q2c Coin Values q2c
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsLoopring Crypto Coin Rank 57
Website
1,053,072,360 q2c
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Loopring
Loopring valuesUSD Price $ 0.0505
$ 0.0505
Loopring BTC Price 0.00000522
0.00000522
Loopring 24h Vol $ 12,377,650
$ 12,377,650
Loopring Market Cap $ 53,174,182
$ 53,174,182
24h Vol
1,280 BTC 1 H
0.36 %
24 H
5.14 %
7 d
22.17 %
Today Loopring price in US dollars is currently
0.0505
USD, and if converted to Bitcoin is
0.00000522
BTC. A total of 5,497 coin's are currently circulating in the Market. Loopring prices are currently experiencing a change of 5.14 %, check all cryptocurrency. Over the past 24 hours 0.124 M US dollars Loopring has been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio if you wish.
q2c Charts
Loopring Price Charts
q2c High/Low Price Chart
Loopring Price High/Low Price Chart
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0002540 | $0.0001800 | $0.0002470 | $0.0001800 |
| 2017-05-27 | $0.0002240 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002050 | $0.0002410 | $0.0002410 | $0.0002190 |
| 2017-05-29 | $0.0002410 | $0.0002050 | $0.0002510 | $0.0000460 |
| 2017-05-30 | $0.0002050 | $0.0001540 | $0.0001970 | $0.0000440 |
| 2017-05-31 | $0.0001540 | $0.0001150 | $0.0001610 | $0.0000460 |
| 2017-06-01 | $0.0001150 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2017-06-02 | $0.0000970 | $0.0001000 | $0.0001500 | $0.0000750 |
| 2017-06-03 | $0.0001000 | $0.0001270 | $0.0001270 | $0.0000760 |
| 2017-06-04 | $0.0001270 | $0.0001510 | $0.0001510 | $0.0001010 |
| 2017-06-05 | $0.0001510 | $0.0001350 | $0.0001890 | $0.0001350 |
| 2017-06-06 | $0.0001350 | $0.0002300 | $0.0002300 | $0.0001440 |
| 2017-06-07 | $0.0002300 | $0.0002420 | $0.0002420 | $0.0001880 |
| 2017-06-08 | $0.0002420 | $0.0003640 | $0.0003920 | $0.0002520 |
| 2017-06-09 | $0.0003640 | $0.0005340 | $0.0007590 | $0.0002250 |
| 2017-06-10 | $0.0005340 | $0.0003190 | $0.0007540 | $0.0002320 |
| 2017-06-11 | $0.0003190 | $0.0004160 | $0.0007730 | $0.0003270 |
| 2017-06-12 | $0.0004160 | $0.0006110 | $0.0006110 | $0.0003720 |
| 2017-06-13 | $0.0006110 | $0.0004610 | $0.0008950 | $0.0004340 |
| 2017-06-14 | $0.0004610 | $0.0006420 | $0.0006420 | $0.0003950 |
| 2017-06-15 | $0.0006420 | $0.0006600 | $0.0006840 | $0.0004400 |
| 2017-06-16 | $0.0006600 | $0.0004770 | $0.0007280 | $0.0004520 |
| 2017-06-17 | $0.0004770 | $0.0006640 | $0.0007700 | $0.0005040 |
| 2017-06-18 | $0.0006640 | $0.0004820 | $0.0007620 | $0.0004820 |
| 2017-06-19 | $0.0004820 | $0.0005230 | $0.0008640 | $0.0004970 |
| 2017-06-20 | $0.0005230 | $0.0005780 | $0.0008810 | $0.0004130 |
| 2017-06-21 | $0.0005780 | $0.0007230 | $0.0007760 | $0.0005620 |
| 2017-06-22 | $0.0007230 | $0.0006810 | $0.0008170 | $0.0006540 |
| 2017-06-23 | $0.0006810 | $0.0007050 | $0.0008130 | $0.0006780 |
| 2017-06-24 | $0.0007050 | $0.0006990 | $0.0007510 | $0.0006730 |
| 2017-06-25 | $0.0006990 | $0.0014490 | $0.0014490 | $0.0006610 |
| 2017-06-26 | $0.0014490 | $0.0009050 | $0.0017120 | $0.0006850 |
| 2017-06-27 | $0.0009050 | $0.0009300 | $0.0009560 | $0.0006460 |
| 2017-06-28 | $0.0009300 | $0.0009280 | $0.0010570 | $0.0008510 |
| 2017-06-29 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-06-30 | $0.0009210 | $0.0008430 | $0.0008930 | $0.0006950 |
| 2017-07-01 | $0.0008430 | $0.0008730 | $0.0011640 | $0.0007030 |
| 2017-07-02 | $0.0008730 | $0.0008620 | $0.0011160 | $0.0008620 |
| 2017-07-03 | $0.0008620 | $0.0007460 | $0.0010550 | $0.0007460 |
| 2017-07-04 | $0.0007460 | $0.0007850 | $0.0009420 | $0.0007590 |
| 2017-07-05 | $0.0007850 | $0.0007620 | $0.0008410 | $0.0007620 |
| 2017-07-06 | $0.0007620 | $0.0007320 | $0.0008100 | $0.0007320 |
| 2017-07-07 | $0.0007320 | $0.0007290 | $0.0007540 | $0.0006030 |
| 2017-07-08 | $0.0007290 | $0.0006410 | $0.0007950 | $0.0006160 |
| 2017-07-09 | $0.0006410 | $0.0006530 | $0.0007280 | $0.0006280 |
| 2017-07-10 | $0.0006530 | $0.0006090 | $0.0007270 | $0.0005630 |
| 2017-07-11 | $0.0006090 | $0.0006510 | $0.0006510 | $0.0004880 |
| 2017-07-12 | $0.0006510 | $0.0005770 | $0.0006730 | $0.0005770 |
| 2017-07-13 | $0.0005770 | $0.0005670 | $0.0006850 | $0.0005430 |
| 2017-07-14 | $0.0005670 | $0.0006700 | $0.0006700 | $0.0005360 |
| 2017-07-15 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0005330 |
| 2017-07-16 | $0.0006720 | $0.0006510 | $0.0006510 | $0.0006120 |
| 2017-07-17 | $0.0006510 | $0.0008710 | $0.0008710 | $0.0007150 |
| 2017-07-18 | $0.0008710 | $0.0009050 | $0.0011600 | $0.0008820 |
| 2017-07-19 | $0.0009050 | $0.0008900 | $0.0009590 | $0.0007530 |
| 2017-07-20 | $0.0008900 | $0.0011180 | $0.0012320 | $0.0009460 |
| 2017-07-21 | $0.0011180 | $0.0010970 | $0.0011500 | $0.0008560 |
| 2017-07-22 | $0.0010970 | $0.0011350 | $0.0011910 | $0.0009360 |
| 2017-07-23 | $0.0011350 | $0.0009650 | $0.0011030 | $0.0009650 |
| 2017-07-24 | $0.0009650 | $0.0010220 | $0.0010220 | $0.0009670 |
| 2017-07-25 | $0.0010220 | $0.0010590 | $0.0011360 | $0.0009040 |
| 2017-07-26 | $0.0010590 | $0.0010240 | $0.0012540 | $0.0009210 |
| 2017-07-27 | $0.0010240 | $0.0008880 | $0.0011840 | $0.0007540 |
| 2017-07-28 | $0.0008880 | $0.0006740 | $0.0009260 | $0.0006740 |
| 2017-07-29 | $0.0006740 | $0.0006560 | $0.0009570 | $0.0006560 |
| 2017-07-30 | $0.0006560 | $0.0008300 | $0.0008300 | $0.0006640 |
| 2017-07-31 | $0.0008300 | $0.0007500 | $0.0012110 | $0.0006060 |
| 2017-08-01 | $0.0007500 | $0.0007970 | $0.0007970 | $0.0007140 |
| 2017-08-02 | $0.0007970 | $0.0006530 | $0.0007890 | $0.0005980 |
| 2017-08-03 | $0.0006530 | $0.0007020 | $0.0007020 | $0.0006460 |
| 2017-08-04 | $0.0007020 | $0.0006910 | $0.0008640 | $0.0006620 |
| 2017-08-05 | $0.0006910 | $0.0007500 | $0.0008160 | $0.0007500 |
| 2017-08-06 | $0.0007500 | $0.0006140 | $0.0007430 | $0.0006140 |
| 2017-08-07 | $0.0006140 | $0.0006120 | $0.0008500 | $0.0006120 |
| 2017-08-08 | $0.0006120 | $0.0006520 | $0.0006520 | $0.0006170 |
| 2017-08-09 | $0.0006520 | $0.0020090 | $0.0036840 | $0.0005020 |
| 2017-08-10 | $0.0020090 | $0.0019870 | $0.0032540 | $0.0016440 |
| 2017-08-11 | $0.0019870 | $0.0012790 | $0.0023390 | $0.0009500 |
| 2017-08-12 | $0.0012790 | $0.0010840 | $0.0013550 | $0.0010840 |
| 2017-08-13 | $0.0010840 | $0.0010160 | $0.0013000 | $0.0010160 |
| 2017-08-14 | $0.0010160 | $0.0009090 | $0.0012550 | $0.0009090 |
| 2017-08-15 | $0.0009090 | $0.0010820 | $0.0011240 | $0.0007910 |
| 2017-08-16 | $0.0010820 | $0.0010090 | $0.0012720 | $0.0009210 |
| 2017-08-17 | $0.0010090 | $0.0011980 | $0.0013260 | $0.0009840 |
| 2017-08-18 | $0.0011980 | $0.0010260 | $0.0016010 | $0.0009440 |
| 2017-08-19 | $0.0010260 | $0.0010790 | $0.0010790 | $0.0010380 |
| 2017-08-20 | $0.0010790 | $0.0009350 | $0.0010570 | $0.0008130 |
| 2017-08-21 | $0.0009350 | $0.0009610 | $0.0009610 | $0.0008010 |
| 2017-08-22 | $0.0009610 | $0.0009820 | $0.0011860 | $0.0008180 |
| 2017-08-23 | $0.0009820 | $0.0008700 | $0.0010770 | $0.0008280 |
| 2017-08-24 | $0.0008700 | $0.0009500 | $0.0012090 | $0.0009070 |
| 2017-08-25 | $0.0009500 | $0.0010040 | $0.0011780 | $0.0009600 |
| 2017-08-26 | $0.0010040 | $0.0011750 | $0.0011750 | $0.0009580 |
| 2017-08-27 | $0.0011750 | $0.0010000 | $0.0011730 | $0.0010000 |
| 2017-08-28 | $0.0010000 | $0.0009220 | $0.0010100 | $0.0008780 |
| 2017-08-29 | $0.0009220 | $0.0011490 | $0.0012410 | $0.0009650 |
| 2017-08-30 | $0.0011490 | $0.0010540 | $0.0011460 | $0.0010080 |
| 2017-08-31 | $0.0010540 | $0.0011360 | $0.0011360 | $0.0007100 |
| 2017-09-01 | $0.0011360 | $0.0010340 | $0.0011810 | $0.0010340 |
| 2017-09-02 | $0.0008370 | $0.0007320 | $0.0009600 | $0.0007320 |
| 2017-09-03 | $0.0007320 | $0.0007380 | $0.0008300 | $0.0007380 |
| 2017-09-04 | $0.0007380 | $0.0007680 | $0.0007680 | $0.0006830 |
| 2017-09-05 | $0.0007680 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2017-09-06 | $0.0007060 | $0.0008780 | $0.0008780 | $0.0006930 |
| 2017-09-07 | $0.0008780 | $0.0006950 | $0.0008810 | $0.0006950 |
| 2017-09-08 | $0.0006950 | $0.0006920 | $0.0009950 | $0.0006490 |
| 2017-09-09 | $0.0006920 | $0.0006500 | $0.0006940 | $0.0006500 |
| 2017-09-10 | $0.0006500 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-09-11 | $0.0006370 | $0.0007170 | $0.0007170 | $0.0005900 |
| 2017-09-12 | $0.0007170 | $0.0005820 | $0.0007070 | $0.0005820 |
| 2017-09-13 | $0.0005820 | $0.0005800 | $0.0007740 | $0.0005420 |
| 2017-09-14 | $0.0005800 | $0.0005190 | $0.0006490 | $0.0004860 |
| 2017-09-15 | $0.0005190 | $0.0005200 | $0.0007060 | $0.0005200 |
| 2017-09-16 | $0.0005200 | $0.0005920 | $0.0006290 | $0.0005180 |
| 2017-09-17 | $0.0005920 | $0.0006270 | $0.0006270 | $0.0005160 |
| 2017-09-18 | $0.0006270 | $0.0006560 | $0.0006970 | $0.0005740 |
| 2017-09-19 | $0.0006560 | $0.0005470 | $0.0006250 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0006990 | $0.0006990 | $0.0003880 |
| 2017-09-21 | $0.0006990 | $0.0005060 | $0.0006510 | $0.0005060 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005760 | $0.0003600 |
| 2017-09-23 | $0.0005040 | $0.0005300 | $0.0006060 | $0.0005300 |
| 2017-09-24 | $0.0005300 | $0.0005140 | $0.0006600 | $0.0005140 |
| 2017-09-25 | $0.0005140 | $0.0006690 | $0.0006690 | $0.0005510 |
| 2017-09-26 | $0.0006690 | $0.0005840 | $0.0006620 | $0.0005450 |
| 2017-09-27 | $0.0005840 | $0.0007160 | $0.0007160 | $0.0006320 |
| 2017-09-28 | $0.0007160 | $0.0005450 | $0.0007130 | $0.0005450 |
| 2017-09-29 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-09-30 | $0.0005420 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-10-01 | $0.0005670 | $0.0007480 | $0.0007480 | $0.0005280 |
| 2017-10-02 | $0.0007480 | $0.0007480 | $0.0007920 | $0.0006600 |
| 2017-10-03 | $0.0007480 | $0.0006040 | $0.0007330 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005910 | $0.0007170 | $0.0005910 |
| 2017-10-05 | $0.0005910 | $0.0006910 | $0.0007350 | $0.0004750 |
| 2017-10-06 | $0.0006910 | $0.0005680 | $0.0007000 | $0.0005680 |
| 2017-10-07 | $0.0005680 | $0.0006210 | $0.0006210 | $0.0005770 |
| 2017-10-08 | $0.0006210 | $0.0006460 | $0.0006460 | $0.0004610 |
| 2017-10-09 | $0.0006460 | $0.0005260 | $0.0006690 | $0.0005260 |
| 2017-10-10 | $0.0005260 | $0.0007620 | $0.0007620 | $0.0005240 |
| 2017-10-11 | $0.0007620 | $0.0005310 | $0.0007720 | $0.0005310 |
| 2017-10-12 | $0.0007240 | $0.0005430 | $0.0008690 | $0.0005430 |
| 2017-10-13 | $0.0005430 | $0.0006760 | $0.0006760 | $0.0005640 |
| 2017-10-14 | $0.0006760 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005760 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-10-19 | $0.0006130 | $0.0005130 | $0.0006270 | $0.0005130 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-10-21 | $0.0005390 | $0.0006010 | $0.0006010 | $0.0004200 |
| 2017-10-22 | $0.0006010 | $0.0004190 | $0.0005980 | $0.0004190 |
| 2017-10-23 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-10-24 | $0.0004130 | $0.0003860 | $0.0005510 | $0.0003860 |
| 2017-10-25 | $0.0003860 | $0.0004590 | $0.0006880 | $0.0004010 |
| 2017-10-26 | $0.0004590 | $0.0005300 | $0.0005300 | $0.0004710 |
| 2017-10-27 | $0.0005300 | $0.0004610 | $0.0005190 | $0.0004610 |
| 2017-10-28 | $0.0005190 | $0.0004580 | $0.0006300 | $0.0004580 |
| 2017-10-29 | $0.0005150 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-10-30 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-10-31 | $0.0004290 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-11-01 | $0.0004510 | $0.0005390 | $0.0006740 | $0.0004720 |
| 2017-11-02 | $0.0005390 | $0.0006320 | $0.0007730 | $0.0004920 |
| 2017-11-03 | $0.0006320 | $0.0005010 | $0.0006440 | $0.0005010 |
| 2017-11-04 | $0.0005000 | $0.0005890 | $0.0006630 | $0.0004420 |
| 2017-11-05 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0006260 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0006390 | $0.0006390 | $0.0004260 |
| 2017-11-08 | $0.0005680 | $0.0006700 | $0.0006700 | $0.0005210 |
| 2017-11-09 | $0.0006700 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-11-10 | $0.0006420 | $0.0004600 | $0.0005910 | $0.0004600 |
| 2017-11-11 | $0.0004600 | $0.0006340 | $0.0006340 | $0.0004440 |
| 2017-11-12 | $0.0006340 | $0.0006470 | $0.0006470 | $0.0005880 |
| 2017-11-13 | $0.0006470 | $0.0008480 | $0.0008480 | $0.0006520 |
| 2017-11-14 | $0.0008480 | $0.0007920 | $0.0009240 | $0.0007920 |
| 2017-11-15 | $0.0008580 | $0.0008740 | $0.0010200 | $0.0008740 |
| 2017-11-16 | $0.0008740 | $0.0008640 | $0.0009420 | $0.0007850 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0006930 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0010120 | $0.0006220 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0008850 | $0.0007240 |
| 2017-11-20 | $0.0008850 | $0.0009070 | $0.0012370 | $0.0009070 |
| 2017-11-21 | $0.0011540 | $0.0012960 | $0.0012960 | $0.0009720 |
| 2017-11-22 | $0.0012960 | $0.0013180 | $0.0013180 | $0.0009060 |
| 2017-11-23 | $0.0013180 | $0.0009620 | $0.0012820 | $0.0009620 |
| 2017-11-24 | $0.0009620 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-25 | $0.0009840 | $0.0011380 | $0.0011380 | $0.0010510 |
| 2017-11-26 | $0.0011380 | $0.0014910 | $0.0015840 | $0.0010250 |
| 2017-11-27 | $0.0013980 | $0.0013630 | $0.0014600 | $0.0012650 |
| 2017-11-28 | $0.0011680 | $0.0012880 | $0.0014860 | $0.0011890 |
| 2017-11-29 | $0.0012880 | $0.0012790 | $0.0012790 | $0.0011810 |
| 2017-11-30 | $0.0011820 | $0.0012930 | $0.0012930 | $0.0010940 |
| 2017-12-01 | $0.0012930 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-12-02 | $0.0013030 | $0.0012000 | $0.0013100 | $0.0012000 |
| 2017-12-03 | $0.0012000 | $0.0010120 | $0.0012370 | $0.0010120 |
| 2017-12-04 | $0.0012370 | $0.0013950 | $0.0013950 | $0.0010460 |
| 2017-12-05 | $0.0013950 | $0.0009330 | $0.0014000 | $0.0008170 |
| 2017-12-06 | $0.0009330 | $0.0008250 | $0.0011000 | $0.0008250 |
| 2017-12-07 | $0.0008250 | $0.0013480 | $0.0016850 | $0.0010110 |
| 2017-12-08 | $0.0013490 | $0.0011230 | $0.0012840 | $0.0011230 |
| 2017-12-09 | $0.0011230 | $0.0011870 | $0.0011870 | $0.0010390 |
| 2017-12-10 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-12-11 | $0.0012050 | $0.0015060 | $0.0015060 | $0.0011710 |
| 2017-12-12 | $0.0015060 | $0.0013670 | $0.0015380 | $0.0011960 |
| 2017-12-13 | $0.0013670 | $0.0016290 | $0.0017920 | $0.0013030 |
| 2017-12-14 | $0.0016290 | $0.0013170 | $0.0016470 | $0.0013170 |
| 2017-12-15 | $0.0013170 | $0.0017600 | $0.0019370 | $0.0014080 |
| 2017-12-16 | $0.0017590 | $0.0021280 | $0.0021280 | $0.0019350 |
| 2017-12-17 | $0.0021280 | $0.0020970 | $0.0020970 | $0.0017160 |
| 2017-12-18 | $0.0020970 | $0.0017080 | $0.0020870 | $0.0017080 |
| 2017-12-19 | $0.0020870 | $0.0021030 | $0.0021030 | $0.0015770 |
| 2017-12-20 | $0.0021030 | $0.0019750 | $0.0019750 | $0.0016460 |
| 2017-12-21 | $0.0019750 | $0.0020320 | $0.0020320 | $0.0014070 |
| 2017-12-22 | $0.0020320 | $0.0017760 | $0.0019130 | $0.0017760 |
| 2017-12-23 | $0.0017760 | $0.0024470 | $0.0024470 | $0.0011520 |
| 2017-12-24 | $0.0024470 | $0.0026200 | $0.0026200 | $0.0013790 |
| 2017-12-25 | $0.0020680 | $0.0019370 | $0.0022130 | $0.0016600 |
| 2017-12-26 | $0.0020750 | $0.0018910 | $0.0023630 | $0.0018910 |
| 2017-12-27 | $0.0018910 | $0.0020040 | $0.0023120 | $0.0018500 |
| 2017-12-28 | $0.0020040 | $0.0027360 | $0.0027360 | $0.0017280 |
| 2017-12-29 | $0.0027360 | $0.0041740 | $0.0041740 | $0.0021590 |
| 2017-12-30 | $0.0040300 | $0.006015 | $0.007268 | $0.0031330 |
| 2017-12-31 | $0.006016 | $0.006648 | $0.006648 | $0.006648 |
| 2018-01-01 | $0.005817 | $0.0044370 | $0.006319 | $0.0033610 |
| 2018-01-02 | $0.0044370 | $0.005311 | $0.006492 | $0.0041310 |
| 2018-01-03 | $0.005311 | $0.0045470 | $0.005608 | $0.0039410 |
| 2018-01-04 | $0.0045470 | $0.005161 | $0.005313 | $0.0040990 |
| 2018-01-05 | $0.005161 | $0.0049170 | $0.006104 | $0.0042390 |
| 2018-01-06 | $0.0049170 | $0.0176900 | $0.0214700 | $0.0048080 |
| 2018-01-07 | $0.0158000 | $0.0125000 | $0.0194700 | $0.007952 |
| 2018-01-08 | $0.0125000 | $0.0119800 | $0.0136300 | $0.007638 |
| 2018-01-09 | $0.0119800 | $0.0127300 | $0.0159200 | $0.0114300 |
| 2018-01-10 | $0.0127300 | $0.0231300 | $0.0241700 | $0.0120800 |
| 2018-01-11 | $0.0214900 | $0.0126400 | $0.0224900 | $0.0110500 |
| 2018-01-12 | $0.0130400 | $0.0137000 | $0.0182700 | $0.0119000 |
| 2018-01-13 | $0.0146700 | $0.0128200 | $0.0170900 | $0.0115400 |
| 2018-01-14 | $0.0118200 | $0.0106400 | $0.0121400 | $0.008865 |
| 2018-01-15 | $0.0106400 | $0.0100900 | $0.0173100 | $0.006952 |
| 2018-01-16 | $0.0100900 | $0.006544 | $0.0137600 | $0.006544 |
| 2018-01-17 | $0.008123 | $0.007926 | $0.009712 | $0.006698 |
| 2018-01-18 | $0.007926 | $0.007935 | $0.008493 | $0.007376 |
| 2018-01-19 | $0.007935 | $0.008296 | $0.009333 | $0.008180 |
| 2018-01-20 | $0.008296 | $0.009716 | $0.0104800 | $0.009204 |
| 2018-01-21 | $0.009715 | $0.008547 | $0.009124 | $0.007969 |
| 2018-01-22 | $0.008547 | $0.007462 | $0.008111 | $0.006921 |
| 2018-01-23 | $0.007462 | $0.007384 | $0.008252 | $0.006949 |
| 2018-01-24 | $0.007381 | $0.009258 | $0.0114300 | $0.007543 |
| 2018-01-25 | $0.009257 | $0.008494 | $0.009388 | $0.007264 |
| 2018-01-26 | $0.008494 | $0.007662 | $0.008439 | $0.007107 |
| 2018-01-27 | $0.007662 | $0.007793 | $0.008480 | $0.007334 |
| 2018-01-28 | $0.007793 | $0.006943 | $0.0125900 | $0.0042360 |
| 2018-01-29 | $0.007061 | $0.006066 | $0.006853 | $0.005617 |
| 2018-01-30 | $0.005617 | $0.0048510 | $0.005963 | $0.0048510 |
| 2018-01-31 | $0.0048520 | $0.005727 | $0.006238 | $0.0042950 |
| 2018-02-01 | $0.005727 | $0.006107 | $0.008203 | $0.0045570 |
| 2018-02-02 | $0.006107 | $0.0049680 | $0.006564 | $0.0039920 |
| 2018-02-03 | $0.0049690 | $0.005181 | $0.007771 | $0.0041630 |
| 2018-02-04 | $0.005181 | $0.0047660 | $0.005506 | $0.0046020 |
| 2018-02-05 | $0.0047660 | $0.0037460 | $0.0040240 | $0.0037460 |
| 2018-02-06 | $0.0037460 | $0.0037740 | $0.0041590 | $0.0031580 |
| 2018-02-07 | $0.0038510 | $0.0038720 | $0.0041000 | $0.0035690 |
| 2018-02-08 | $0.0038730 | $0.0043780 | $0.0045430 | $0.0042130 |
| 2018-02-09 | $0.0042120 | $0.0040010 | $0.0044350 | $0.0039140 |
| 2018-02-10 | $0.0043480 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2018-02-11 | $0.0038560 | $0.0034760 | $0.0038000 | $0.0034760 |
| 2018-02-12 | $0.0034760 | $0.0040100 | $0.0044560 | $0.0034750 |
| 2018-02-13 | $0.0040100 | $0.0036740 | $0.0040160 | $0.0033320 |
| 2018-02-14 | $0.0036740 | $0.0037940 | $0.0041740 | $0.0036050 |
| 2018-02-15 | $0.0037940 | $0.0039130 | $0.0044150 | $0.0039130 |
| 2018-02-16 | $0.0039130 | $0.0038720 | $0.0043810 | $0.0038720 |
| 2018-02-17 | $0.0038720 | $0.0038840 | $0.0042170 | $0.0038840 |
| 2018-02-18 | $0.0038840 | $0.0037500 | $0.0039590 | $0.0032290 |
| 2018-02-19 | $0.0037510 | $0.0036900 | $0.0045850 | $0.0036900 |
| 2018-02-20 | $0.0039140 | $0.005516 | $0.005516 | $0.0032640 |
| 2018-02-21 | $0.005516 | $0.0035640 | $0.005136 | $0.0026200 |
| 2018-02-22 | $0.0035640 | $0.0042350 | $0.005810 | $0.0024620 |
| 2018-02-23 | $0.0042350 | $0.0039680 | $0.0045790 | $0.0036630 |
| 2018-02-24 | $0.0039680 | $0.0036880 | $0.0040760 | $0.0035910 |
| 2018-02-25 | $0.0035910 | $0.0032670 | $0.0036520 | $0.0031710 |
| 2018-02-26 | $0.0032670 | $0.0032010 | $0.0036140 | $0.0032010 |
| 2018-02-27 | $0.0032010 | $0.0031780 | $0.0036020 | $0.0031780 |
| 2018-02-28 | $0.0032840 | $0.0034100 | $0.0034100 | $0.0031000 |
| 2018-03-01 | $0.0034100 | $0.0041530 | $0.005246 | $0.0030600 |
| 2018-03-02 | $0.0041530 | $0.0044170 | $0.005301 | $0.0041960 |
| 2018-03-03 | $0.0044170 | $0.0047010 | $0.005389 | $0.0041280 |
| 2018-03-04 | $0.0047010 | $0.0046020 | $0.005407 | $0.0043720 |
| 2018-03-05 | $0.0046020 | $0.007665 | $0.008809 | $0.0045760 |
| 2018-03-06 | $0.007665 | $0.006871 | $0.007730 | $0.006334 |
| 2018-03-07 | $0.007730 | $0.006056 | $0.007149 | $0.005858 |
| 2018-03-08 | $0.006056 | $0.006522 | $0.006615 | $0.005683 |
| 2018-03-09 | $0.006522 | $0.006107 | $0.006477 | $0.005644 |
| 2018-03-10 | $0.006107 | $0.005542 | $0.005806 | $0.005014 |
| 2018-03-11 | $0.005542 | $0.005441 | $0.006490 | $0.005441 |
| 2018-03-12 | $0.005440 | $0.005760 | $0.005942 | $0.0046620 |
| 2018-03-13 | $0.005760 | $0.005313 | $0.006046 | $0.005130 |
| 2018-03-14 | $0.005313 | $0.0040270 | $0.0047660 | $0.0039440 |
| 2018-03-15 | $0.0040260 | $0.0033070 | $0.0041340 | $0.0032250 |
| 2018-03-16 | $0.0033070 | $0.0034790 | $0.0038930 | $0.0033130 |
| 2018-03-17 | $0.0034790 | $0.0034690 | $0.0037840 | $0.0033110 |
| 2018-03-18 | $0.0034680 | $0.0034500 | $0.0038610 | $0.0034500 |
| 2018-03-19 | $0.0034510 | $0.0037940 | $0.0037940 | $0.0036220 |
| 2018-03-20 | $0.0037940 | $0.0038360 | $0.0040140 | $0.0036570 |
| 2018-03-21 | $0.0038360 | $0.0035650 | $0.0042770 | $0.0034750 |
| 2018-03-22 | $0.0035650 | $0.0035770 | $0.0039260 | $0.0034030 |
| 2018-03-23 | $0.0035770 | $0.0037530 | $0.0037530 | $0.0036630 |
| 2018-03-24 | $0.0037530 | $0.0026500 | $0.0035900 | $0.0019660 |
| 2018-03-25 | $0.0026500 | $0.0029650 | $0.0029650 | $0.0026270 |
| 2018-03-26 | $0.0029650 | $0.0026090 | $0.0028530 | $0.0018750 |
| 2018-03-27 | $0.0026090 | $0.0022640 | $0.0024990 | $0.0016400 |
| 2018-03-28 | $0.0022640 | $0.0020700 | $0.0023880 | $0.0020700 |
| 2018-03-29 | $0.0020700 | $0.0018480 | $0.0021320 | $0.0018480 |
| 2018-03-30 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0017820 |
| 2018-03-31 | $0.0018510 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0019140 | $0.0027340 | $0.0018460 |
| 2018-04-02 | $0.0020510 | $0.0019100 | $0.0023350 | $0.0019100 |
| 2018-04-03 | $0.0019100 | $0.0018590 | $0.0020820 | $0.0018590 |
| 2018-04-04 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0017040 |
| 2018-04-05 | $0.0018400 | $0.0017660 | $0.0018330 | $0.0017660 |
| 2018-04-06 | $0.0017660 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-04-07 | $0.0017250 | $0.0017980 | $0.0020750 | $0.0017980 |
| 2018-04-08 | $0.0017980 | $0.0019740 | $0.0021150 | $0.0018330 |
| 2018-04-09 | $0.0019740 | $0.0018330 | $0.0019690 | $0.0018330 |
| 2018-04-10 | $0.0018330 | $0.0015800 | $0.0020610 | $0.0010990 |
| 2018-04-11 | $0.0015800 | $0.0012560 | $0.0016750 | $0.0009070 |
| 2018-04-12 | $0.0013260 | $0.0019030 | $0.0019030 | $0.0014270 |
| 2018-04-13 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0014220 |
| 2018-04-14 | $0.0018960 | $0.0016050 | $0.0019250 | $0.0013640 |
| 2018-04-15 | $0.0016050 | $0.0019270 | $0.0020940 | $0.0016750 |
| 2018-04-16 | $0.0019270 | $0.0016970 | $0.0018580 | $0.0016160 |
| 2018-04-17 | $0.0016970 | $0.0015840 | $0.0018220 | $0.0015840 |
| 2018-04-18 | $0.0015840 | $0.0019660 | $0.0021290 | $0.0016380 |
| 2018-04-19 | $0.0019660 | $0.0018260 | $0.0020750 | $0.0016600 |
| 2018-04-20 | $0.0018260 | $0.0021300 | $0.0023080 | $0.0019530 |
| 2018-04-21 | $0.0021310 | $0.0019660 | $0.0021450 | $0.0018770 |
| 2018-04-22 | $0.0021450 | $0.0020290 | $0.0021180 | $0.0020290 |
| 2018-04-23 | $0.0020290 | $0.0021520 | $0.0021520 | $0.0020630 |
| 2018-04-24 | $0.0021520 | $0.0024140 | $0.0027040 | $0.0023170 |
| 2018-04-25 | $0.0024140 | $0.0023960 | $0.0030170 | $0.0022180 |
| 2018-04-26 | $0.0023960 | $0.0027850 | $0.0037130 | $0.0025060 |
| 2018-04-27 | $0.0027870 | $0.0022350 | $0.0030390 | $0.0022350 |
| 2018-04-28 | $0.0022350 | $0.0026180 | $0.0028050 | $0.0023380 |
| 2018-04-29 | $0.0026180 | $0.0029160 | $0.0029160 | $0.0025400 |
| 2018-04-30 | $0.0025400 | $0.0025900 | $0.0026820 | $0.0024970 |
| 2018-05-01 | $0.0025900 | $0.0028140 | $0.0031770 | $0.0025420 |
| 2018-05-02 | $0.0028140 | $0.0028620 | $0.0028620 | $0.0024930 |
| 2018-05-03 | $0.0025850 | $0.0028260 | $0.0030210 | $0.0027290 |
| 2018-05-04 | $0.0028260 | $0.0028130 | $0.0034920 | $0.0028130 |
| 2018-05-05 | $0.0028130 | $0.0032490 | $0.0039380 | $0.0028550 |
| 2018-05-06 | $0.0034460 | $0.0040510 | $0.0040510 | $0.0032790 |
| 2018-05-07 | $0.0034720 | $0.0032820 | $0.0033760 | $0.0030010 |
| 2018-05-08 | $0.0032820 | $0.0027590 | $0.0032190 | $0.0027590 |
| 2018-05-09 | $0.0028510 | $0.0027960 | $0.0031690 | $0.0027960 |
| 2018-05-10 | $0.0028900 | $0.0031610 | $0.0031610 | $0.0028000 |
| 2018-05-11 | $0.0029810 | $0.0027790 | $0.0031160 | $0.0027790 |
| 2018-05-12 | $0.0028630 | $0.0029700 | $0.0029700 | $0.0028010 |
| 2018-05-13 | $0.0028010 | $0.0029610 | $0.0029610 | $0.0028740 |
| 2018-05-14 | $0.0030480 | $0.0028620 | $0.0030360 | $0.0028620 |
| 2018-05-15 | $0.0028620 | $0.0027140 | $0.0027980 | $0.0025440 |
| 2018-05-16 | $0.0027980 | $0.0027540 | $0.0027540 | $0.0025870 |
| 2018-05-17 | $0.0023360 | $0.0022600 | $0.0025830 | $0.0022600 |
| 2018-05-18 | $0.0022600 | $0.0023920 | $0.0027220 | $0.0023090 |
| 2018-05-19 | $0.0023920 | $0.0022270 | $0.0023920 | $0.0022270 |
| 2018-05-20 | $0.0022270 | $0.0026450 | $0.0026450 | $0.0023040 |
| 2018-05-21 | $0.0024750 | $0.0026940 | $0.0026940 | $0.0024420 |
| 2018-05-22 | $0.0026940 | $0.0023980 | $0.0025580 | $0.0023980 |
| 2018-05-23 | $0.0023980 | $0.0022520 | $0.0024020 | $0.0022520 |
| 2018-05-24 | $0.0022520 | $0.0022750 | $0.0023510 | $0.0022750 |
| 2018-05-25 | $0.0022750 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-05-26 | $0.0022430 | $0.0021330 | $0.0022070 | $0.0021330 |
| 2018-05-27 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-05-28 | $0.0021350 | $0.0019930 | $0.0020640 | $0.0019930 |
| 2018-05-29 | $0.0019930 | $0.0020180 | $0.0020930 | $0.0020180 |
| 2018-05-30 | $0.0020180 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-05-31 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-06-01 | $0.0020250 | $0.0023340 | $0.0023340 | $0.0020330 |
| 2018-06-02 | $0.0023340 | $0.0021400 | $0.0023690 | $0.0021400 |
| 2018-06-03 | $0.0021400 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2018-06-04 | $0.0020840 | $0.0020260 | $0.0020260 | $0.0019510 |
| 2018-06-05 | $0.0019510 | $0.0018310 | $0.0022890 | $0.0018310 |
| 2018-06-06 | $0.0019840 | $0.0020690 | $0.0020690 | $0.0019150 |
| 2018-06-07 | $0.0019150 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-06-08 | $0.0019250 | $0.0019070 | $0.0020590 | $0.0019070 |
| 2018-06-09 | $0.0019070 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-06-10 | $0.0021790 | $0.0016930 | $0.0019640 | $0.0016930 |
| 2018-06-11 | $0.0019640 | $0.0017910 | $0.0019970 | $0.0017910 |
| 2018-06-12 | $0.0017910 | $0.0017050 | $0.0018360 | $0.0017050 |
| 2018-06-13 | $0.0015080 | $0.0016410 | $0.0017670 | $0.0014510 |
| 2018-06-14 | $0.0015780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-06-15 | $0.0016610 | $0.0020470 | $0.0026230 | $0.0015990 |
| 2018-06-16 | $0.0020470 | $0.0024060 | $0.0026010 | $0.0020160 |
| 2018-06-17 | $0.0024060 | $0.0022600 | $0.0024540 | $0.0022600 |
| 2018-06-18 | $0.0020660 | $0.0024170 | $0.0024170 | $0.0020140 |
| 2018-06-19 | $0.0020140 | $0.0023590 | $0.0023590 | $0.0018200 |
| 2018-06-20 | $0.0022920 | $0.0020960 | $0.0022990 | $0.0020280 |
| 2018-06-21 | $0.0020960 | $0.0020160 | $0.0020830 | $0.0020160 |
| 2018-06-22 | $0.0020160 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-06-23 | $0.0018150 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-06-24 | $0.0018500 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-06-25 | $0.0018470 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-06-26 | $0.0018780 | $0.0017660 | $0.0018270 | $0.0017660 |
| 2018-06-27 | $0.0017060 | $0.0016580 | $0.0017200 | $0.0016580 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-06-30 | $0.0016130 | $0.0017880 | $0.0017880 | $0.0016600 |
| 2018-07-01 | $0.0018520 | $0.0017750 | $0.0018380 | $0.0017750 |
| 2018-07-02 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-07-03 | $0.0018530 | $0.0018880 | $0.0018880 | $0.0018230 |
| 2018-07-04 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-07-05 | $0.0018450 | $0.0020260 | $0.0020910 | $0.0018300 |
| 2018-07-06 | $0.0020260 | $0.0018490 | $0.0020470 | $0.0017830 |
| 2018-07-07 | $0.0018490 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-08 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018110 |
| 2018-07-09 | $0.0018780 | $0.0017340 | $0.0018670 | $0.0017340 |
| 2018-07-10 | $0.0016670 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-07-11 | $0.0015770 | $0.0017900 | $0.0017900 | $0.0015990 |
| 2018-07-12 | $0.0015990 | $0.0013760 | $0.0015630 | $0.0013760 |
| 2018-07-13 | $0.0013760 | $0.0014950 | $0.0014950 | $0.0013710 |
| 2018-07-14 | $0.0014950 | $0.0015670 | $0.0015670 | $0.0015040 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2018-07-16 | $0.0015910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-07-17 | $0.0016850 | $0.0017580 | $0.0018320 | $0.0017580 |
| 2018-07-18 | $0.0017580 | $0.0019940 | $0.0019940 | $0.0017720 |
| 2018-07-19 | $0.0019940 | $0.0018690 | $0.0020190 | $0.0017200 |
| 2018-07-20 | $0.0018690 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-07-21 | $0.0018330 | $0.0015550 | $0.0018510 | $0.0015550 |
| 2018-07-22 | $0.0015550 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-23 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-07-24 | $0.0016210 | $0.0016790 | $0.0017630 | $0.0016790 |
| 2018-07-25 | $0.0016790 | $0.0018790 | $0.0018790 | $0.0016340 |
| 2018-07-26 | $0.0018790 | $0.0017460 | $0.0018260 | $0.0016670 |
| 2018-07-27 | $0.0017460 | $0.0017180 | $0.0018000 | $0.0017180 |
| 2018-07-28 | $0.0017180 | $0.0016460 | $0.0017280 | $0.0016460 |
| 2018-07-29 | $0.0017280 | $0.0016430 | $0.0017260 | $0.0016430 |
| 2018-07-30 | $0.0016430 | $0.0015530 | $0.0016350 | $0.0015530 |
| 2018-07-31 | $0.0015530 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-01 | $0.0014700 | $0.0015220 | $0.0015220 | $0.0013700 |
| 2018-08-02 | $0.0015220 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-08-03 | $0.0015080 | $0.0014090 | $0.0014840 | $0.0014090 |
| 2018-08-04 | $0.0014090 | $0.0014040 | $0.0014040 | $0.0012630 |
| 2018-08-05 | $0.0013330 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-08-06 | $0.0011970 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-08-07 | $0.0013200 | $0.0012100 | $0.0017480 | $0.0012100 |
| 2018-08-08 | $0.0012100 | $0.0010680 | $0.0012570 | $0.0010680 |
| 2018-08-09 | $0.0011940 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-08-10 | $0.0013740 | $0.0011080 | $0.0012920 | $0.0011080 |
| 2018-08-11 | $0.0011080 | $0.0013110 | $0.0013730 | $0.0011240 |
| 2018-08-12 | $0.0013110 | $0.0012650 | $0.0013280 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0011270 | $0.0012530 | $0.0011270 |
| 2018-08-14 | $0.0010650 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-08-15 | $0.0010540 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-08-16 | $0.0010670 | $0.0010750 | $0.0011380 | $0.0010750 |
| 2018-08-17 | $0.0010750 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-08-18 | $0.0011210 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-08-19 | $0.0010890 | $0.0011050 | $0.0012350 | $0.0011050 |
| 2018-08-20 | $0.0011050 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010190 | $0.0010820 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-24 | $0.0010460 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-08-26 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-27 | $0.0010750 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-08-29 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-08-30 | $0.0011280 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0012650 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-09-02 | $0.0011530 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-09-03 | $0.0011680 | $0.0011630 | $0.0013090 | $0.0011630 |
| 2018-09-04 | $0.0011630 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-09-05 | $0.0011790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-09-06 | $0.0010730 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-09-07 | $0.0010420 | $0.0008980 | $0.0010260 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0008680 |
| 2018-09-09 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-09-10 | $0.0008750 | $0.0010120 | $0.0010120 | $0.0008850 |
| 2018-09-11 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0009510 | $0.0010140 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-09-14 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-09-15 | $0.0008430 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-09-16 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-09-18 | $0.0008140 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-09-19 | $0.0008250 | $0.0010240 | $0.0010240 | $0.0008320 |
| 2018-09-20 | $0.0010240 | $0.0009110 | $0.0011710 | $0.0009110 |
| 2018-09-21 | $0.0011710 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2018-09-22 | $0.0010140 | $0.0011420 | $0.0011420 | $0.0010070 |
| 2018-09-23 | $0.0011420 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0009010 |
| 2018-09-26 | $0.0009660 | $0.0008400 | $0.0009690 | $0.0008400 |
| 2018-09-27 | $0.0008400 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-09-28 | $0.0008690 | $0.0007960 | $0.0009950 | $0.0007960 |
| 2018-09-29 | $0.0007960 | $0.0009240 | $0.0009240 | $0.0007260 |
| 2018-09-30 | $0.0009240 | $0.0009940 | $0.0009940 | $0.0009270 |
| 2018-10-01 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-10-02 | $0.0008570 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-10-03 | $0.0008480 | $0.0008440 | $0.0009090 | $0.0008440 |
| 2018-10-04 | $0.0008440 | $0.0009210 | $0.0009210 | $0.0008550 |
| 2018-10-05 | $0.0009870 | $0.0008620 | $0.0009950 | $0.0008620 |
| 2018-10-06 | $0.0008620 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-10-07 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-10-08 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-10-09 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0007960 |
| 2018-10-10 | $0.0008620 | $0.0016450 | $0.0017110 | $0.0008560 |
| 2018-10-11 | $0.0016450 | $0.0011180 | $0.0015520 | $0.0010560 |
| 2018-10-12 | $0.0011180 | $0.0010630 | $0.0011250 | $0.0010000 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010040 | $0.0010670 | $0.0010040 |
| 2018-10-15 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-10-16 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-17 | $0.0010530 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011650 | $0.0011000 |
| 2018-10-28 | $0.0011650 | $0.0012940 | $0.0012940 | $0.0011000 |
| 2018-10-29 | $0.0012940 | $0.0011370 | $0.0013260 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0013250 | $0.0013250 | $0.0011360 |
| 2018-10-31 | $0.0013250 | $0.0012690 | $0.0013950 | $0.0012690 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0013400 | $0.0010850 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-03 | $0.0012790 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-11-04 | $0.0012750 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-11-05 | $0.0012930 | $0.0016080 | $0.0016080 | $0.0012870 |
| 2018-11-06 | $0.0016080 | $0.0014260 | $0.0016200 | $0.0014260 |
| 2018-11-07 | $0.0014260 | $0.0013710 | $0.0014370 | $0.0013710 |
| 2018-11-08 | $0.0013710 | $0.0014180 | $0.0014180 | $0.0013540 |
| 2018-11-09 | $0.0014180 | $0.0014670 | $0.0014670 | $0.0014030 |
| 2018-11-10 | $0.0014670 | $0.0013430 | $0.0014710 | $0.0013430 |
| 2018-11-11 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0013460 |
| 2018-11-12 | $0.0014100 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-13 | $0.0014030 | $0.0013310 | $0.0013950 | $0.0013310 |
| 2018-11-14 | $0.0013310 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-11-15 | $0.0012060 | $0.0011860 | $0.0012420 | $0.0011860 |
| 2018-11-16 | $0.0011860 | $0.0011730 | $0.0012850 | $0.0011730 |
| 2018-11-17 | $0.0011730 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-11-18 | $0.0011690 | $0.0014600 | $0.0014600 | $0.0011790 |
| 2018-11-19 | $0.0012350 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-20 | $0.0010580 | $0.0009330 | $0.0009770 | $0.0009330 |
| 2018-11-21 | $0.0009330 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-11-22 | $0.0009640 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-23 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-11-24 | $0.0009120 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-11-25 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-26 | $0.0008410 | $0.0008330 | $0.0009840 | $0.0007950 |
| 2018-11-27 | $0.0008330 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-28 | $0.0008410 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-11-29 | $0.0009380 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-11-30 | $0.0009430 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-01 | $0.0008820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-12-02 | $0.0009240 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-03 | $0.0009120 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-04 | $0.0008520 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-05 | $0.0008690 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-06 | $0.0008220 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-07 | $0.0007670 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-12-08 | $0.0007520 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-09 | $0.0007610 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-10 | $0.0007900 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-12-11 | $0.0007630 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-12-12 | $0.0007480 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-13 | $0.0007670 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-12-14 | $0.0007270 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-12-15 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-16 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-12-17 | $0.0007160 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-12-18 | $0.0007810 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-12-19 | $0.0008180 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-20 | $0.0008220 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-12-21 | $0.0009100 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-12-22 | $0.0008580 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-23 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-24 | $0.0008820 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-27 | $0.0008470 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-28 | $0.0008020 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-12-29 | $0.0008680 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-30 | $0.0008350 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-31 | $0.0008570 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-01-02 | $0.0008540 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-01-03 | $0.0008710 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-04 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-05 | $0.0008520 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-06 | $0.0008480 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-07 | $0.0009030 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-08 | $0.0008910 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-09 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-10 | $0.0008910 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-11 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-12 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-01-13 | $0.0008060 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-14 | $0.0007810 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-15 | $0.0008150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-01-18 | $0.0008110 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-19 | $0.0008030 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-20 | $0.0008210 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-01-21 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-22 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-23 | $0.0007920 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-24 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-25 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-26 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-01-27 | $0.0007910 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-01-28 | $0.0007840 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-29 | $0.0007600 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-30 | $0.0007520 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-31 | $0.0007630 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-01 | $0.0007560 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-02-02 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-02-03 | $0.0007720 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-04 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-05 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-06 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0007430 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-11 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-12 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-13 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-14 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-15 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0008660 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-23 | $0.0008760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-24 | $0.0009130 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-25 | $0.0008300 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-26 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-27 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008430 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-03 | $0.0008450 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-04 | $0.0008390 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-05 | $0.0008210 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-06 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-07 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-08 | $0.0008540 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-09 | $0.0008510 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-10 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-11 | $0.0008650 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-12 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-03-13 | $0.0008560 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-14 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-15 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-16 | $0.0008640 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-03-17 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-18 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-19 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-20 | $0.0008850 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-22 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-23 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-03-24 | $0.0008820 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-25 | $0.0008790 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-26 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-27 | $0.0008670 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-28 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-29 | $0.0008880 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-30 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-01 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-04-02 | $0.0009130 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-03 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-04 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-04-05 | $0.0010810 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-04-06 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-07 | $0.0011130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-08 | $0.0011440 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-09 | $0.0011650 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-10 | $0.0011440 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-04-11 | $0.0011700 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-12 | $0.0011110 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-13 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-14 | $0.0011180 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-15 | $0.0011360 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-16 | $0.0011080 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-17 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-18 | $0.0011520 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-21 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-23 | $0.0011870 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-24 | $0.0012190 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-26 | $0.0011360 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-04-27 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-04-29 | $0.0011600 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-30 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-05-01 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-02 | $0.0011860 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-05-04 | $0.0012660 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-05 | $0.0012850 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-06 | $0.0012750 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-07 | $0.0012650 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-08 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-09 | $0.0013200 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-05-11 | $0.0013990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-12 | $0.0015820 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-05-13 | $0.0015350 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-14 | $0.0017170 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-05-15 | $0.0017560 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-16 | $0.0018000 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-05-17 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-05-18 | $0.0016220 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-19 | $0.0015990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-05-20 | $0.0018020 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-05-21 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-05-22 | $0.0017490 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-05-23 | $0.0016780 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-05-26 | $0.0017730 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-27 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-04 | $0.0017850 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-16 | $0.0019480 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-07-01 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-07-02 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-09 | $0.0027050 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-07-10 | $0.0027650 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-07-11 | $0.0026620 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-07-13 | $0.0025950 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-14 | $0.0025000 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-15 | $0.0022450 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-19 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-25 | $0.0021500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-03 | $0.0023160 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-08-04 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-08-05 | $0.0024150 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-08-07 | $0.0025230 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-08-09 | $0.0026360 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-08-10 | $0.0026100 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-11 | $0.0024850 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-08-13 | $0.0025050 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-14 | $0.0023920 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-08-15 | $0.0022070 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-08-16 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-08-17 | $0.0022790 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-19 | $0.0022720 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-08-20 | $0.0024030 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-08-22 | $0.0022290 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-08-23 | $0.0022230 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-24 | $0.0022900 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-08-28 | $0.0022390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-08-29 | $0.0021390 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-08-30 | $0.0020880 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-08-31 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-01 | $0.0021170 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-09-02 | $0.0021490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-09-03 | $0.0022850 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-04 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-09-05 | $0.0023290 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-09-06 | $0.0023220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-09-07 | $0.0022680 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-09-08 | $0.0023080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-09-09 | $0.0022930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-10 | $0.0022690 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-09-11 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-12 | $0.0022360 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-09-17 | $0.0022600 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-09-18 | $0.0022440 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-19 | $0.0022360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-09-20 | $0.0022620 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-21 | $0.0022390 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-09-22 | $0.0021970 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-09-23 | $0.0022080 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-24 | $0.0021330 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-09-25 | $0.0018790 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-09-26 | $0.0018580 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-09-27 | $0.0017760 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-09-28 | $0.0018040 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-09-29 | $0.0018090 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-30 | $0.0017740 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-02 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-10-03 | $0.0018460 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-04 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-05 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-06 | $0.0017980 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-10-07 | $0.0017310 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-10-08 | $0.0018070 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-10-09 | $0.0018020 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-10-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-10-11 | $0.0018910 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-12 | $0.0018210 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-24 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-25 | $0.0016380 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-10-26 | $0.0019080 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-27 | $0.0020370 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-10-28 | $0.0021010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-10-29 | $0.0020290 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-04 | $0.0020290 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-11-05 | $0.0020730 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-06 | $0.0020510 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-11-08 | $0.0020260 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-09 | $0.0019300 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-11-10 | $0.0019410 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-11-11 | $0.0019900 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-11-12 | $0.0019200 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-13 | $0.0019390 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-11-17 | $0.0018700 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-20 | $0.0017890 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-11-22 | $0.0016790 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-11-23 | $0.0016040 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-24 | $0.0016150 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-11-25 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-27 | $0.0015770 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-11-28 | $0.0016570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-11-29 | $0.0016370 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-11-30 | $0.0017090 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-12-01 | $0.0016660 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-04 | $0.0016090 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-05 | $0.0015860 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-13 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-16 | $0.0015690 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-12-17 | $0.0015170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-12-18 | $0.0014600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-19 | $0.0016050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-20 | $0.0015750 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-23 | $0.0016540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-24 | $0.0016120 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-26 | $0.0015850 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-29 | $0.0016100 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-12-30 | $0.0016280 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-12-31 | $0.0015920 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-01-02 | $0.0015820 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-01-03 | $0.0015320 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-05 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-09 | $0.0017700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-13 | $0.0018000 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-01-14 | $0.0017830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-15 | $0.0019410 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-16 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-19 | $0.0019600 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-01-20 | $0.0019150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-01-22 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-01-23 | $0.0019070 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-26 | $0.0018360 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-31 | $0.0020900 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-03 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-02-04 | $0.0020440 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-05 | $0.0020180 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-02-06 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-02-07 | $0.0021460 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-02-08 | $0.0021580 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-02-09 | $0.0021780 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-02-10 | $0.0022350 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-02-11 | $0.0021690 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-02-12 | $0.0022590 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-13 | $0.0022770 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-02-14 | $0.0022510 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-02-16 | $0.0021790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-02-17 | $0.0021840 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-02-18 | $0.0021350 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-19 | $0.0022400 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-02-20 | $0.0021130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-02-21 | $0.0021140 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-02-22 | $0.0021340 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-02-23 | $0.0021280 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-02-24 | $0.0021950 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-02-25 | $0.0021260 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-02-26 | $0.0020500 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-27 | $0.0019350 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-02-28 | $0.0019410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-02-29 | $0.0019180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-03-01 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-03-02 | $0.0018810 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-03-04 | $0.0019280 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-03-05 | $0.0019300 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-03-06 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-03-07 | $0.0020150 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-03-08 | $0.0019590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-03-09 | $0.0017730 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-10 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-03-11 | $0.0017370 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-12 | $0.0017480 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-16 | $0.0011790 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-03-17 | $0.0011100 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-03-18 | $0.0011740 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-19 | $0.0011910 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-23 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-03-24 | $0.0014310 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-03-25 | $0.0014890 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-03-26 | $0.0014730 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-27 | $0.0014870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-28 | $0.0014040 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-03-29 | $0.0013760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-03-30 | $0.0012940 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-03-31 | $0.0014090 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-04-01 | $0.0014130 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-04-02 | $0.0014660 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-04 | $0.0014840 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-05 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-04-06 | $0.0014920 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-07 | $0.0016160 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-08 | $0.0015840 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-04-09 | $0.0016210 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-10 | $0.0016050 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-12 | $0.0015150 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-04-13 | $0.0015210 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-17 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-04-18 | $0.0015480 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-04-19 | $0.0015980 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-04-20 | $0.0015690 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-04-21 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-04-22 | $0.0015080 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-24 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-04-25 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-04-26 | $0.0016600 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-27 | $0.0016940 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-05-09 | $0.0021580 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-05-13 | $0.0019410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-05-14 | $0.0020500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-17 | $0.0020650 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-05-18 | $0.0021280 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-20 | $0.0021520 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-05-21 | $0.0020920 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-05-22 | $0.0019930 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-05-24 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-05-25 | $0.0019180 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-05-26 | $0.0019580 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-05-28 | $0.0020250 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-05-31 | $0.0021340 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-06-01 | $0.0020790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-02 | $0.0022460 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-06-03 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-06-04 | $0.0021270 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-06-05 | $0.0021550 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-07 | $0.0021280 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-10 | $0.0021520 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-11 | $0.0021760 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-06-12 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-06-13 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-06-14 | $0.0020840 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-06-15 | $0.0020530 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-06-16 | $0.0020750 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-06-17 | $0.0020960 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-06-18 | $0.0020810 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-06-19 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-06-21 | $0.0020590 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-22 | $0.0020440 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-23 | $0.0021320 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-24 | $0.0021170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-25 | $0.0020440 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-26 | $0.0020330 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-06-28 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-06-29 | $0.0020060 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-07-01 | $0.0020100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-07-02 | $0.0020330 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-03 | $0.0020000 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-07-08 | $0.0020370 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-09 | $0.0020770 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-07-10 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-07-11 | $0.0020430 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-12 | $0.0020320 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-07-13 | $0.0020460 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-14 | $0.0020320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-07-15 | $0.0020360 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-07-16 | $0.0020230 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-07-17 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-07-18 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-19 | $0.0020190 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-20 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-07-21 | $0.0020160 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-07-22 | $0.0020660 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-23 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-07-24 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-25 | $0.0021010 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-26 | $0.0021360 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-07-27 | $0.0021870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-07-28 | $0.0024290 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-07-29 | $0.0024050 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-30 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-31 | $0.0024450 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-04 | $0.0024720 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-08-08 | $0.0025530 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-08-12 | $0.0025060 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-13 | $0.0025450 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-15 | $0.0025900 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-08-16 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-08-18 | $0.0027060 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-20 | $0.0025870 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-08-21 | $0.0026100 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-22 | $0.0025360 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-08-23 | $0.0025670 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-08-24 | $0.0025630 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-08-25 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-26 | $0.0024930 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-27 | $0.0025230 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-28 | $0.0024930 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-08-29 | $0.0025380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-08-30 | $0.0025260 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-08-31 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-09-01 | $0.0025650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-09-02 | $0.0026240 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-03 | $0.0025080 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-09-04 | $0.0022380 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-09-05 | $0.0023030 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-09-06 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-09-07 | $0.0022570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-09-08 | $0.0022830 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-09-09 | $0.0022280 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-10 | $0.0022500 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-09-11 | $0.0022760 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-09-12 | $0.0022880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-09-13 | $0.0022990 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-09-14 | $0.0022730 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-09-15 | $0.0023490 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-09-17 | $0.0024110 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-09-18 | $0.0024080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-09-19 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-20 | $0.0024380 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-21 | $0.0024030 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-09-22 | $0.0022920 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-09-23 | $0.0023180 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-09-24 | $0.0022520 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-09-25 | $0.0023630 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-09-26 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-09-27 | $0.0023620 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-09-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-09-29 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-30 | $0.0023850 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-10-01 | $0.0023710 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-10-02 | $0.0023370 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-10-03 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-04 | $0.0023210 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-06 | $0.0023750 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-07 | $0.0023330 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-10-09 | $0.0024040 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-10 | $0.0024330 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-12 | $0.0025030 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-14 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-15 | $0.0025140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-16 | $0.0025320 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-10-17 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-10-18 | $0.0025010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-10-19 | $0.0025330 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-20 | $0.0025870 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-21 | $0.0026230 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-10-22 | $0.0028190 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-10-23 | $0.0028580 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-10-24 | $0.0028460 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-11-01 | $0.0030370 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-11-05 | $0.0031150 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-11-06 | $0.0034320 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-11-07 | $0.0034300 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-11-08 | $0.0032640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-11 | $0.0033690 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-14 | $0.0035930 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-11-17 | $0.0036790 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-11-18 | $0.0038900 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-11-19 | $0.0039130 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-11-20 | $0.0039210 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-11-21 | $0.0041080 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-11-22 | $0.0041150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-11-23 | $0.0040550 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-11-26 | $0.0041200 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-11-27 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-11-28 | $0.0037740 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-11-30 | $0.0040040 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-12-01 | $0.0043310 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-12-02 | $0.0041340 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-12-04 | $0.0042790 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-06 | $0.0042150 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-12-12 | $0.0039680 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-12-15 | $0.0042400 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-16 | $0.0042770 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-12-17 | $0.0046970 | $0.005021 | $0.005021 | $0.005021 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.005090 | $0.005090 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005163 | $0.005163 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-24 | $0.005113 | $0.005219 | $0.005219 | $0.005219 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-26 | $0.005436 | $0.005818 | $0.005818 | $0.005818 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-29 | $0.005949 | $0.006019 | $0.006019 | $0.006019 |
| 2020-12-30 | $0.006019 | $0.006356 | $0.006356 | $0.006356 |
| 2020-12-31 | $0.006356 | $0.006374 | $0.006374 | $0.006374 |
| 2021-01-01 | $0.006374 | $0.006466 | $0.006466 | $0.006466 |
| 2021-01-02 | $0.006466 | $0.007085 | $0.007085 | $0.007085 |
| 2021-01-03 | $0.007085 | $0.007274 | $0.007274 | $0.007274 |
| 2021-01-04 | $0.007274 | $0.007047 | $0.007047 | $0.007047 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.007488 | $0.007488 |
| 2021-01-06 | $0.007488 | $0.008107 | $0.008107 | $0.008107 |
| 2021-01-07 | $0.008107 | $0.008685 | $0.008685 | $0.008685 |
| 2021-01-08 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2021-01-09 | $0.008940 | $0.008852 | $0.008852 | $0.008852 |
| 2021-01-10 | $0.008852 | $0.009041 | $0.009041 | $0.008852 |
Markets
Loopring Crypto Market
| Pair | Exchange |
|---|---|
| Q2C/BTC | cryptopia |
| Q2C/DOGE | cryptopia |
| Q2C/DOT | cryptopia |
| Q2C/DOTC | cryptopia |
| Q2C/LTC | cryptopia |
| Q2C/UNO | cryptopia |
Description
Loopring Crypto ICO Description
The QubitCoin is an PoW cryptocurrency based on the Qubit algorithm.
Technology
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Features
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer