018-10-10 | $0.006168 | $0.006120 | $0.006120 | $0.006120 |
| 2018-10-11 | $0.006120 | $0.005775 | $0.005775 | $0.005775 |
| 2018-10-12 | $0.005775 | $0.005813 | $0.005813 | $0.005813 |
| 2018-10-13 | $0.005814 | $0.005829 | $0.005829 | $0.005829 |
| 2018-10-14 | $0.005829 | $0.005838 | $0.005838 | $0.005838 |
| 2018-10-15 | $0.005838 | $0.006149 | $0.006149 | $0.006149 |
| 2018-10-16 | $0.006150 | $0.006122 | $0.006122 | $0.006122 |
| 2018-10-17 | $0.006122 | $0.006114 | $0.006114 | $0.006114 |
| 2018-10-18 | $0.006116 | $0.006035 | $0.006035 | $0.006035 |
| 2018-10-19 | $0.006035 | $0.006016 | $0.006016 | $0.006016 |
| 2018-10-20 | $0.006016 | $0.006036 | $0.006036 | $0.006036 |
| 2018-10-21 | $0.006036 | $0.006054 | $0.006054 | $0.006054 |
| 2018-10-22 | $0.006054 | $0.006029 | $0.006029 | $0.006029 |
| 2018-10-23 | $0.006030 | $0.006017 | $0.006017 | $0.006017 |
| 2018-10-24 | $0.006018 | $0.006023 | $0.006023 | $0.006023 |
| 2018-10-25 | $0.006023 | $0.006010 | $0.006010 | $0.006010 |
| 2018-10-26 | $0.006010 | $0.006005 | $0.006005 | $0.006005 |
| 2018-10-27 | $0.006005 | $0.006017 | $0.006017 | $0.006017 |
| 2018-10-28 | $0.006017 | $0.006018 | $0.006018 | $0.006018 |
| 2018-10-29 | $0.006018 | $0.005872 | $0.005872 | $0.005872 |
| 2018-10-30 | $0.005872 | $0.005867 | $0.005867 | $0.005867 |
| 2018-10-31 | $0.005867 | $0.005899 | $0.005899 | $0.005899 |
| 2018-11-01 | $0.005899 | $0.005935 | $0.005935 | $0.005935 |
| 2018-11-02 | $0.005935 | $0.005947 | $0.005947 | $0.005947 |
| 2018-11-03 | $0.005947 | $0.005930 | $0.005930 | $0.005930 |
| 2018-11-04 | $0.005930 | $0.006014 | $0.006014 | $0.006014 |
| 2018-11-05 | $0.006014 | $0.005983 | $0.005983 | $0.005983 |
| 2018-11-06 | $0.005983 | $0.006026 | $0.006026 | $0.006026 |
| 2018-11-07 | $0.006026 | $0.006073 | $0.006073 | $0.006073 |
| 2018-11-08 | $0.006074 | $0.005995 | $0.005995 | $0.005995 |
| 2018-11-09 | $0.005995 | $0.005932 | $0.005932 | $0.005932 |
| 2018-11-10 | $0.005932 | $0.005949 | $0.005949 | $0.005949 |
| 2018-11-11 | $0.005949 | $0.005960 | $0.005960 | $0.005960 |
| 2018-11-12 | $0.005960 | $0.005929 | $0.005929 | $0.005929 |
| 2018-11-13 | $0.005929 | $0.005895 | $0.005895 | $0.005895 |
| 2018-11-14 | $0.005895 | $0.005340 | $0.005340 | $0.005340 |
| 2018-11-15 | $0.005339 | $0.005252 | $0.005252 | $0.005252 |
| 2018-11-16 | $0.005252 | $0.005195 | $0.005195 | $0.005195 |
| 2018-11-17 | $0.005196 | $0.005179 | $0.005179 | $0.005179 |
| 2018-11-18 | $0.005178 | $0.005222 | $0.005222 | $0.005222 |
| 2018-11-19 | $0.005222 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2018-11-20 | $0.0044730 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2018-11-21 | $0.0041310 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-11-22 | $0.0042720 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2018-11-23 | $0.0040180 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2018-11-24 | $0.0040390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2018-11-25 | $0.0035840 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-11-26 | $0.0037240 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-11-27 | $0.0035200 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-11-28 | $0.0035550 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2018-11-29 | $0.0039650 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-11-30 | $0.0039870 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-12-01 | $0.0037290 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2018-12-02 | $0.0039040 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-12-03 | $0.0038540 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-12-04 | $0.0036000 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2018-12-05 | $0.0036720 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-12-06 | $0.0034760 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2018-12-07 | $0.0032410 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2018-12-08 | $0.0031810 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2018-12-09 | $0.0032190 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-12-10 | $0.0033410 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2018-12-11 | $0.0032240 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-12-12 | $0.0031630 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2018-12-13 | $0.0032420 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-12-14 | $0.0030740 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2018-12-15 | $0.0030090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-12-16 | $0.0030060 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-12-17 | $0.0030270 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-12-18 | $0.0033000 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2018-12-19 | $0.0034560 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-12-20 | $0.0034750 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-12-21 | $0.0038480 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-12-22 | $0.0036260 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2018-12-23 | $0.0037620 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2018-12-24 | $0.0037270 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-12-25 | $0.0037960 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-12-26 | $0.0035660 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2018-12-27 | $0.0035790 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2018-12-28 | $0.0033910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2018-12-29 | $0.0036720 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2018-12-30 | $0.0035310 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2018-12-31 | $0.0036230 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-01-01 | $0.0034850 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-01-02 | $0.0036090 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-01-03 | $0.0036840 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-01-04 | $0.0035670 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-01-05 | $0.0036030 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2019-01-06 | $0.0035860 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-07 | $0.0038160 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-08 | $0.0037670 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-01-09 | $0.0037580 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-01-10 | $0.0037650 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-01-11 | $0.0034110 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-01-12 | $0.0034120 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-01-13 | $0.0034080 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-01-14 | $0.0033030 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-01-15 | $0.0034450 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-01-16 | $0.0033680 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-01-17 | $0.0033890 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-01-18 | $0.0034270 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-01-19 | $0.0033930 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-01-20 | $0.0034690 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-01-21 | $0.0033180 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-01-22 | $0.0033220 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-23 | $0.0033500 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-01-24 | $0.0033220 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-01-25 | $0.0033470 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-01-26 | $0.0033320 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-01-27 | $0.0033450 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-28 | $0.0033160 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-01-29 | $0.0032120 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-01-30 | $0.0031790 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-31 | $0.0032250 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-02-01 | $0.0031940 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2019-02-02 | $0.0032190 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-02-03 | $0.0032630 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-04 | $0.0032080 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-02-05 | $0.0031910 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-02-06 | $0.0032060 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-02-07 | $0.0031570 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-08 | $0.0031390 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-02-09 | $0.0034040 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-10 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-02-11 | $0.0034270 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-02-12 | $0.0033590 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-02-13 | $0.0033640 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-02-14 | $0.0033530 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-15 | $0.0033380 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-02-16 | $0.0033420 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-02-17 | $0.0033640 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-02-18 | $0.0034140 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-02-19 | $0.0036390 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-20 | $0.0036500 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-02-21 | $0.0036960 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-22 | $0.0036610 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-02-23 | $0.0037050 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-02-24 | $0.0038590 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-02-25 | $0.0035080 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-02-26 | $0.0035760 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-02-27 | $0.0035510 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-02-28 | $0.0035630 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-03-01 | $0.0035560 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-03-02 | $0.0035630 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-03 | $0.0035740 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-04 | $0.0035450 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-03-05 | $0.0034700 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-03-06 | $0.0036030 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-03-07 | $0.0036040 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-03-08 | $0.0036110 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-03-09 | $0.0035970 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-03-10 | $0.0036710 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-03-11 | $0.0036550 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-03-12 | $0.0036040 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-03-13 | $0.0036160 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-03-14 | $0.0036070 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-03-15 | $0.0036100 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-03-16 | $0.0036520 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-03-17 | $0.0037450 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-03-18 | $0.0037180 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-03-19 | $0.0037100 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-03-20 | $0.0037420 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-03-21 | $0.0037730 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-03-22 | $0.0037170 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-03-23 | $0.0037210 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-03-24 | $0.0037270 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-03-25 | $0.0037150 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-03-26 | $0.0036500 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-03-27 | $0.0036660 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-03-28 | $0.0037630 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-03-29 | $0.0037540 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-30 | $0.0038240 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-03-31 | $0.0038300 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-04-01 | $0.0038250 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-04-02 | $0.0038610 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-04-04 | $0.0046280 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-04-05 | $0.0045690 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-04-06 | $0.0046940 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-04-07 | $0.0047030 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-04-08 | $0.0048370 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-04-09 | $0.0049240 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-04-10 | $0.0048370 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2019-04-11 | $0.0049460 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-04-12 | $0.0046950 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-04-13 | $0.0047260 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-04-14 | $0.0047250 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2019-04-15 | $0.0048040 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-04-16 | $0.0046850 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-04-17 | $0.0048480 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-04-18 | $0.0048700 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-04-19 | $0.0049190 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-04-20 | $0.0049250 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-04-21 | $0.0049530 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-04-22 | $0.0049340 | $0.005017 | $0.005017 | $0.005017 |
| 2019-04-23 | $0.005017 | $0.005151 | $0.005151 | $0.005151 |
| 2019-04-24 | $0.005151 | $0.005073 | $0.005073 | $0.005073 |
| 2019-04-25 | $0.005073 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-04-26 | $0.0048010 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-04-27 | $0.0048680 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-04-28 | $0.0048670 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-04-29 | $0.0049030 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2019-04-30 | $0.0048710 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-05-01 | $0.0049760 | $0.005012 | $0.005012 | $0.005012 |
| 2019-05-02 | $0.005012 | $0.005116 | $0.005116 | $0.005116 |
| 2019-05-03 | $0.005116 | $0.005351 | $0.005351 | $0.005351 |
| 2019-05-04 | $0.005351 | $0.005431 | $0.005431 | $0.005431 |
| 2019-05-05 | $0.005431 | $0.005389 | $0.005389 | $0.005389 |
| 2019-05-06 | $0.005389 | $0.005346 | $0.005346 | $0.005346 |
| 2019-05-07 | $0.005346 | $0.005412 | $0.005412 | $0.005412 |
| 2019-05-08 | $0.005412 | $0.005579 | $0.005579 | $0.005579 |
| 2019-05-09 | $0.005579 | $0.005740 | $0.005740 | $0.005740 |
| 2019-05-10 | $0.005740 | $0.005913 | $0.005913 | $0.005913 |
| 2019-05-11 | $0.005913 | $0.006688 | $0.006688 | $0.006688 |
| 2019-05-12 | $0.006688 | $0.006489 | $0.006489 | $0.006489 |
| 2019-05-13 | $0.006489 | $0.007260 | $0.007260 | $0.007260 |
| 2019-05-14 | $0.007260 | $0.007422 | $0.007422 | $0.007422 |
| 2019-05-15 | $0.007422 | $0.007611 | $0.007611 | $0.007611 |
| 2019-05-16 | $0.007611 | $0.007323 | $0.007323 | $0.007323 |
| 2019-05-17 | $0.007323 | $0.006856 | $0.006856 | $0.006856 |
| 2019-05-18 | $0.006856 | $0.006757 | $0.006757 | $0.006757 |
| 2019-05-19 | $0.006757 | $0.007620 | $0.007620 | $0.007620 |
| 2019-05-20 | $0.007620 | $0.007438 | $0.007438 | $0.007438 |
| 2019-05-21 | $0.007438 | $0.007392 | $0.007392 | $0.007392 |
| 2019-05-22 | $0.007392 | $0.007093 | $0.007093 | $0.007093 |
| 2019-05-23 | $0.007093 | $0.007325 | $0.007325 | $0.007325 |
| 2019-05-24 | $0.007325 | $0.007437 | $0.007437 | $0.007437 |
| 2019-05-25 | $0.007437 | $0.007495 | $0.007495 | $0.007495 |
| 2019-05-26 | $0.007495 | $0.008115 | $0.008115 | $0.008115 |
| 2019-05-27 | $0.008115 | $0.008170 | $0.008170 | $0.008170 |
| 2019-05-28 | $0.008170 | $0.008109 | $0.008109 | $0.008109 |
| 2019-05-29 | $0.008109 | $0.008058 | $0.008058 | $0.008058 |
| 2019-05-30 | $0.008058 | $0.007697 | $0.007697 | $0.007697 |
| 2019-05-31 | $0.007697 | $0.007952 | $0.007952 | $0.007952 |
| 2019-06-01 | $0.007952 | $0.007957 | $0.007957 | $0.007957 |
| 2019-06-02 | $0.007957 | $0.008126 | $0.008126 | $0.008126 |
| 2019-06-03 | $0.008126 | $0.007546 | $0.007546 | $0.007546 |
| 2019-06-04 | $0.007546 | $0.007140 | $0.007140 | $0.007140 |
| 2019-06-05 | $0.007140 | $0.007246 | $0.007246 | $0.007246 |
| 2019-06-06 | $0.007246 | $0.007261 | $0.007261 | $0.007261 |
| 2019-06-07 | $0.007261 | $0.007442 | $0.007442 | $0.007442 |
| 2019-06-08 | $0.007442 | $0.007378 | $0.007378 | $0.007378 |
| 2019-06-09 | $0.007378 | $0.007108 | $0.007108 | $0.007108 |
| 2019-06-10 | $0.007108 | $0.007460 | $0.007460 | $0.007460 |
| 2019-06-11 | $0.007460 | $0.007363 | $0.007363 | $0.007363 |
| 2019-06-12 | $0.007363 | $0.007602 | $0.007602 | $0.007602 |
| 2019-06-13 | $0.007602 | $0.007659 | $0.007659 | $0.007659 |
| 2019-06-14 | $0.007659 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-15 | $0.008085 | $0.008234 | $0.008234 | $0.008234 |
| 2019-06-16 | $0.008234 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-17 | $0.008351 | $0.008682 | $0.008682 | $0.008682 |
| 2019-06-18 | $0.008682 | $0.008446 | $0.008446 | $0.008446 |
| 2019-06-19 | $0.008446 | $0.008631 | $0.008631 | $0.008631 |
| 2019-06-20 | $0.008631 | $0.008869 | $0.008869 | $0.008869 |
| 2019-06-21 | $0.008869 | $0.009504 | $0.009504 | $0.009504 |
| 2019-06-22 | $0.009504 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-06-23 | $0.0099410 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-06-24 | $0.0101000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-06-26 | $0.0109200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-06-27 | $0.0120100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-06-28 | $0.0103700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-06-29 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-06-30 | $0.0110500 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-07-01 | $0.0100200 | $0.009850 | $0.009850 | $0.009850 |
| 2019-07-02 | $0.009850 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-07-03 | $0.0100900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-07-04 | $0.0111400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-05 | $0.0103800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-06 | $0.0102200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-07 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-07-08 | $0.0106700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-09 | $0.0114400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-07-10 | $0.0116900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-07-11 | $0.0112500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-07-12 | $0.0105500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-13 | $0.0109700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-14 | $0.0105700 | $0.009490 | $0.009490 | $0.009490 |
| 2019-07-15 | $0.009490 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-07-16 | $0.0100900 | $0.008764 | $0.008764 | $0.008764 |
| 2019-07-17 | $0.008764 | $0.009017 | $0.009017 | $0.009017 |
| 2019-07-18 | $0.009017 | $0.009894 | $0.009894 | $0.009894 |
| 2019-07-19 | $0.009894 | $0.009796 | $0.009796 | $0.009796 |
| 2019-07-20 | $0.009796 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-07-21 | $0.0100100 | $0.009846 | $0.009846 | $0.009846 |
| 2019-07-22 | $0.009846 | $0.009603 | $0.009603 | $0.009603 |
| 2019-07-23 | $0.009603 | $0.009164 | $0.009164 | $0.009164 |
| 2019-07-24 | $0.009164 | $0.009088 | $0.009088 | $0.009088 |
| 2019-07-25 | $0.009088 | $0.009191 | $0.009191 | $0.009191 |
| 2019-07-26 | $0.009191 | $0.009158 | $0.009158 | $0.009158 |
| 2019-07-27 | $0.009158 | $0.008815 | $0.008815 | $0.008815 |
| 2019-07-28 | $0.008815 | $0.008865 | $0.008865 | $0.008865 |
| 2019-07-29 | $0.008865 | $0.008841 | $0.008841 | $0.008841 |
| 2019-07-30 | $0.008841 | $0.008924 | $0.008924 | $0.008924 |
| 2019-07-31 | $0.008924 | $0.009383 | $0.009383 | $0.009383 |
| 2019-08-01 | $0.009383 | $0.009681 | $0.009681 | $0.009681 |
| 2019-08-02 | $0.009681 | $0.009792 | $0.009792 | $0.009792 |
| 2019-08-03 | $0.009792 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-08-04 | $0.0100600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-05 | $0.0102100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-06 | $0.0109800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-08-07 | $0.0106600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-08 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-09 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-10 | $0.0110300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-08-11 | $0.0105000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-08-12 | $0.0107400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-08-13 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-14 | $0.0101100 | $0.009330 | $0.009330 | $0.009330 |
| 2019-08-15 | $0.009330 | $0.009587 | $0.009587 | $0.009587 |
| 2019-08-16 | $0.009587 | $0.009635 | $0.009635 | $0.009635 |
| 2019-08-17 | $0.009635 | $0.009505 | $0.009505 | $0.009505 |
| 2019-08-18 | $0.009505 | $0.009603 | $0.009603 | $0.009603 |
| 2019-08-19 | $0.009603 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-20 | $0.0101600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-21 | $0.0100200 | $0.009422 | $0.009422 | $0.009422 |
| 2019-08-22 | $0.009422 | $0.009397 | $0.009397 | $0.009397 |
| 2019-08-23 | $0.009397 | $0.009682 | $0.009682 | $0.009682 |
| 2019-08-24 | $0.009682 | $0.009440 | $0.009440 | $0.009440 |
| 2019-08-25 | $0.009440 | $0.009432 | $0.009432 | $0.009432 |
| 2019-08-26 | $0.009432 | $0.009639 | $0.009639 | $0.009639 |
| 2019-08-27 | $0.009639 | $0.009463 | $0.009463 | $0.009463 |
| 2019-08-28 | $0.009463 | $0.009042 | $0.009042 | $0.009042 |
| 2019-08-29 | $0.009042 | $0.008828 | $0.008828 | $0.008828 |
| 2019-08-30 | $0.008828 | $0.008916 | $0.008916 | $0.008916 |
| 2019-08-31 | $0.008916 | $0.008951 | $0.008951 | $0.008951 |
| 2019-09-01 | $0.008951 | $0.009085 | $0.009085 | $0.009085 |
| 2019-09-02 | $0.009085 | $0.009660 | $0.009660 | $0.009660 |
| 2019-09-03 | $0.009660 | $0.009881 | $0.009881 | $0.009881 |
| 2019-09-04 | $0.009881 | $0.009844 | $0.009844 | $0.009844 |
| 2019-09-05 | $0.009844 | $0.009817 | $0.009817 | $0.009817 |
| 2019-09-06 | $0.009817 | $0.009588 | $0.009588 | $0.009588 |
| 2019-09-07 | $0.009588 | $0.009758 | $0.009758 | $0.009758 |
| 2019-09-08 | $0.009758 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-09 | $0.009691 | $0.009593 | $0.009593 | $0.009593 |
| 2019-09-10 | $0.009593 | $0.009402 | $0.009402 | $0.009402 |
| 2019-09-11 | $0.009402 | $0.009453 | $0.009453 | $0.009453 |
| 2019-09-12 | $0.009453 | $0.009699 | $0.009699 | $0.009699 |
| 2019-09-13 | $0.009699 | $0.009646 | $0.009646 | $0.009646 |
| 2019-09-14 | $0.009646 | $0.009640 | $0.009640 | $0.009640 |
| 2019-09-15 | $0.009640 | $0.009591 | $0.009591 | $0.009591 |
| 2019-09-16 | $0.009591 | $0.009553 | $0.009553 | $0.009553 |
| 2019-09-17 | $0.009553 | $0.009485 | $0.009485 | $0.009485 |
| 2019-09-18 | $0.009485 | $0.009452 | $0.009452 | $0.009452 |
| 2019-09-19 | $0.009452 | $0.009561 | $0.009561 | $0.009561 |
| 2019-09-20 | $0.009561 | $0.009464 | $0.009464 | $0.009464 |
| 2019-09-21 | $0.009464 | $0.009289 | $0.009289 | $0.009289 |
| 2019-09-22 | $0.009289 | $0.009334 | $0.009334 | $0.009334 |
| 2019-09-23 | $0.009334 | $0.009016 | $0.009016 | $0.009016 |
| 2019-09-24 | $0.009016 | $0.007945 | $0.007945 | $0.007945 |
| 2019-09-25 | $0.007945 | $0.007856 | $0.007856 | $0.007856 |
| 2019-09-26 | $0.007856 | $0.007510 | $0.007510 | $0.007510 |
| 2019-09-27 | $0.007510 | $0.007627 | $0.007627 | $0.007627 |
| 2019-09-28 | $0.007627 | $0.007648 | $0.007648 | $0.007648 |
| 2019-09-29 | $0.007648 | $0.007501 | $0.007501 | $0.007501 |
| 2019-09-30 | $0.007501 | $0.007733 | $0.007733 | $0.007733 |
| 2019-10-01 | $0.007733 | $0.007744 | $0.007744 | $0.007744 |
| 2019-10-02 | $0.007744 | $0.007804 | $0.007804 | $0.007804 |
| 2019-10-03 | $0.007804 | $0.007669 | $0.007669 | $0.007669 |
| 2019-10-04 | $0.007669 | $0.007596 | $0.007596 | $0.007596 |
| 2019-10-05 | $0.007596 | $0.007600 | $0.007600 | $0.007600 |
| 2019-10-06 | $0.007600 | $0.007318 | $0.007318 | $0.007318 |
| 2019-10-07 | $0.007318 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-08 | $0.007640 | $0.007618 | $0.007618 | $0.007618 |
| 2019-10-09 | $0.007618 | $0.007992 | $0.007992 | $0.007992 |
| 2019-10-10 | $0.007992 | $0.007995 | $0.007995 | $0.007995 |
| 2019-10-11 | $0.007995 | $0.007699 | $0.007699 | $0.007699 |
| 2019-10-12 | $0.007699 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-13 | $0.007734 | $0.007716 | $0.007716 | $0.007716 |
| 2019-10-14 | $0.007716 | $0.007778 | $0.007778 | $0.007778 |
| 2019-10-15 | $0.007778 | $0.007601 | $0.007601 | $0.007601 |
| 2019-10-16 | $0.007601 | $0.007453 | $0.007453 | $0.007453 |
| 2019-10-17 | $0.007453 | $0.007517 | $0.007517 | $0.007517 |
| 2019-10-18 | $0.007517 | $0.007415 | $0.007415 | $0.007415 |
| 2019-10-19 | $0.007415 | $0.007415 | $0.007415 | $0.007415 |
| 2019-10-20 | $0.007415 | $0.007670 | $0.007670 | $0.007670 |
| 2019-10-21 | $0.007670 | $0.007648 | $0.007648 | $0.007648 |
| 2019-10-22 | $0.007648 | $0.007472 | $0.007472 | $0.007472 |
| 2019-10-23 | $0.007472 | $0.006956 | $0.006956 | $0.006956 |
| 2019-10-24 | $0.006956 | $0.006923 | $0.006923 | $0.006923 |
| 2019-10-25 | $0.006923 | $0.008064 | $0.008064 | $0.008064 |
| 2019-10-26 | $0.008064 | $0.008611 | $0.008611 | $0.008611 |
| 2019-10-27 | $0.008611 | $0.008882 | $0.008882 | $0.008882 |
| 2019-10-28 | $0.008882 | $0.008577 | $0.008577 | $0.008577 |
| 2019-10-29 | $0.008577 | $0.008773 | $0.008773 | $0.008773 |
| 2019-10-30 | $0.008773 | $0.008528 | $0.008528 | $0.008528 |
| 2019-10-31 | $0.008528 | $0.008516 | $0.008516 | $0.008516 |
| 2019-11-01 | $0.008516 | $0.008612 | $0.008612 | $0.008612 |
| 2019-11-02 | $0.008612 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-03 | $0.008660 | $0.008576 | $0.008576 | $0.008576 |
| 2019-11-04 | $0.008576 | $0.008762 | $0.008762 | $0.008762 |
| 2019-11-05 | $0.008762 | $0.008671 | $0.008671 | $0.008671 |
| 2019-11-06 | $0.008671 | $0.008693 | $0.008693 | $0.008693 |
| 2019-11-07 | $0.008693 | $0.008564 | $0.008564 | $0.008564 |
| 2019-11-08 | $0.008564 | $0.008158 | $0.008158 | $0.008158 |
| 2019-11-09 | $0.008158 | $0.008205 | $0.008205 | $0.008205 |
| 2019-11-10 | $0.008205 | $0.008413 | $0.008413 | $0.008413 |
| 2019-11-11 | $0.008413 | $0.008115 | $0.008115 | $0.008115 |
| 2019-11-12 | $0.008115 | $0.008198 | $0.008198 | $0.008198 |
| 2019-11-13 | $0.008198 | $0.008160 | $0.008160 | $0.008160 |
| 2019-11-14 | $0.008160 | $0.008036 | $0.008036 | $0.008036 |
| 2019-11-15 | $0.008036 | $0.007876 | $0.007876 | $0.007876 |
| 2019-11-16 | $0.007876 | $0.007904 | $0.007904 | $0.007904 |
| 2019-11-17 | $0.007904 | $0.007919 | $0.007919 | $0.007919 |
| 2019-11-18 | $0.007919 | $0.007617 | $0.007617 | $0.007617 |
| 2019-11-19 | $0.007617 | $0.007564 | $0.007564 | $0.007564 |
| 2019-11-20 | $0.007564 | $0.007527 | $0.007527 | $0.007527 |
| 2019-11-21 | $0.007527 | $0.007098 | $0.007098 | $0.007098 |
| 2019-11-22 | $0.007098 | $0.006782 | $0.006782 | $0.006782 |
| 2019-11-23 | $0.006782 | $0.006825 | $0.006825 | $0.006825 |
| 2019-11-24 | $0.006825 | $0.006445 | $0.006445 | $0.006445 |
| 2019-11-25 | $0.006445 | $0.006639 | $0.006639 | $0.006639 |
| 2019-11-26 | $0.006639 | $0.006668 | $0.006668 | $0.006668 |
| 2019-11-27 | $0.006668 | $0.007004 | $0.007004 | $0.007004 |
| 2019-11-28 | $0.007004 | $0.006921 | $0.006921 | $0.006921 |
| 2019-11-29 | $0.006921 | $0.007226 | $0.007226 | $0.007226 |
| 2019-11-30 | $0.007226 | $0.007042 | $0.007042 | $0.007042 |
| 2019-12-01 | $0.007042 | $0.006901 | $0.006901 | $0.006901 |
| 2019-12-02 | $0.006901 | $0.006808 | $0.006808 | $0.006808 |
| 2019-12-03 | $0.006808 | $0.006802 | $0.006802 | $0.006802 |
| 2019-12-04 | $0.006802 | $0.006703 | $0.006703 | $0.006703 |
| 2019-12-05 | $0.006703 | $0.006888 | $0.006888 | $0.006888 |
| 2019-12-06 | $0.006888 | $0.007029 | $0.007029 | $0.007029 |
| 2019-12-07 | $0.007029 | $0.006989 | $0.006989 | $0.006989 |
| 2019-12-08 | $0.006989 | $0.007012 | $0.007012 | $0.007012 |
| 2019-12-09 | $0.007012 | $0.006836 | $0.006836 | $0.006836 |
| 2019-12-10 | $0.006836 | $0.006727 | $0.006727 | $0.006727 |
| 2019-12-11 | $0.006727 | $0.006707 | $0.006707 | $0.006707 |
| 2019-12-12 | $0.006707 | $0.006695 | $0.006695 | $0.006695 |
| 2019-12-13 | $0.006695 | $0.006753 | $0.006753 | $0.006753 |
| 2019-12-14 | $0.006753 | $0.006585 | $0.006585 | $0.006585 |
| 2019-12-15 | $0.006585 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-16 | $0.006633 | $0.006415 | $0.006415 | $0.006415 |
| 2019-12-17 | $0.006415 | $0.006171 | $0.006171 | $0.006171 |
| 2019-12-18 | $0.006171 | $0.006784 | $0.006784 | $0.006784 |
| 2019-12-19 | $0.006784 | $0.006658 | $0.006658 | $0.006658 |
| 2019-12-20 | $0.006658 | $0.006699 | $0.006699 | $0.006699 |
| 2019-12-21 | $0.006699 | $0.006658 | $0.006658 | $0.006658 |
| 2019-12-22 | $0.006658 | $0.006991 | $0.006991 | $0.006991 |
| 2019-12-23 | $0.006991 | $0.006814 | $0.006814 | $0.006814 |
| 2019-12-24 | $0.006814 | $0.006753 | $0.006753 | $0.006753 |
| 2019-12-25 | $0.006753 | $0.006699 | $0.006699 | $0.006699 |
| 2019-12-26 | $0.006699 | $0.006703 | $0.006703 | $0.006703 |
| 2019-12-27 | $0.006703 | $0.006746 | $0.006746 | $0.006746 |
| 2019-12-28 | $0.006746 | $0.006804 | $0.006804 | $0.006804 |
| 2019-12-29 | $0.006804 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-30 | $0.006882 | $0.006728 | $0.006728 | $0.006728 |
| 2019-12-31 | $0.006728 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-01 | $0.006681 | $0.006687 | $0.006687 | $0.006687 |
| 2020-01-02 | $0.006687 | $0.006478 | $0.006478 | $0.006478 |
| 2020-01-03 | $0.006478 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-04 | $0.006826 | $0.006842 | $0.006842 | $0.006842 |
| 2020-01-05 | $0.006842 | $0.006845 | $0.006845 | $0.006845 |
| 2020-01-06 | $0.006845 | $0.007219 | $0.007219 | $0.007219 |
| 2020-01-07 | $0.007219 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-08 | $0.007589 | $0.007482 | $0.007482 | $0.007482 |
| 2020-01-09 | $0.007482 | $0.007270 | $0.007270 | $0.007270 |
| 2020-01-10 | $0.007270 | $0.007617 | $0.007617 | $0.007617 |
| 2020-01-11 | $0.007617 | $0.007463 | $0.007463 | $0.007463 |
| 2020-01-12 | $0.007463 | $0.007609 | $0.007609 | $0.007609 |
| 2020-01-13 | $0.007609 | $0.007539 | $0.007539 | $0.007539 |
| 2020-01-14 | $0.007539 | $0.008203 | $0.008203 | $0.008203 |
| 2020-01-15 | $0.008203 | $0.008196 | $0.008196 | $0.008196 |
| 2020-01-16 | $0.008196 | $0.008109 | $0.008109 | $0.008109 |
| 2020-01-17 | $0.008109 | $0.008272 | $0.008272 | $0.008272 |
| 2020-01-18 | $0.008272 | $0.008286 | $0.008286 | $0.008286 |
| 2020-01-19 | $0.008286 | $0.008093 | $0.008093 | $0.008093 |
| 2020-01-20 | $0.008093 | $0.008030 | $0.008030 | $0.008030 |
| 2020-01-21 | $0.008030 | $0.008114 | $0.008114 | $0.008114 |
| 2020-01-22 | $0.008114 | $0.008061 | $0.008061 | $0.008061 |
| 2020-01-23 | $0.008061 | $0.007807 | $0.007807 | $0.007807 |
| 2020-01-24 | $0.007807 | $0.007842 | $0.007842 | $0.007842 |
| 2020-01-25 | $0.007842 | $0.007762 | $0.007762 | $0.007762 |
| 2020-01-26 | $0.007762 | $0.008000 | $0.008000 | $0.008000 |
| 2020-01-27 | $0.008000 | $0.008276 | $0.008276 | $0.008276 |
| 2020-01-28 | $0.008276 | $0.008735 | $0.008735 | $0.008735 |
| 2020-01-29 | $0.008735 | $0.008636 | $0.008636 | $0.008636 |
| 2020-01-30 | $0.008636 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-31 | $0.008836 | $0.008688 | $0.008688 | $0.008688 |
| 2020-02-01 | $0.008688 | $0.008728 | $0.008728 | $0.008728 |
| 2020-02-02 | $0.008728 | $0.008681 | $0.008681 | $0.008681 |
| 2020-02-03 | $0.008681 | $0.008639 | $0.008639 | $0.008639 |
| 2020-02-04 | $0.008639 | $0.008530 | $0.008530 | $0.008530 |
| 2020-02-05 | $0.008530 | $0.008939 | $0.008939 | $0.008939 |
| 2020-02-06 | $0.008939 | $0.009073 | $0.009073 | $0.009073 |
| 2020-02-07 | $0.009073 | $0.009122 | $0.009122 | $0.009122 |
| 2020-02-08 | $0.009122 | $0.009205 | $0.009205 | $0.009205 |
| 2020-02-09 | $0.009205 | $0.009447 | $0.009447 | $0.009447 |
| 2020-02-10 | $0.009447 | $0.009168 | $0.009168 | $0.009168 |
| 2020-02-11 | $0.009168 | $0.009551 | $0.009551 | $0.009551 |
| 2020-02-12 | $0.009551 | $0.009624 | $0.009624 | $0.009624 |
| 2020-02-13 | $0.009624 | $0.009517 | $0.009517 | $0.009517 |
| 2020-02-14 | $0.009517 | $0.009635 | $0.009635 | $0.009635 |
| 2020-02-15 | $0.009635 | $0.009212 | $0.009212 | $0.009212 |
| 2020-02-16 | $0.009212 | $0.009231 | $0.009231 | $0.009231 |
| 2020-02-17 | $0.009231 | $0.009023 | $0.009023 | $0.009023 |
| 2020-02-18 | $0.009023 | $0.009470 | $0.009470 | $0.009470 |
| 2020-02-19 | $0.009470 | $0.008930 | $0.008930 | $0.008930 |
| 2020-02-20 | $0.008930 | $0.008936 | $0.008936 | $0.008936 |
| 2020-02-21 | $0.008936 | $0.009019 | $0.009019 | $0.009019 |
| 2020-02-22 | $0.009019 | $0.008994 | $0.008994 | $0.008994 |
| 2020-02-23 | $0.008994 | $0.009279 | $0.009279 | $0.009279 |
| 2020-02-24 | $0.009279 | $0.008988 | $0.008988 | $0.008988 |
| 2020-02-25 | $0.008988 | $0.008664 | $0.008664 | $0.008664 |
| 2020-02-26 | $0.008664 | $0.008178 | $0.008178 | $0.008178 |
| 2020-02-27 | $0.008178 | $0.008204 | $0.008204 | $0.008204 |
| 2020-02-28 | $0.008204 | $0.008109 | $0.008109 | $0.008109 |
| 2020-02-29 | $0.008109 | $0.007947 | $0.007947 | $0.007947 |
| 2020-03-01 | $0.007947 | $0.007951 | $0.007951 | $0.007951 |
| 2020-03-02 | $0.007951 | $0.008295 | $0.008295 | $0.008295 |
| 2020-03-03 | $0.008295 | $0.008152 | $0.008152 | $0.008152 |
| 2020-03-04 | $0.008152 | $0.008160 | $0.008160 | $0.008160 |
| 2020-03-05 | $0.008160 | $0.008440 | $0.008440 | $0.008440 |
| 2020-03-06 | $0.008440 | $0.008519 | $0.008519 | $0.008519 |
| 2020-03-07 | $0.008519 | $0.008280 | $0.008280 | $0.008280 |
| 2020-03-08 | $0.008280 | $0.007494 | $0.007494 | $0.007494 |
| 2020-03-09 | $0.007494 | $0.007388 | $0.007388 | $0.007388 |
| 2020-03-10 | $0.007388 | $0.007342 | $0.007342 | $0.007342 |
| 2020-03-11 | $0.007342 | $0.007389 | $0.007389 | $0.007389 |
| 2020-03-12 | $0.007389 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-03-13 | $0.0045730 | $0.005238 | $0.005238 | $0.005238 |
| 2020-03-14 | $0.005238 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-03-15 | $0.0048190 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2020-03-16 | $0.0049820 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2020-03-17 | $0.0046920 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-03-18 | $0.0049640 | $0.005034 | $0.005034 | $0.005034 |
| 2020-03-19 | $0.005034 | $0.005752 | $0.005752 | $0.005752 |
| 2020-03-20 | $0.005752 | $0.005772 | $0.005772 | $0.005772 |
| 2020-03-21 | $0.005772 | $0.005762 | $0.005762 | $0.005762 |
| 2020-03-22 | $0.005762 | $0.005420 | $0.005420 | $0.005420 |
| 2020-03-23 | $0.005420 | $0.006048 | $0.006048 | $0.006048 |
| 2020-03-24 | $0.006048 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-25 | $0.006293 | $0.006226 | $0.006226 | $0.006226 |
| 2020-03-26 | $0.006226 | $0.006285 | $0.006285 | $0.006285 |
| 2020-03-27 | $0.006285 | $0.005936 | $0.005936 | $0.005936 |
| 2020-03-28 | $0.005936 | $0.005815 | $0.005815 | $0.005815 |
| 2020-03-29 | $0.005815 | $0.005470 | $0.005470 | $0.005470 |
| 2020-03-30 | $0.005470 | $0.005955 | $0.005955 | $0.005955 |
| 2020-03-31 | $0.005955 | $0.005974 | $0.005974 | $0.005974 |
| 2020-04-01 | $0.005974 | $0.006197 | $0.006197 | $0.006197 |
| 2020-04-02 | $0.006197 | $0.006328 | $0.006328 | $0.006328 |
| 2020-04-03 | $0.006328 | $0.006272 | $0.006272 | $0.006272 |
| 2020-04-04 | $0.006272 | $0.006395 | $0.006395 | $0.006395 |
| 2020-04-05 | $0.006395 | $0.006307 | $0.006307 | $0.006307 |
| 2020-04-06 | $0.006307 | $0.006833 | $0.006833 | $0.006833 |
| 2020-04-07 | $0.006833 | $0.006697 | $0.006697 | $0.006697 |
| 2020-04-08 | $0.006697 | $0.006852 | $0.006852 | $0.006852 |
| 2020-04-09 | $0.006852 | $0.006784 | $0.006784 | $0.006784 |
| 2020-04-10 | $0.006784 | $0.006395 | $0.006395 | $0.006395 |
| 2020-04-11 | $0.006395 | $0.006405 | $0.006405 | $0.006405 |
| 2020-04-12 | $0.006405 | $0.006430 | $0.006430 | $0.006430 |
| 2020-04-13 | $0.006430 | $0.006379 | $0.006379 | $0.006379 |
| 2020-04-14 | $0.006379 | $0.006398 | $0.006398 | $0.006398 |
| 2020-04-15 | $0.006398 | $0.006165 | $0.006165 | $0.006165 |
| 2020-04-16 | $0.006165 | $0.006617 | $0.006617 | $0.006617 |
| 2020-04-17 | $0.006617 | $0.006545 | $0.006545 | $0.006545 |
| 2020-04-18 | $0.006545 | $0.006756 | $0.006756 | $0.006756 |
| 2020-04-19 | $0.006756 | $0.006634 | $0.006634 | $0.006634 |
| 2020-04-20 | $0.006634 | $0.006363 | $0.006363 | $0.006363 |
| 2020-04-21 | $0.006363 | $0.006375 | $0.006375 | $0.006375 |
| 2020-04-22 | $0.006375 | $0.006636 | $0.006636 | $0.006636 |
| 2020-04-23 | $0.006636 | $0.006965 | $0.006965 | $0.006965 |
| 2020-04-24 | $0.006965 | $0.006984 | $0.006984 | $0.006984 |
| 2020-04-25 | $0.006984 | $0.007019 | $0.007019 | $0.007019 |
| 2020-04-26 | $0.007019 | $0.007162 | $0.007162 | $0.007162 |
| 2020-04-27 | $0.007162 | $0.007242 | $0.007242 | $0.007242 |
| 2020-04-28 | $0.007242 | $0.007217 | $0.007217 | $0.007217 |
| 2020-04-29 | $0.007217 | $0.008170 | $0.008170 | $0.008170 |
| 2020-04-30 | $0.008170 | $0.008033 | $0.008033 | $0.008033 |
| 2020-05-01 | $0.008033 | $0.008211 | $0.008211 | $0.008211 |
| 2020-05-02 | $0.008211 | $0.008352 | $0.008352 | $0.008352 |
| 2020-05-03 | $0.008352 | $0.008284 | $0.008284 | $0.008284 |
| 2020-05-04 | $0.008284 | $0.008260 | $0.008260 | $0.008260 |
| 2020-05-05 | $0.008260 | $0.008398 | $0.008398 | $0.008398 |
| 2020-05-06 | $0.008398 | $0.008512 | $0.008512 | $0.008512 |
| 2020-05-07 | $0.008512 | $0.009300 | $0.009300 | $0.009300 |
| 2020-05-08 | $0.009300 | $0.009122 | $0.009122 | $0.009122 |
| 2020-05-09 | $0.009122 | $0.008873 | $0.008873 | $0.008873 |
| 2020-05-10 | $0.008873 | $0.008124 | $0.008124 | $0.008124 |
| 2020-05-11 | $0.008124 | $0.007969 | $0.007969 | $0.007969 |
| 2020-05-12 | $0.007969 | $0.008204 | $0.008204 | $0.008204 |
| 2020-05-13 | $0.008204 | $0.008665 | $0.008665 | $0.008665 |
| 2020-05-14 | $0.008665 | $0.009108 | $0.009108 | $0.009108 |
| 2020-05-15 | $0.009108 | $0.008660 | $0.008660 | $0.008660 |
| 2020-05-16 | $0.008660 | $0.008730 | $0.008730 | $0.008730 |
| 2020-05-17 | $0.008730 | $0.008994 | $0.008994 | $0.008994 |
| 2020-05-18 | $0.008994 | $0.009042 | $0.009042 | $0.009042 |
| 2020-05-19 | $0.009042 | $0.009096 | $0.009096 | $0.009096 |
| 2020-05-20 | $0.009096 | $0.008844 | $0.008844 | $0.008844 |
| 2020-05-21 | $0.008844 | $0.008425 | $0.008425 | $0.008425 |
| 2020-05-22 | $0.008425 | $0.008529 | $0.008529 | $0.008529 |
| 2020-05-23 | $0.008529 | $0.008543 | $0.008543 | $0.008543 |
| 2020-05-24 | $0.008543 | $0.008108 | $0.008108 | $0.008108 |
| 2020-05-25 | $0.008108 | $0.008278 | $0.008278 | $0.008278 |
| 2020-05-26 | $0.008278 | $0.008225 | $0.008225 | $0.008225 |
| 2020-05-27 | $0.008225 | $0.008560 | $0.008560 | $0.008560 |
| 2020-05-28 | $0.008560 | $0.008909 | $0.008909 | $0.008909 |
| 2020-05-29 | $0.008909 | $0.008765 | $0.008765 | $0.008765 |
| 2020-05-30 | $0.008765 | $0.009021 | $0.009021 | $0.009021 |
| 2020-05-31 | $0.009021 | $0.008789 | $0.008789 | $0.008789 |
| 2020-06-01 | $0.008789 | $0.009496 | $0.009496 | $0.009496 |
| 2020-06-02 | $0.009496 | $0.008857 | $0.008857 | $0.008857 |
| 2020-06-03 | $0.008857 | $0.008989 | $0.008989 | $0.008989 |
| 2020-06-04 | $0.008989 | $0.009109 | $0.009109 | $0.009109 |
| 2020-06-05 | $0.009109 | $0.008948 | $0.008948 | $0.008948 |
| 2020-06-06 | $0.008948 | $0.008994 | $0.008994 | $0.008994 |
| 2020-06-07 | $0.008994 | $0.009068 | $0.009068 | $0.009068 |
| 2020-06-08 | $0.009068 | $0.009098 | $0.009098 | $0.009098 |
| 2020-06-09 | $0.009098 | $0.009095 | $0.009095 | $0.009095 |
| 2020-06-10 | $0.009095 | $0.009199 | $0.009199 | $0.009199 |
| 2020-06-11 | $0.009199 | $0.008619 | $0.008619 | $0.008619 |
| 2020-06-12 | $0.008619 | $0.008802 | $0.008802 | $0.008802 |
| 2020-06-13 | $0.008802 | $0.008811 | $0.008811 | $0.008811 |
| 2020-06-14 | $0.008811 | $0.008680 | $0.008680 | $0.008680 |
| 2020-06-15 | $0.008680 | $0.008770 | $0.008770 | $0.008770 |
| 2020-06-16 | $0.008770 | $0.008860 | $0.008860 | $0.008860 |
| 2020-06-17 | $0.008860 | $0.008797 | $0.008797 | $0.008797 |
| 2020-06-18 | $0.008797 | $0.008724 | $0.008724 | $0.008724 |
| 2020-06-19 | $0.008724 | $0.008651 | $0.008651 | $0.008651 |
| 2020-06-20 | $0.008651 | $0.008704 | $0.008704 | $0.008704 |
| 2020-06-21 | $0.008704 | $0.008642 | $0.008642 | $0.008642 |
| 2020-06-22 | $0.008642 | $0.009013 | $0.009013 | $0.009013 |
| 2020-06-23 | $0.009013 | $0.008951 | $0.008951 | $0.008951 |
| 2020-06-24 | $0.008951 | $0.008642 | $0.008642 | $0.008642 |
| 2020-06-25 | $0.008642 | $0.008594 | $0.008594 | $0.008594 |
| 2020-06-26 | $0.008594 | $0.008517 | $0.008517 | $0.008517 |
| 2020-06-27 | $0.008517 | $0.008377 | $0.008377 | $0.008377 |
| 2020-06-28 | $0.008377 | $0.008482 | $0.008482 | $0.008482 |
| 2020-06-29 | $0.008482 | $0.008544 | $0.008544 | $0.008544 |
| 2020-06-30 | $0.008544 | $0.008497 | $0.008497 | $0.008497 |
| 2020-07-01 | $0.008497 | $0.008592 | $0.008592 | $0.008592 |
| 2020-07-02 | $0.008592 | $0.008456 | $0.008456 | $0.008456 |
| 2020-07-03 | $0.008456 | $0.008432 | $0.008432 | $0.008432 |
| 2020-07-04 | $0.008432 | $0.008502 | $0.008502 | $0.008502 |
| 2020-07-05 | $0.008502 | $0.008446 | $0.008446 | $0.008446 |
| 2020-07-06 | $0.008446 | $0.008693 | $0.008693 | $0.008693 |
| 2020-07-07 | $0.008693 | $0.008609 | $0.008609 | $0.008609 |
| 2020-07-08 | $0.008609 | $0.008778 | $0.008778 | $0.008778 |
| 2020-07-09 | $0.008778 | $0.008592 | $0.008592 | $0.008592 |
| 2020-07-10 | $0.008592 | $0.008638 | $0.008638 | $0.008638 |
| 2020-07-11 | $0.008638 | $0.008591 | $0.008591 | $0.008591 |
| 2020-07-12 | $0.008591 | $0.008650 | $0.008650 | $0.008650 |
| 2020-07-13 | $0.008650 | $0.008591 | $0.008591 | $0.008591 |
| 2020-07-14 | $0.008591 | $0.008608 | $0.008608 | $0.008608 |
| 2020-07-15 | $0.008608 | $0.008550 | $0.008550 | $0.008550 |
| 2020-07-16 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-07-17 | $0.008494 | $0.008516 | $0.008516 | $0.008516 |
| 2020-07-18 | $0.008516 | $0.008535 | $0.008535 | $0.008535 |
| 2020-07-19 | $0.008535 | $0.008571 | $0.008571 | $0.008571 |
| 2020-07-20 | $0.008571 | $0.008523 | $0.008523 | $0.008523 |
| 2020-07-21 | $0.008523 | $0.008735 | $0.008735 | $0.008735 |
| 2020-07-22 | $0.008735 | $0.008870 | $0.008870 | $0.008870 |
| 2020-07-23 | $0.008870 | $0.008942 | $0.008942 | $0.008942 |
| 2020-07-24 | $0.008942 | $0.008882 | $0.008882 | $0.008882 |
| 2020-07-25 | $0.008882 | $0.009029 | $0.009029 | $0.009029 |
| 2020-07-26 | $0.009029 | $0.009246 | $0.009246 | $0.009246 |
| 2020-07-27 | $0.009246 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-07-28 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-07-29 | $0.0101700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-07-30 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-07-31 | $0.0103400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-01 | $0.0105600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-02 | $0.0109900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-08-03 | $0.0102900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-08-04 | $0.0104500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-08-05 | $0.0104100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-08-06 | $0.0109300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-07 | $0.0109500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-08 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-09 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-08-10 | $0.0108700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-11 | $0.0110600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-08-12 | $0.0105900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-08-13 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-08-14 | $0.0109700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-15 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-08-16 | $0.0110300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-17 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-18 | $0.0114400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-19 | $0.0111200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-08-20 | $0.0109400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-08-21 | $0.0110300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-08-22 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-08-23 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-08-24 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-08-25 | $0.0109300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-08-26 | $0.0105400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-08-27 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-08-28 | $0.0105400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-08-30 | $0.0106800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-08-31 | $0.0109000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-01 | $0.0108400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-09-02 | $0.0110900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-09-03 | $0.0106000 | $0.009462 | $0.009462 | $0.009462 |
| 2020-09-04 | $0.009462 | $0.009735 | $0.009735 | $0.009735 |
| 2020-09-05 | $0.009735 | $0.009456 | $0.009456 | $0.009456 |
| 2020-09-06 | $0.009456 | $0.009542 | $0.009542 | $0.009542 |
| 2020-09-07 | $0.009542 | $0.009653 | $0.009653 | $0.009653 |
| 2020-09-08 | $0.009653 | $0.009420 | $0.009420 | $0.009420 |
| 2020-09-09 | $0.009420 | $0.009513 | $0.009513 | $0.009513 |
| 2020-09-10 | $0.009513 | $0.009621 | $0.009621 | $0.009621 |
| 2020-09-11 | $0.009621 | $0.009671 | $0.009671 | $0.009671 |
| 2020-09-12 | $0.009671 | $0.009717 | $0.009717 | $0.009717 |
| 2020-09-13 | $0.009717 | $0.009609 | $0.009609 | $0.009609 |
| 2020-09-14 | $0.009609 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2020-09-15 | $0.0099310 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-16 | $0.0100300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-17 | $0.0101900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-18 | $0.0101800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-09-19 | $0.0101700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-20 | $0.0103100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-21 | $0.0101600 | $0.009689 | $0.009689 | $0.009689 |
| 2020-09-22 | $0.009689 | $0.009797 | $0.009797 | $0.009797 |
| 2020-09-23 | $0.009797 | $0.009521 | $0.009521 | $0.009521 |
| 2020-09-24 | $0.009521 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-09-25 | $0.0099910 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2020-09-26 | $0.0099460 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2020-09-27 | $0.0099830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-28 | $0.0100300 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-09-29 | $0.0099500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-09-30 | $0.0100800 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-10-01 | $0.0100200 | $0.009879 | $0.009879 | $0.009879 |
| 2020-10-02 | $0.009879 | $0.009836 | $0.009836 | $0.009836 |
| 2020-10-03 | $0.009836 | $0.009813 | $0.009813 | $0.009813 |
| 2020-10-04 | $0.009813 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-10-05 | $0.0099280 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-10-06 | $0.0100400 | $0.009862 | $0.009862 | $0.009862 |
| 2020-10-07 | $0.009862 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-10-08 | $0.0099260 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-10-09 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-10-10 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-10-11 | $0.0105100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-10-12 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-13 | $0.0107300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-14 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-15 | $0.0106300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-10-16 | $0.0107000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-10-17 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-18 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-19 | $0.0107100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-10-20 | $0.0109300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-10-21 | $0.0110900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-10-22 | $0.0119200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-10-23 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-10-24 | $0.0120300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-25 | $0.0122100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-10-26 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-10-27 | $0.0121500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-10-28 | $0.0126900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-29 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-10-30 | $0.0125200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-10-31 | $0.0126200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-11-01 | $0.0128400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-11-02 | $0.0128000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-11-03 | $0.0126200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-11-04 | $0.0130400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-11-05 | $0.0131700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-11-06 | $0.0145100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-11-07 | $0.0145000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-08 | $0.0138000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-11-09 | $0.0144000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-11-10 | $0.0142600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-11-11 | $0.0142400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-11-12 | $0.0146100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-11-13 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-11-14 | $0.0151900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-11-15 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-11-16 | $0.0148500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-17 | $0.0155500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-11-18 | $0.0164400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-11-19 | $0.0165400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-11-20 | $0.0165800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-11-21 | $0.0173700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-11-22 | $0.0173900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-11-23 | $0.0171400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-11-24 | $0.0171000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-11-25 | $0.0178200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-11-26 | $0.0174100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-11-27 | $0.0159700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-11-28 | $0.0159500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-11-29 | $0.0165000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-11-30 | $0.0169300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-12-01 | $0.0183100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-12-02 | $0.0174800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-12-03 | $0.0178800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-12-04 | $0.0180900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-12-05 | $0.0173600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-12-06 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-12-07 | $0.0180200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-12-08 | $0.0178400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-12-09 | $0.0170400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-12-10 | $0.0172500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-12-11 | $0.0169700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-12-12 | $0.0167700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-12-13 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-12-14 | $0.0178300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-12-15 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-12-16 | $0.0180800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-12-17 | $0.0198600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-12-18 | $0.0212200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-19 | $0.0215200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-12-20 | $0.0221800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-12-21 | $0.0218200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-12-22 | $0.0211400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-12-23 | $0.0221600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-12-24 | $0.0216100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-12-25 | $0.0220600 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-12-26 | $0.0229800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-12-27 | $0.0245900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-12-28 | $0.0244100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-12-29 | $0.0251500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-30 | $0.0254500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-12-31 | $0.0268700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-01-01 | $0.0269400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-01-02 | $0.0273300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-01-03 | $0.0299500 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-01-04 | $0.0307500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-01-05 | $0.0297900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-01-06 | $0.0316600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-01-07 | $0.0342700 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-01-08 | $0.0367200 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-09 | $0.0377900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-01-10 | $0.0374200 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2021-01-11 | $0.0355300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-01-12 | $0.0330100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-01-13 | $0.0316700 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-01-14 | $0.0347600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-01-15 | $0.0364100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-01-16 | $0.0342100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-01-17 | $0.0335000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-01-18 | $0.0333300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-01-19 | $0.0340600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-01-20 | $0.0334200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-01-21 | $0.0330200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-22 | $0.0286800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-01-23 | $0.0307000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-01-24 | $0.0298600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-01-25 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-01-26 | $0.0300200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-01-27 | $0.0302400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-01-28 | $0.0282900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-01-29 | $0.0311000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-01-30 | $0.0318500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-01-31 | $0.0319200 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-02-01 | $0.0308200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-02-02 | $0.0311900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-02-03 | $0.0330400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-02-04 | $0.0350400 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-02-05 | $0.0343900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-02-06 | $0.0356300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-02-07 | $0.0365200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-02-08 | $0.0361500 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2021-02-09 | $0.0431900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-02-10 | $0.0432500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-02-11 | $0.0417200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-02-12 | $0.0446500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-02-13 | $0.0441200 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-02-14 | $0.0439200 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-02-15 | $0.0452500 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-02-16 | $0.0445800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-02-17 | $0.0457400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-18 | $0.0485000 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-02-19 | $0.0479800 | $0.0520 | $0.0520 | $0.0520 |
| 2021-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-02-21 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-22 | $0.0535 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-23 | $0.0503 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-02-24 | $0.0454800 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-02-25 | $0.0462600 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-02-26 | $0.0437900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-02-27 | $0.0430800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-28 | $0.0429600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-03-01 | $0.0420900 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2021-03-02 | $0.0461600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-03-03 | $0.0451100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-03-04 | $0.0468700 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-03-05 | $0.0449800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-03-06 | $0.0453600 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-03-07 | $0.0454700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-03-08 | $0.0474000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-03-09 | $0.0487400 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-10 | $0.0511 | $0.0520 | $0.0520 | $0.0520 |
| 2021-03-11 | $0.0520 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-12 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-13 | $0.0533 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-14 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-15 | $0.0549 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-16 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-17 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-18 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-19 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-20 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-21 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-22 | $0.0534 | $0.0503 | $0.0503 | $0.0503 |
| 2021-03-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-24 | $0.0506 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-03-25 | $0.0486400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-03-26 | $0.0477400 | $0.0512 | $0.0512 | $0.0512 |
| 2021-03-27 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2021-03-28 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-29 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-30 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-31 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-02 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-04-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-04 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-05 | $0.0541 | $0.0550 | $0.0550 | $0.0550 |
| 2021-04-06 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-07 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-08 | $0.0520 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-10 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-11 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-04-12 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-13 | $0.0557 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-14 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-15 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-16 | $0.0588 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-17 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-18 | $0.0559 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-19 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-20 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-04-21 | $0.0525 | $0.0500 | $0.0500 | $0.0500 |
| 2021-04-22 | $0.0500 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-04-23 | $0.0481000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-04-24 | $0.0476000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-04-25 | $0.0466100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-04-26 | $0.0456800 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-27 | $0.0503 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-28 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-04-29 | $0.0510 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-04-30 | $0.0498300 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-01 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-02 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-03 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-04 | $0.0532 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-05-05 | $0.0495200 | $0.0535 | $0.0535 | $0.0535 |
| 2021-05-06 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-07 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2021-05-08 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-09 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-10 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2021-05-12 | $0.0528 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-05-13 | $0.0460400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-14 | $0.0462200 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-05-15 | $0.0464000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-05-16 | $0.0435000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-05-17 | $0.0432400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-05-18 | $0.0405000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-05-19 | $0.0398800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-05-20 | $0.0342000 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-05-21 | $0.0377600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-05-22 | $0.0347400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-05-23 | $0.0348700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-05-24 | $0.0322900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-05-25 | $0.0361200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-05-26 | $0.0357000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-05-27 | $0.0365400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-05-28 | $0.0358400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-05-29 | $0.0331800 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-05-30 | $0.0321900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-05-31 | $0.0331700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-06-01 | $0.0346800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-06-02 | $0.0341200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-06-03 | $0.0349500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-06-04 | $0.0364800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-06-05 | $0.0342800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-06-06 | $0.0330500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-06-07 | $0.0332900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-06-08 | $0.0312300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-06-09 | $0.0310700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-06-10 | $0.0347700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-06-11 | $0.0341100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-06-12 | $0.0347300 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-06-13 | $0.0330500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-06-14 | $0.0362900 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-06-15 | $0.0376900 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-06-16 | $0.0373500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-06-17 | $0.0356600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-06-18 | $0.0354200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-06-19 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-06-20 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-06-21 | $0.0331100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-06-22 | $0.0294400 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-06-23 | $0.0302600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-06-24 | $0.0313200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-06-25 | $0.0322200 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-06-26 | $0.0293800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-06-27 | $0.0300500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-06-28 | $0.0322800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-06-29 | $0.0320700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-06-30 | $0.0333900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-01 | $0.0326000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-02 | $0.0312000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-07-03 | $0.0314400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-07-04 | $0.0322600 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-05 | $0.0328200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-07-06 | $0.0313400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-07-07 | $0.0318400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-08 | $0.0315100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-07-09 | $0.0305700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-07-10 | $0.0314400 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-11 | $0.0311700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-07-12 | $0.0318500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-13 | $0.0307700 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-07-14 | $0.0304500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-07-15 | $0.0305200 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-07-16 | $0.0296400 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-07-17 | $0.0292000 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-07-18 | $0.0293400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-07-19 | $0.0295800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-07-20 | $0.0286900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-07-21 | $0.0277100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-07-22 | $0.0298900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-07-23 | $0.0300400 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-07-24 | $0.0312800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-25 | $0.0318800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-07-26 | $0.0328900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-07-27 | $0.0346600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2021-07-28 | $0.0367300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-29 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-30 | $0.0372300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-31 | $0.0392800 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-08-01 | $0.0385700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-08-02 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-08-03 | $0.0364200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-08-04 | $0.0355200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-08-05 | $0.0369600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-08-06 | $0.0380300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-08-07 | $0.0398500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-08-08 | $0.0414900 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-08-09 | $0.0407600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-08-10 | $0.0430500 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-08-11 | $0.0424100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-08-12 | $0.0423700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-08-13 | $0.0413200 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-08-14 | $0.0444800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-08-15 | $0.0438000 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-08-16 | $0.0437200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-08-17 | $0.0427100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-08-18 | $0.0415600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-08-19 | $0.0415800 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-08-20 | $0.0434900 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-08-21 | $0.0458800 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-22 | $0.0454500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-08-23 | $0.0458400 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-08-24 | $0.0460500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-08-25 | $0.0443500 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2021-08-26 | $0.0455700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-08-27 | $0.0435700 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-08-28 | $0.0456500 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-08-29 | $0.0454900 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-08-30 | $0.0453800 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-08-31 | $0.0437000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-09-01 | $0.0438600 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-09-02 | $0.0454200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-03 | $0.0458300 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-09-04 | $0.0465200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-09-05 | $0.0464400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-09-06 | $0.0481600 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-09-07 | $0.0490000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-09-08 | $0.0435800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-09-09 | $0.0428500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-09-10 | $0.0431500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-09-11 | $0.0417100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-09-12 | $0.0420000 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-09-13 | $0.0428300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-09-14 | $0.0418100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-09-15 | $0.0438300 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-09-16 | $0.0447800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-09-17 | $0.0444200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-09-18 | $0.0439900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-09-19 | $0.0449300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-09-20 | $0.0439400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-09-21 | $0.0399200 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-09-22 | $0.0378600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-09-23 | $0.0405300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-09-24 | $0.0417500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-09-25 | $0.0398500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-09-26 | $0.0397300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-09-27 | $0.0401800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-09-28 | $0.0392300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-09-29 | $0.0381800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-09-30 | $0.0386300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-10-01 | $0.0407600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-10-02 | $0.0447900 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-10-03 | $0.0443300 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-10-04 | $0.0448600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-10-05 | $0.0458300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-10-06 | $0.0479000 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-07 | $0.0515 | $0.0500 | $0.0500 | $0.0500 |
| 2021-10-08 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-09 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-10 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-11 | $0.0509 | $0.0535 | $0.0535 | $0.0535 |
| 2021-10-12 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-13 | $0.0521 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-14 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-15 | $0.0533 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-16 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-17 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-18 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-19 | $0.0577 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-20 | $0.0598 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-21 | $0.0614 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-22 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-23 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-25 | $0.0566 | $0.0587 | $0.0587 | $0.0587 |
| 2021-10-26 | $0.0587 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-27 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-28 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
| 2021-10-29 | $0.0564 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-30 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2021-10-31 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-01 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-02 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-11-03 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2021-11-04 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-05 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-06 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-07 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-08 | $0.0589 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-09 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-10 | $0.0623 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-11 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-12 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-13 | $0.0597 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-14 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-15 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-16 | $0.0592 | $0.0559 | $0.0559 | $0.0559 |
| 2021-11-17 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-18 | $0.0561 | $0.0530 | $0.0530 | $0.0530 |
| 2021-11-19 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-20 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-21 | $0.0556 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-23 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-24 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-25 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-26 | $0.0548 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-27 | $0.0500 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-28 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-29 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-30 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-01 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-02 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2021-12-03 | $0.0526 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-12-04 | $0.0499100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-12-05 | $0.0458000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-12-06 | $0.0460000 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-12-07 | $0.0470100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-12-08 | $0.0470900 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-12-09 | $0.0469800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-12-10 | $0.0442600 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-12-11 | $0.0438900 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2021-12-12 | $0.0459400 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-12-13 | $0.0466000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-12-14 | $0.0434600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-12-15 | $0.0450000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-16 | $0.0454600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-17 | $0.0443000 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-12-18 | $0.0429300 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-12-19 | $0.0435800 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-12-20 | $0.0434300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-12-21 | $0.0436300 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-12-22 | $0.0454900 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-23 | $0.0452100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-12-24 | $0.0472700 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-12-25 | $0.0472800 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-12-26 | $0.0469000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-12-27 | $0.0472400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-28 | $0.0471600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2021-12-29 | $0.0442100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-12-30 | $0.0432200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-12-31 | $0.0438300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-01-01 | $0.0429600 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-01-02 | $0.0444000 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-01-03 | $0.0439900 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-01-04 | $0.0432000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-01-05 | $0.0426200 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-01-06 | $0.0403900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-01-07 | $0.0400800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-01-08 | $0.0386400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-01-09 | $0.0387700 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-01-10 | $0.0389400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-11 | $0.0389000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-01-12 | $0.0397500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-13 | $0.0408500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-01-14 | $0.0396000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-01-15 | $0.0400700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-01-16 | $0.0400700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-01-17 | $0.0400800 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-01-18 | $0.0392700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-19 | $0.0394100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-01-20 | $0.0387600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-01-21 | $0.0378500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-01-22 | $0.0339200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-01-23 | $0.0326200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-01-24 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-01-25 | $0.0341300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-01-26 | $0.0343900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-01-27 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-01-28 | $0.0345900 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-01-29 | $0.0351000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-01-30 | $0.0355100 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-01-31 | $0.0352500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-02-01 | $0.0358000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-02-02 | $0.0360100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-02-03 | $0.0343300 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-02-04 | $0.0347200 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-02-05 | $0.0386800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-02-06 | $0.0385200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-02-07 | $0.0394400 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-02-08 | $0.0407900 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-02-09 | $0.0409900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-02-10 | $0.0413100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-02-11 | $0.0404800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-02-12 | $0.0394300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-02-13 | $0.0392800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-02-14 | $0.0391200 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-02-15 | $0.0395700 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-02-16 | $0.0414600 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-02-17 | $0.0408200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-18 | $0.0377100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-19 | $0.0372000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-20 | $0.0373000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-21 | $0.0357100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-02-22 | $0.0344400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2022-02-23 | $0.0355900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-02-24 | $0.0346600 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-02-25 | $0.0356700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-26 | $0.0364900 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-27 | $0.0364000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-02-28 | $0.0350700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-03-01 | $0.0401700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-03-02 | $0.0413200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-03-03 | $0.0408600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-03-04 | $0.0395000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-03-05 | $0.0364100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-03-06 | $0.0366500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-03-07 | $0.0357400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-08 | $0.0353700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-03-09 | $0.0360400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-03-10 | $0.0390300 | $0.0380000 | $0.0391000 | $0.0379200 |
Markets
Ethereum Classic Crypto Market
| Pair | Exchange |
|---|---|
| RIC/CNY | btc38 |
| RIC/BTC | poloniex |
Description
Ethereum Classic Crypto ICO Description
Riecoin is in homage to Bernhard Riemann who studied the distribution of prime numbers. RieCoin is a POW altcoin with a blocktime of 2.5 mins and difficulty retagetting every 288 blocks or 12 hours. There is a hard cap of 84 million RIC.
Technology
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
Features
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
Ethereum Classic News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer