PUT Coin Values PUT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsPutinCoin Crypto Coin Rank 1947
Website
r/PutinCoin
1,188,750,832 PUT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PutinCoin
PutinCoin valuesUSD Price $ 0.0002
$ 0.0002
PutinCoin BTC Price 0.00000000
0.00000000
PutinCoin 24h Vol $ 875
$ 875
PutinCoin Market Cap $ 210,560
$ 210,560
24h Vol
0 BTC 1 H
49.41 %
24 H
50.53 %
7 d
236.44 %
Today PutinCoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4 coin's are currently circulating in the Market. PutinCoin prices are currently experiencing a change of 50.53 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PutinCoin has been traded on Crypto Exchanges. Get PutinCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
PUT Charts
PutinCoin Price Charts
PUT High/Low Price Chart
PutinCoin Price High/Low Price Chart
Historical Data
PutinCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-13 | $0.0041820 | $0.005944 | $0.005944 | $0.0029980 |
| 2017-05-14 | $0.005944 | $0.0044310 | $0.005973 | $0.0044310 |
| 2017-05-15 | $0.0044310 | $0.0043580 | $0.006323 | $0.0028370 |
| 2017-05-16 | $0.0043580 | $0.0042370 | $0.0045480 | $0.0038050 |
| 2017-05-17 | $0.0042370 | $0.0044130 | $0.005206 | $0.0037830 |
| 2017-05-18 | $0.0044130 | $0.0037810 | $0.0046080 | $0.0033860 |
| 2017-05-19 | $0.0037810 | $0.0045130 | $0.0045130 | $0.0039440 |
| 2017-05-20 | $0.0045130 | $0.0037950 | $0.0049980 | $0.0037740 |
| 2017-05-21 | $0.0037950 | $0.0047020 | $0.007502 | $0.0038020 |
| 2017-05-22 | $0.0003050 | $0.0119300 | $0.0128300 | $0.0003300 |
| 2017-05-23 | $0.0119300 | $0.0117000 | $0.0126100 | $0.0117000 |
| 2017-05-24 | $0.005272 | $0.0045480 | $0.005966 | $0.0045480 |
| 2017-05-25 | $0.0045480 | $0.0045220 | $0.005191 | $0.0024690 |
| 2017-05-26 | $0.0045220 | $0.0034570 | $0.0037490 | $0.0028060 |
| 2017-05-27 | $0.0034350 | $0.0032840 | $0.0039000 | $0.0029760 |
| 2017-05-28 | $0.0012210 | $0.009488 | $0.009488 | $0.0013480 |
| 2017-05-29 | $0.0040060 | $0.0038270 | $0.005604 | $0.0035310 |
| 2017-05-30 | $0.0038270 | $0.0035080 | $0.0043630 | $0.0035080 |
| 2017-05-31 | $0.0035080 | $0.0039620 | $0.0048140 | $0.0036850 |
| 2017-06-01 | $0.0125500 | $0.006175 | $0.0121100 | $0.006175 |
| 2017-06-02 | $0.005091 | $0.0048850 | $0.005907 | $0.0041630 |
| 2017-06-03 | $0.0048850 | $0.0047340 | $0.005142 | $0.0044040 |
| 2017-06-04 | $0.0047340 | $0.0046440 | $0.0048710 | $0.0043410 |
| 2017-06-05 | $0.0046440 | $0.0041930 | $0.005275 | $0.0038950 |
| 2017-06-06 | $0.0041930 | $0.0044490 | $0.005626 | $0.0041340 |
| 2017-06-07 | $0.007389 | $0.0020490 | $0.007162 | $0.0020490 |
| 2017-06-08 | $0.0044140 | $0.005318 | $0.0138300 | $0.0044780 |
| 2017-06-09 | $0.0020780 | $0.0023750 | $0.007812 | $0.0022360 |
| 2017-06-10 | $0.0023750 | $0.005375 | $0.005375 | $0.0026200 |
| 2017-06-11 | $0.005375 | $0.005944 | $0.006114 | $0.005435 |
| 2017-06-12 | $0.007374 | $0.008927 | $0.009272 | $0.005818 |
| 2017-06-13 | $0.006907 | $0.0030700 | $0.006792 | $0.0030700 |
| 2017-06-14 | $0.0127800 | $0.0147500 | $0.0156200 | $0.0100400 |
| 2017-06-15 | $0.0515 | $7.24 | $7.24 | $0.0206800 |
| 2017-06-16 | $0.0266200 | $0.0285200 | $0.0311300 | $0.0201900 |
| 2017-06-17 | $0.0285200 | $0.0266000 | $0.0324500 | $0.0235200 |
| 2017-06-18 | $0.0266000 | $0.0250400 | $0.0278300 | $0.0202400 |
| 2017-06-19 | $0.0204200 | $0.0207900 | $0.0311200 | $0.0207900 |
| 2017-06-20 | $0.0257500 | $0.0227800 | $0.0288900 | $0.0197200 |
| 2017-06-21 | $0.0227800 | $0.0249600 | $0.0279300 | $0.0214200 |
| 2017-06-22 | $0.0249600 | $0.0272300 | $0.0330800 | $0.0183200 |
| 2017-06-23 | $0.0272300 | $0.0229300 | $0.0271000 | $0.0212200 |
| 2017-06-24 | $0.0229300 | $0.0201000 | $0.0233100 | $0.0168400 |
| 2017-06-25 | $0.0304500 | $0.0279100 | $0.0279300 | $0.0251400 |
| 2017-06-26 | $0.0218800 | $0.0207700 | $0.0243900 | $0.0155800 |
| 2017-06-27 | $0.0253600 | $0.0193500 | $0.0286100 | $0.0193500 |
| 2017-06-28 | $0.0234600 | $0.0230200 | $0.0236100 | $0.0169600 |
| 2017-06-29 | $0.0230200 | $0.0199600 | $0.0231000 | $0.0197000 |
| 2017-06-30 | $0.0497600 | $0.0476900 | $0.0476900 | $0.0140600 |
| 2017-07-01 | $0.0174100 | $0.0187700 | $0.0193700 | $0.0151300 |
| 2017-07-02 | $0.0187700 | $0.0227800 | $0.0248100 | $0.0152400 |
| 2017-07-03 | $0.0227800 | $0.0191900 | $0.0231300 | $0.0188800 |
| 2017-07-04 | $0.0191900 | $0.0209100 | $0.0209400 | $0.0162300 |
| 2017-07-05 | $0.0209100 | $0.0170800 | $0.0210200 | $0.0170300 |
| 2017-07-06 | $0.0170800 | $0.0202100 | $0.0209100 | $0.0169900 |
| 2017-07-07 | $0.0202100 | $0.0193300 | $0.0199900 | $0.0183500 |
| 2017-07-08 | $0.0193300 | $0.0204900 | $0.0205200 | $0.0189500 |
| 2017-07-09 | $0.0204900 | $0.0188600 | $0.0200700 | $0.0188400 |
| 2017-07-10 | $0.0119800 | $0.0183100 | $0.0183100 | $0.0103700 |
| 2017-07-11 | $0.0166400 | $0.0169900 | $0.0190600 | $0.0116900 |
| 2017-07-12 | $0.0169900 | $0.0179300 | $0.0200400 | $0.0135100 |
| 2017-07-13 | $0.0199500 | $0.0103800 | $0.0349000 | $0.0103800 |
| 2017-07-14 | $0.0103800 | $0.0236600 | $0.0334900 | $0.0015690 |
| 2017-07-15 | $0.0236600 | $0.0120200 | $0.0252800 | $0.0042900 |
| 2017-07-16 | $0.0168300 | $0.0122700 | $0.0163100 | $0.0122700 |
| 2017-07-17 | $0.0110500 | $0.0135000 | $0.0209000 | $0.0135000 |
| 2017-07-18 | $0.0135000 | $0.0161200 | $0.0161700 | $0.0161200 |
| 2017-07-19 | $0.0158200 | $0.0145900 | $0.0159800 | $0.0144700 |
| 2017-07-20 | $0.0145900 | $0.0184600 | $0.0199500 | $0.0137900 |
| 2017-07-21 | $0.0184600 | $0.0211100 | $0.0212700 | $0.0161300 |
| 2017-07-22 | $0.0211100 | $0.0184900 | $0.0223800 | $0.0174400 |
| 2017-07-23 | $0.008066 | $0.0227400 | $0.0227600 | $0.007991 |
| 2017-07-24 | $0.0227400 | $0.0224300 | $0.0224600 | $0.0224300 |
| 2017-07-25 | $0.0180200 | $0.0180300 | $0.0180300 | $0.0152400 |
| 2017-07-26 | $0.0180300 | $0.0155100 | $0.0178900 | $0.0138200 |
| 2017-07-27 | $0.0155100 | $0.0167200 | $0.0186500 | $0.0158600 |
| 2017-07-28 | $0.0202900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-07-29 | $0.0197600 | $0.0193000 | $0.0230200 | $0.0164300 |
| 2017-07-30 | $0.0193000 | $0.0196700 | $0.0202200 | $0.0173200 |
| 2017-07-31 | $0.0196700 | $0.0191400 | $0.0205000 | $0.0180500 |
| 2017-08-01 | $0.0191400 | $0.0181600 | $0.0193100 | $0.0176100 |
| 2017-08-02 | $0.0181600 | $0.0188800 | $0.0197200 | $0.0163200 |
| 2017-08-03 | $0.0188800 | $0.0191600 | $0.0195000 | $0.0171700 |
| 2017-08-04 | $0.0224100 | $0.009267 | $0.0220300 | $0.009267 |
| 2017-08-05 | $0.0181100 | $0.0196100 | $0.0217000 | $0.0196100 |
| 2017-08-06 | $0.0196100 | $0.0197500 | $0.0202300 | $0.0187500 |
| 2017-08-07 | $0.0197500 | $0.0204800 | $0.0224500 | $0.0170100 |
| 2017-08-08 | $0.0206800 | $0.0178700 | $0.0211600 | $0.0148100 |
| 2017-08-09 | $0.0133400 | $0.008858 | $0.0265600 | $0.007385 |
| 2017-08-10 | $0.0174800 | $0.0169200 | $0.0204900 | $0.0162000 |
| 2017-08-11 | $0.0169200 | $0.0193700 | $0.0229900 | $0.0165200 |
| 2017-08-12 | $0.0193700 | $0.0232300 | $0.0261300 | $0.0182000 |
| 2017-08-13 | $0.0232300 | $0.0235600 | $0.0253500 | $0.0208800 |
| 2017-08-14 | $0.0235600 | $0.0191300 | $0.0259200 | $0.0187000 |
| 2017-08-15 | $0.0191300 | $0.0203500 | $0.0282200 | $0.0178100 |
| 2017-08-16 | $0.0203500 | $0.0241700 | $0.0282100 | $0.0189100 |
| 2017-08-17 | $0.0239100 | $0.0234500 | $0.0340200 | $0.0196000 |
| 2017-08-18 | $0.0234500 | $0.0230700 | $0.0330900 | $0.0217200 |
| 2017-08-19 | $0.0235600 | $0.0227400 | $0.0254800 | $0.0193800 |
| 2017-08-20 | $0.0227400 | $0.0235500 | $0.0253800 | $0.0189900 |
| 2017-08-21 | $0.0235500 | $0.0245500 | $0.0270700 | $0.0203900 |
| 2017-08-22 | $0.0245500 | $0.0240100 | $0.0275600 | $0.0217200 |
| 2017-08-23 | $0.0417100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-08-24 | $0.0240200 | $0.0337700 | $0.0431000 | $0.0236600 |
| 2017-08-25 | $0.0337700 | $0.0317700 | $0.0407600 | $0.0264500 |
| 2017-08-26 | $0.0317700 | $0.0473500 | $0.0473500 | $0.0306000 |
| 2017-08-27 | $0.0473500 | $0.0342900 | $0.0473700 | $0.0294200 |
| 2017-08-28 | $0.0346400 | $0.0406500 | $0.0455300 | $0.0313000 |
| 2017-08-29 | $0.0406500 | $0.0412400 | $0.0480900 | $0.0373800 |
| 2017-08-30 | $0.0525 | $0.0541 | $0.0541 | $0.0230500 |
| 2017-08-31 | $0.0425800 | $0.0411500 | $0.0493900 | $0.0379300 |
| 2017-09-01 | $0.0411500 | $0.0351400 | $0.0449900 | $0.0351400 |
| 2017-09-02 | $0.0351400 | $0.0372300 | $0.0413500 | $0.0326600 |
| 2017-09-03 | $0.0372300 | $0.0368600 | $0.0403200 | $0.0353800 |
| 2017-09-04 | $0.0368600 | $0.0341400 | $0.0378900 | $0.0326000 |
| 2017-09-05 | $0.0341400 | $0.0339500 | $0.0383600 | $0.0313900 |
| 2017-09-06 | $0.0339900 | $0.0349600 | $0.0400900 | $0.0338100 |
| 2017-09-07 | $0.0350100 | $0.0370400 | $0.0375500 | $0.0280000 |
| 2017-09-08 | $0.0320800 | $0.0327900 | $0.0345700 | $0.0219800 |
| 2017-09-09 | $0.0329200 | $0.0286100 | $0.0340700 | $0.0263100 |
| 2017-09-10 | $0.0286100 | $0.0260700 | $0.0320600 | $0.0259000 |
| 2017-09-11 | $0.0274300 | $0.0300700 | $0.0366100 | $0.0269500 |
| 2017-09-12 | $0.0295700 | $0.0294900 | $0.0327300 | $0.0231200 |
| 2017-09-13 | $0.0288200 | $0.0258100 | $0.0272100 | $0.0215200 |
| 2017-09-14 | $0.0258100 | $0.0195900 | $0.0223400 | $0.0173500 |
| 2017-09-15 | $0.0195900 | $0.0213500 | $0.0231700 | $0.0192000 |
| 2017-09-16 | $0.0213500 | $0.0220800 | $0.0230800 | $0.0207100 |
| 2017-09-17 | $0.0217500 | $0.0226900 | $0.0232400 | $0.0207000 |
| 2017-09-18 | $0.0226900 | $0.0226300 | $0.0254200 | $0.0214400 |
| 2017-09-19 | $0.0226300 | $0.0225100 | $0.0331800 | $0.0188000 |
| 2017-09-20 | $0.0225100 | $0.0206900 | $0.0257000 | $0.0190600 |
| 2017-09-21 | $0.0272200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-09-22 | $0.0175800 | $0.0167100 | $0.0183600 | $0.007814 |
| 2017-09-23 | $0.0167100 | $0.0170800 | $0.0197700 | $0.0160200 |
| 2017-09-24 | $0.0170800 | $0.0189200 | $0.0218600 | $0.0161700 |
| 2017-09-25 | $0.0189200 | $0.0197400 | $0.0230900 | $0.009753 |
| 2017-09-26 | $0.0197400 | $0.0173600 | $0.0203600 | $0.0157700 |
| 2017-09-27 | $0.0173600 | $0.0216100 | $0.0217300 | $0.0176900 |
| 2017-09-28 | $0.0216100 | $0.0193000 | $0.0261000 | $0.009440 |
| 2017-09-29 | $0.0193000 | $0.0174800 | $0.0202000 | $0.0139400 |
| 2017-09-30 | $0.0174800 | $0.0203600 | $0.0250700 | $0.0144300 |
| 2017-10-01 | $0.0203600 | $0.0174800 | $0.0205600 | $0.0162500 |
| 2017-10-02 | $0.0174800 | $0.0162000 | $0.0195400 | $0.0150100 |
| 2017-10-03 | $0.0162000 | $0.0166500 | $0.0184200 | $0.0129400 |
| 2017-10-04 | $0.0166500 | $0.0143900 | $0.0167900 | $0.0117700 |
| 2017-10-05 | $0.0143900 | $0.0136100 | $0.0151700 | $0.0129600 |
| 2017-10-06 | $0.0136100 | $0.0162600 | $0.0210700 | $0.0137700 |
| 2017-10-07 | $0.0162600 | $0.0150800 | $0.0165000 | $0.0140600 |
| 2017-10-08 | $0.0150800 | $0.0155900 | $0.0162300 | $0.0149900 |
| 2017-10-09 | $0.0155900 | $0.0169100 | $0.0174900 | $0.0161500 |
| 2017-10-10 | $0.0169100 | $0.0164300 | $0.0171500 | $0.0130500 |
| 2017-10-11 | $0.0164300 | $0.0158700 | $0.0176600 | $0.0147600 |
| 2017-10-12 | $0.0158700 | $0.009453 | $0.0202100 | $0.009453 |
| 2017-10-13 | $0.009453 | $0.0139200 | $0.0187200 | $0.008569 |
| 2017-10-14 | $0.0139200 | $0.0224800 | $0.0247600 | $0.0142700 |
| 2017-10-15 | $0.0224800 | $0.0205300 | $0.0226400 | $0.0194000 |
| 2017-10-16 | $0.0206100 | $0.0176800 | $0.0216600 | $0.0176800 |
| 2017-10-17 | $0.0180300 | $0.0168000 | $0.0191500 | $0.0132100 |
| 2017-10-18 | $0.0169100 | $0.0175100 | $0.0182300 | $0.0150500 |
| 2017-10-19 | $0.0166700 | $0.0128800 | $0.0185800 | $0.008947 |
| 2017-10-20 | $0.0128800 | $0.0152800 | $0.0176800 | $0.0122300 |
| 2017-10-21 | $0.0152800 | $0.0156800 | $0.0178400 | $0.0144800 |
| 2017-10-22 | $0.0159800 | $0.0157900 | $0.0161500 | $0.0137600 |
| 2017-10-23 | $0.0157900 | $0.0148800 | $0.0161200 | $0.0133400 |
| 2017-10-24 | $0.0148800 | $0.0161500 | $0.0164800 | $0.0126800 |
| 2017-10-25 | $0.0161500 | $0.0166900 | $0.0200100 | $0.0149700 |
| 2017-10-26 | $0.0166900 | $0.0156600 | $0.0199600 | $0.0133600 |
| 2017-10-27 | $0.0157800 | $0.0147000 | $0.0167700 | $0.0143500 |
| 2017-10-28 | $0.0147000 | $0.0126000 | $0.0151200 | $0.0126000 |
| 2017-10-29 | $0.0126000 | $0.0143900 | $0.0162900 | $0.0135200 |
| 2017-10-30 | $0.0145700 | $0.0107800 | $0.0155600 | $0.0107800 |
| 2017-10-31 | $0.0119400 | $0.0129000 | $0.0179300 | $0.0113500 |
| 2017-11-01 | $0.0136700 | $0.0153600 | $0.0171800 | $0.0105800 |
| 2017-11-02 | $0.0153600 | $0.0163000 | $0.0538 | $0.0105400 |
| 2017-11-03 | $0.0163000 | $0.0150200 | $0.0214600 | $0.0147300 |
| 2017-11-04 | $0.0149400 | $0.0167200 | $0.0218700 | $0.0152400 |
| 2017-11-05 | $0.0167900 | $0.0156700 | $0.0208400 | $0.0148500 |
| 2017-11-06 | $0.0151500 | $0.0150300 | $0.0192800 | $0.0140600 |
| 2017-11-07 | $0.0148200 | $0.0151300 | $0.0175400 | $0.0149200 |
| 2017-11-08 | $0.0151300 | $0.0121300 | $0.0158600 | $0.0102000 |
| 2017-11-09 | $0.0121300 | $0.009411 | $0.0142600 | $0.0034220 |
| 2017-11-10 | $0.008342 | $0.009783 | $0.0120200 | $0.007682 |
| 2017-11-11 | $0.009783 | $0.008876 | $0.0102100 | $0.008876 |
| 2017-11-12 | $0.008876 | $0.008465 | $0.009523 | $0.007583 |
| 2017-11-13 | $0.008464 | $0.009392 | $0.009849 | $0.009001 |
| 2017-11-14 | $0.009392 | $0.009830 | $0.0100900 | $0.009302 |
| 2017-11-15 | $0.009830 | $0.0113600 | $0.0128900 | $0.0102700 |
| 2017-11-16 | $0.0113600 | $0.0124100 | $0.0136700 | $0.0110700 |
| 2017-11-17 | $0.0120200 | $0.0118600 | $0.0144000 | $0.0113200 |
| 2017-11-18 | $0.0118600 | $0.0121400 | $0.0122200 | $0.0108900 |
| 2017-11-19 | $0.0121400 | $0.0114200 | $0.0132700 | $0.0114200 |
| 2017-11-20 | $0.0114200 | $0.0122000 | $0.0123700 | $0.0102200 |
| 2017-11-21 | $0.0122000 | $0.0115800 | $0.0119900 | $0.0101200 |
| 2017-11-22 | $0.0115800 | $0.0124300 | $0.0139200 | $0.0102900 |
| 2017-11-23 | $0.0124300 | $0.0110600 | $0.0127400 | $0.0102600 |
| 2017-11-24 | $0.0110600 | $0.0101700 | $0.0119700 | $0.0101700 |
| 2017-11-25 | $0.0106600 | $0.0106800 | $0.0116400 | $0.009630 |
| 2017-11-26 | $0.0107700 | $0.0121100 | $0.0122100 | $0.0112800 |
| 2017-11-27 | $0.0121100 | $0.0130400 | $0.0154800 | $0.0118700 |
| 2017-11-28 | $0.0130400 | $0.0144600 | $0.0144600 | $0.0109000 |
| 2017-11-29 | $0.0144600 | $0.0260700 | $0.0421100 | $0.0130800 |
| 2017-11-30 | $0.0200900 | $0.0221800 | $0.0323300 | $0.0173100 |
| 2017-12-01 | $0.0221800 | $0.0181400 | $0.0250900 | $0.0173800 |
| 2017-12-02 | $0.0203100 | $0.0205600 | $0.0247300 | $0.0201500 |
| 2017-12-03 | $0.0194200 | $0.0187800 | $0.0220400 | $0.0187800 |
| 2017-12-04 | $0.0187800 | $0.0179000 | $0.0230200 | $0.0174400 |
| 2017-12-05 | $0.0179000 | $0.0170300 | $0.0199500 | $0.0162200 |
| 2017-12-06 | $0.0204200 | $0.0169000 | $0.0190100 | $0.0168900 |
| 2017-12-07 | $0.0233800 | $0.0227500 | $0.0286500 | $0.0225800 |
| 2017-12-08 | $0.0236200 | $0.0248700 | $0.0248700 | $0.0197400 |
| 2017-12-09 | $0.0248700 | $0.0197400 | $0.0239000 | $0.0190000 |
| 2017-12-10 | $0.0197400 | $0.0209300 | $0.0236400 | $0.0192800 |
| 2017-12-11 | $0.0209300 | $0.0180700 | $0.0246000 | $0.0169000 |
| 2017-12-12 | $0.0197500 | $0.0220400 | $0.0232300 | $0.0191300 |
| 2017-12-13 | $0.0220400 | $0.0202000 | $0.0221500 | $0.0164500 |
| 2017-12-14 | $0.0335600 | $0.0222000 | $0.0332900 | $0.0222000 |
| 2017-12-15 | $0.0222000 | $0.0328200 | $0.0328200 | $0.0219000 |
| 2017-12-16 | $0.0223400 | $0.0305700 | $0.0379200 | $0.0241800 |
| 2017-12-17 | $0.0331800 | $0.0229600 | $0.0344000 | $0.0229600 |
| 2017-12-18 | $0.0229600 | $0.0255100 | $0.0333700 | $0.0247200 |
| 2017-12-19 | $0.0189800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2017-12-20 | $0.0210300 | $0.0186000 | $0.0209100 | $0.0164600 |
| 2017-12-21 | $0.0193200 | $0.0190900 | $0.0190900 | $0.0175100 |
| 2017-12-22 | $0.0187600 | $0.0154400 | $0.0170800 | $0.0146200 |
| 2017-12-23 | $0.0154400 | $0.0187200 | $0.0195800 | $0.0158400 |
| 2017-12-24 | $0.0188600 | $0.0176500 | $0.0227500 | $0.0158600 |
| 2017-12-25 | $0.0176500 | $0.0181200 | $0.0186800 | $0.0161900 |
| 2017-12-26 | $0.0210400 | $0.0223500 | $0.0223500 | $0.0219200 |
| 2017-12-27 | $0.0163600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2017-12-28 | $0.0197300 | $0.0194400 | $0.0216000 | $0.0167000 |
| 2017-12-29 | $0.0194400 | $0.0227400 | $0.0227400 | $0.0172700 |
| 2017-12-30 | $0.0201500 | $0.0194200 | $0.0213000 | $0.0169200 |
| 2017-12-31 | $0.0194300 | $0.0214700 | $0.0214700 | $0.0211900 |
| 2018-01-01 | $0.0189800 | $0.0199000 | $0.0231300 | $0.0176100 |
| 2018-01-02 | $0.0199000 | $0.0244900 | $0.0287700 | $0.0208000 |
| 2018-01-03 | $0.0244900 | $0.0234900 | $0.0257700 | $0.0218300 |
| 2018-01-04 | $0.0215800 | $0.0284400 | $0.0284400 | $0.0216600 |
| 2018-01-05 | $0.0303600 | $0.0339100 | $0.0398400 | $0.0293300 |
| 2018-01-06 | $0.0339100 | $0.0412100 | $0.0412100 | $0.0254200 |
| 2018-01-07 | $0.0412200 | $0.0486800 | $0.0523 | $0.0319700 |
| 2018-01-08 | $0.0486800 | $0.0447800 | $0.0456800 | $0.0377400 |
| 2018-01-09 | $0.0447800 | $0.0408000 | $0.0460100 | $0.0338600 |
| 2018-01-10 | $0.0334200 | $0.0373000 | $0.0437100 | $0.0322300 |
| 2018-01-11 | $0.0373000 | $0.0266200 | $0.0332700 | $0.0259500 |
| 2018-01-12 | $0.0266200 | $0.0343300 | $0.0343300 | $0.0269900 |
| 2018-01-13 | $0.0303000 | $0.0443100 | $0.0443100 | $0.0325800 |
| 2018-01-14 | $0.0347600 | $0.0296000 | $0.0341000 | $0.0276900 |
| 2018-01-15 | $0.0296000 | $0.0264500 | $0.0295800 | $0.0231700 |
| 2018-01-16 | $0.0264500 | $0.0216600 | $0.0225600 | $0.0196300 |
| 2018-01-17 | $0.0202300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-01-18 | $0.0205400 | $0.0301700 | $0.0397800 | $0.0205600 |
| 2018-01-19 | $0.0301700 | $0.0356000 | $0.0356000 | $0.0247700 |
| 2018-01-20 | $0.0346800 | $0.0276100 | $0.0392500 | $0.0242900 |
| 2018-01-21 | $0.0276100 | $0.0229800 | $0.0251800 | $0.0220600 |
| 2018-01-22 | $0.0235600 | $0.0202200 | $0.0222800 | $0.0191400 |
| 2018-01-23 | $0.0202200 | $0.0183500 | $0.0217200 | $0.0168300 |
| 2018-01-24 | $0.0193900 | $0.0152700 | $0.0228300 | $0.0152700 |
| 2018-01-25 | $0.0152700 | $0.0210200 | $0.0240700 | $0.0150500 |
| 2018-01-26 | $0.0210200 | $0.0245200 | $0.0245200 | $0.0128800 |
| 2018-01-27 | $0.0245200 | $0.0184300 | $0.0259300 | $0.0140100 |
| 2018-01-28 | $0.0184300 | $0.0224500 | $0.0224500 | $0.0166100 |
| 2018-01-29 | $0.0222800 | $0.0215700 | $0.0270600 | $0.0211600 |
| 2018-01-30 | $0.0221700 | $0.0212300 | $0.0242400 | $0.0172600 |
| 2018-01-31 | $0.0212300 | $0.0204500 | $0.0221900 | $0.0194300 |
| 2018-02-01 | $0.0187500 | $0.0195900 | $0.0195900 | $0.0123100 |
| 2018-02-02 | $0.0195900 | $0.0165200 | $0.0175100 | $0.0138400 |
| 2018-02-03 | $0.0165200 | $0.0147200 | $0.0174900 | $0.0110200 |
| 2018-02-04 | $0.0147200 | $0.0136500 | $0.0158900 | $0.009103 |
| 2018-02-05 | $0.0114400 | $0.0111900 | $0.0157400 | $0.007646 |
| 2018-02-06 | $0.0122700 | $0.0130900 | $0.0138600 | $0.0114400 |
| 2018-02-07 | $0.0131000 | $0.0121100 | $0.0142000 | $0.0113900 |
| 2018-02-08 | $0.0121100 | $0.0270700 | $0.8127000 | $0.0125600 |
| 2018-02-09 | $0.0270700 | $0.9007000 | $1.08 | $0.0213700 |
| 2018-02-10 | $0.9005000 | $0.6889000 | $0.9690000 | $0.0103600 |
| 2018-02-11 | $0.6891000 | $0.1816000 | $0.8924000 | $0.1816000 |
| 2018-02-12 | $0.1815000 | $0.5105000 | $0.9319000 | $0.0137800 |
| 2018-02-13 | $0.5105000 | $0.0164200 | $0.8300000 | $0.0131000 |
| 2018-02-14 | $0.0164200 | $0.0726 | $0.8964000 | $0.0116800 |
| 2018-02-15 | $0.0726 | $0.1601000 | $0.9008000 | $0.0111500 |
| 2018-02-16 | $0.1856000 | $0.0138500 | $0.7660000 | $0.0126600 |
| 2018-02-17 | $0.0138500 | $0.8277000 | $0.9435000 | $0.0144000 |
| 2018-02-18 | $0.8277000 | $0.0130000 | $0.7760000 | $0.0115800 |
| 2018-02-19 | $0.0163600 | $0.6684000 | $0.8297000 | $0.0168200 |
| 2018-02-20 | $0.6684000 | $0.6651000 | $0.7638000 | $0.4741000 |
| 2018-02-21 | $0.6651000 | $0.5227000 | $0.6691000 | $0.3693000 |
| 2018-02-22 | $0.5228000 | $0.5146000 | $0.9551000 | $0.3778000 |
| 2018-02-23 | $0.5145000 | $0.0124500 | $0.6085000 | $0.0115400 |
| 2018-02-24 | $0.0124500 | $0.0099850 | $0.0121400 | $0.0099850 |
| 2018-02-25 | $0.0099850 | $0.009243 | $0.0112100 | $0.009243 |
| 2018-02-26 | $0.009243 | $0.0114400 | $0.0114400 | $0.008676 |
| 2018-02-27 | $0.0114400 | $0.009335 | $0.0115000 | $0.009326 |
| 2018-02-28 | $0.009335 | $0.005416 | $0.0112100 | $0.005330 |
| 2018-03-01 | $0.005416 | $0.0113100 | $0.0114800 | $0.005532 |
| 2018-03-02 | $0.0113100 | $0.0113500 | $0.0124100 | $0.0111200 |
| 2018-03-03 | $0.0113500 | $0.0126600 | $0.0144900 | $0.009797 |
| 2018-03-04 | $0.0126600 | $0.0121200 | $0.0144900 | $0.0116800 |
| 2018-03-05 | $0.0121200 | $0.0141900 | $0.0141900 | $0.0114800 |
| 2018-03-06 | $0.0142000 | $0.0120000 | $0.7912000 | $0.0120000 |
| 2018-03-07 | $0.0120000 | $0.0109200 | $0.0125400 | $0.0101600 |
| 2018-03-08 | $0.0109200 | $0.009441 | $0.0101600 | $0.009441 |
| 2018-03-09 | $0.009441 | $0.0123100 | $0.0123600 | $0.009821 |
| 2018-03-10 | $0.0123000 | $0.0099340 | $0.0126200 | $0.009655 |
| 2018-03-11 | $0.0099340 | $0.0144100 | $0.0144100 | $0.0104900 |
| 2018-03-12 | $0.0156500 | $0.0126200 | $0.0150800 | $0.0122500 |
| 2018-03-13 | $0.0111200 | $0.0140800 | $0.0140800 | $0.0110100 |
| 2018-03-14 | $0.0140800 | $0.0135200 | $0.0135200 | $0.009688 |
| 2018-03-15 | $0.0115800 | $0.0109100 | $0.0124900 | $0.0100000 |
| 2018-03-16 | $0.0121300 | $0.0119700 | $0.0119800 | $0.0111400 |
| 2018-03-17 | $0.0119700 | $0.0155000 | $0.0155000 | $0.009566 |
| 2018-03-18 | $0.0102600 | $0.009662 | $0.0126100 | $0.009082 |
| 2018-03-19 | $0.0101900 | $0.008451 | $0.0110400 | $0.007416 |
| 2018-03-20 | $0.009444 | $0.008927 | $0.009479 | $0.007549 |
| 2018-03-21 | $0.008927 | $0.009535 | $0.009535 | $0.007598 |
| 2018-03-22 | $0.009535 | $0.007645 | $0.009194 | $0.007645 |
| 2018-03-23 | $0.008289 | $0.008041 | $0.008667 | $0.008041 |
| 2018-03-24 | $0.008042 | $0.007180 | $0.007950 | $0.007180 |
| 2018-03-25 | $0.007366 | $0.007406 | $0.007406 | $0.007406 |
| 2018-03-26 | $0.007405 | $0.006443 | $0.006885 | $0.006443 |
| 2018-03-27 | $0.006441 | $0.005264 | $0.007356 | $0.0044880 |
| 2018-03-28 | $0.005264 | $0.005686 | $0.006350 | $0.005231 |
| 2018-03-29 | $0.005731 | $0.005259 | $0.005472 | $0.0046900 |
| 2018-03-30 | $0.0048950 | $0.0049270 | $0.005766 | $0.0049270 |
| 2018-03-31 | $0.0049270 | $0.0043350 | $0.0049300 | $0.0043350 |
| 2018-04-01 | $0.0040390 | $0.0047390 | $0.0047390 | $0.0038830 |
| 2018-04-02 | $0.0042380 | $0.0044570 | $0.0048110 | $0.0043860 |
| 2018-04-03 | $0.0044570 | $0.005130 | $0.005204 | $0.0046840 |
| 2018-04-04 | $0.005204 | $0.0045660 | $0.005180 | $0.0042940 |
| 2018-04-05 | $0.005081 | $0.005118 | $0.005118 | $0.005118 |
| 2018-04-06 | $0.0045500 | $0.0047770 | $0.005109 | $0.0042460 |
| 2018-04-07 | $0.0049700 | $0.0041770 | $0.005166 | $0.0041770 |
| 2018-04-08 | $0.0048420 | $0.0047940 | $0.005076 | $0.0045120 |
| 2018-04-09 | $0.0043480 | $0.0041460 | $0.0043290 | $0.0041460 |
| 2018-04-10 | $0.0041460 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2018-04-11 | $0.0043190 | $0.005208 | $0.005208 | $0.0044720 |
| 2018-04-12 | $0.005208 | $0.005142 | $0.005977 | $0.005132 |
| 2018-04-13 | $0.005142 | $0.005108 | $0.005153 | $0.005108 |
| 2018-04-14 | $0.005055 | $0.005616 | $0.006177 | $0.005134 |
| 2018-04-15 | $0.005189 | $0.005598 | $0.005598 | $0.005512 |
| 2018-04-16 | $0.005598 | $0.006887 | $0.006887 | $0.005326 |
| 2018-04-17 | $0.006887 | $0.005262 | $0.006771 | $0.005262 |
| 2018-04-18 | $0.005262 | $0.007056 | $0.007056 | $0.005500 |
| 2018-04-19 | $0.006224 | $0.006558 | $0.006724 | $0.005811 |
| 2018-04-20 | $0.007612 | $0.006579 | $0.008282 | $0.006579 |
| 2018-04-21 | $0.005859 | $0.006881 | $0.007327 | $0.005898 |
| 2018-04-22 | $0.006451 | $0.006654 | $0.006654 | $0.006623 |
| 2018-04-23 | $0.006654 | $0.006899 | $0.006905 | $0.006899 |
| 2018-04-24 | $0.006899 | $0.007350 | $0.007540 | $0.007350 |
| 2018-04-25 | $0.007351 | $0.006412 | $0.008290 | $0.006412 |
| 2018-04-26 | $0.006411 | $0.007388 | $0.008731 | $0.006846 |
| 2018-04-27 | $0.007388 | $0.006729 | $0.007186 | $0.006710 |
| 2018-04-28 | $0.006727 | $0.007206 | $0.007206 | $0.007042 |
| 2018-04-29 | $0.007206 | $0.006231 | $0.007272 | $0.006231 |
| 2018-04-30 | $0.006231 | $0.006057 | $0.006057 | $0.006057 |
| 2018-05-01 | $0.006381 | $0.006717 | $0.007171 | $0.006263 |
| 2018-05-02 | $0.006064 | $0.006394 | $0.006394 | $0.006208 |
| 2018-05-03 | $0.006647 | $0.007016 | $0.007309 | $0.006627 |
| 2018-05-04 | $0.007017 | $0.006984 | $0.007469 | $0.006693 |
| 2018-05-05 | $0.006984 | $0.007581 | $0.007877 | $0.006794 |
| 2018-05-06 | $0.006614 | $0.007825 | $0.007825 | $0.006402 |
| 2018-05-07 | $0.006402 | $0.007351 | $0.007358 | $0.006094 |
| 2018-05-08 | $0.006470 | $0.006345 | $0.006529 | $0.005794 |
| 2018-05-09 | $0.006161 | $0.005872 | $0.006338 | $0.005593 |
| 2018-05-10 | $0.005873 | $0.005419 | $0.005961 | $0.005148 |
| 2018-05-11 | $0.005419 | $0.0048840 | $0.005305 | $0.0045470 |
| 2018-05-12 | $0.0049680 | $0.005007 | $0.005431 | $0.0045830 |
| 2018-05-13 | $0.005008 | $0.005051 | $0.005313 | $0.0047030 |
| 2018-05-14 | $0.005051 | $0.005030 | $0.005290 | $0.0045970 |
| 2018-05-15 | $0.0048590 | $0.0045650 | $0.0147000 | $0.0043540 |
| 2018-05-16 | $0.0044940 | $0.0047570 | $0.0047570 | $0.0043390 |
| 2018-05-17 | $0.0045720 | $0.0041440 | $0.0048860 | $0.0041440 |
| 2018-05-18 | $0.0046810 | $0.0046190 | $0.005361 | $0.0043710 |
| 2018-05-19 | $0.0047840 | $0.005362 | $0.005444 | $0.0047020 |
| 2018-05-20 | $0.005362 | $0.005034 | $0.005546 | $0.0046930 |
| 2018-05-21 | $0.0044340 | $0.0144900 | $0.0144900 | $0.0043200 |
| 2018-05-22 | $0.0049680 | $0.0047160 | $0.0048760 | $0.0044760 |
| 2018-05-23 | $0.0046360 | $0.0041280 | $0.0043530 | $0.0039780 |
| 2018-05-24 | $0.0040530 | $0.0046270 | $0.0049300 | $0.0039440 |
| 2018-05-25 | $0.0048760 | $0.0037130 | $0.0047310 | $0.0037130 |
| 2018-05-26 | $0.0037130 | $0.0037780 | $0.0043700 | $0.0037200 |
| 2018-05-27 | $0.0037780 | $0.0042500 | $0.0046080 | $0.0036740 |
| 2018-05-28 | $0.0037940 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-05-29 | $0.0040580 | $0.0044850 | $0.0044850 | $0.0033640 |
| 2018-05-30 | $0.0034290 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2018-05-31 | $0.0033710 | $0.0046700 | $0.0046700 | $0.0034920 |
| 2018-06-01 | $0.0042010 | $0.0036900 | $0.0042920 | $0.0032380 |
| 2018-06-02 | $0.0036150 | $0.0043570 | $0.0044330 | $0.0036690 |
| 2018-06-03 | $0.0040510 | $0.0040910 | $0.0041690 | $0.0038600 |
| 2018-06-04 | $0.005008 | $0.0016670 | $0.0047840 | $0.0016670 |
| 2018-06-05 | $0.0016670 | $0.1865000 | $0.1865000 | $0.0017150 |
| 2018-06-06 | $0.1865000 | $0.1771000 | $0.2024000 | $0.1637000 |
| 2018-06-07 | $0.1771000 | $0.1718000 | $0.1790000 | $0.1572000 |
| 2018-06-08 | $0.1764000 | $0.1737000 | $0.1752000 | $0.1688000 |
| 2018-06-09 | $0.1704000 | $0.1699000 | $0.1734000 | $0.1670000 |
| 2018-06-10 | $0.1699000 | $0.1522000 | $0.1533000 | $0.1477000 |
| 2018-06-11 | $0.1522000 | $0.1492000 | $0.1666000 | $0.1381000 |
| 2018-06-12 | $0.1495000 | $0.0866 | $0.1404000 | $0.0001340 |
| 2018-06-13 | $0.0913 | $0.0920 | $0.1151000 | $0.0810 |
| 2018-06-14 | $0.0920 | $0.0572 | $0.1004000 | $0.0572 |
| 2018-06-15 | $0.0572 | $0.0883 | $0.1034000 | $0.0536 |
| 2018-06-16 | $0.0957 | $0.0875 | $0.0994400 | $0.0845 |
| 2018-06-17 | $0.0898 | $0.0955 | $0.1292000 | $0.0546 |
| 2018-06-18 | $0.1081000 | $0.0741 | $0.1323000 | $0.0730 |
| 2018-06-19 | $0.0789 | $0.0803 | $0.0915 | $0.0759 |
| 2018-06-20 | $0.0864 | $0.0808 | $0.0864 | $0.0756 |
| 2018-06-21 | $0.0762 | $0.0779 | $0.0986 | $0.0579 |
| 2018-06-22 | $0.0779 | $0.0703 | $0.0723 | $0.0652 |
| 2018-06-23 | $0.0673 | $0.0717 | $0.0889 | $0.0522 |
| 2018-06-24 | $0.0717 | $0.1083000 | $0.1160000 | $0.0645 |
| 2018-06-25 | $0.1125000 | $0.0975 | $0.1138000 | $0.0881 |
| 2018-06-26 | $0.0982 | $0.0858 | $0.0979 | $0.0825 |
| 2018-06-27 | $0.0859 | $0.1153000 | $0.1165000 | $0.0530 |
| 2018-06-28 | $0.1153000 | $0.0946 | $0.1110000 | $0.0501 |
| 2018-06-29 | $0.0811 | $0.0925 | $0.0990600 | $0.0833 |
| 2018-06-30 | $0.0925 | $0.0949 | $0.1032000 | $0.0868 |
| 2018-07-01 | $0.0954 | $0.0920 | $0.1029000 | $0.0866 |
| 2018-07-02 | $0.0903 | $0.1209000 | $0.3574000 | $0.0894 |
| 2018-07-03 | $0.1229000 | $0.1055000 | $0.1232000 | $0.0953 |
| 2018-07-04 | $0.1093000 | $0.1093000 | $0.1159000 | $0.1061000 |
| 2018-07-05 | $0.1093000 | $0.1250000 | $0.1356000 | $0.0962 |
| 2018-07-06 | $0.1250000 | $0.1099000 | $0.1288000 | $0.0870 |
| 2018-07-07 | $0.1101000 | $0.1171000 | $0.1215000 | $0.1117000 |
| 2018-07-08 | $0.1171000 | $0.1107000 | $0.1228000 | $0.1099000 |
| 2018-07-09 | $0.1107000 | $0.1071000 | $0.1303000 | $0.1030000 |
| 2018-07-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.0865 |
| 2018-07-11 | $0.1063000 | $0.1003000 | $0.1114000 | $0.0847 |
| 2018-07-12 | $0.1003000 | $0.0873 | $0.1038000 | $0.0797 |
| 2018-07-13 | $0.0869 | $0.0699 | $0.0891 | $0.0696 |
| 2018-07-14 | $0.0699 | $0.0634 | $0.0737 | $0.0607 |
| 2018-07-15 | $0.0649 | $0.0817 | $0.1061000 | $0.0630 |
| 2018-07-16 | $0.0817 | $0.0838 | $0.0891 | $0.0814 |
| 2018-07-17 | $0.0839 | $0.0710 | $0.0884 | $0.0699 |
| 2018-07-18 | $0.0738 | $0.0698 | $0.0719 | $0.0575 |
| 2018-07-19 | $0.0698 | $0.0945 | $0.1011000 | $0.0562 |
| 2018-07-20 | $0.0945 | $0.0847 | $0.0973 | $0.0826 |
| 2018-07-21 | $0.0847 | $0.0872 | $0.0999100 | $0.0854 |
| 2018-07-22 | $0.0974 | $0.0957 | $0.0991700 | $0.0545 |
| 2018-07-23 | $0.0984 | $0.1023000 | $0.1103000 | $0.0540 |
| 2018-07-24 | $0.1070000 | $0.0713 | $0.1151000 | $0.0575 |
| 2018-07-25 | $0.0713 | $0.0754 | $0.0975 | $0.0566 |
| 2018-07-26 | $0.0784 | $0.0771 | $0.0956 | $0.0555 |
| 2018-07-27 | $0.0594 | $0.0595 | $0.0921 | $0.0564 |
| 2018-07-28 | $0.0642 | $0.0616 | $0.0783 | $0.0562 |
| 2018-07-29 | $0.0759 | $0.0680 | $0.0755 | $0.0555 |
| 2018-07-30 | $0.0611 | $0.0591 | $0.0666 | $0.0543 |
| 2018-07-31 | $0.0544 | $0.0627 | $0.0631 | $0.0514 |
| 2018-08-01 | $0.0627 | $0.0540 | $0.0610 | $0.0499600 |
| 2018-08-02 | $0.0519 | $0.0572 | $0.0585 | $0.0489300 |
| 2018-08-03 | $0.0572 | $0.0586 | $0.0588 | $0.0498600 |
| 2018-08-04 | $0.0586 | $0.0572 | $0.0573 | $0.0486300 |
| 2018-08-05 | $0.0572 | $0.0510 | $0.0574 | $0.0488500 |
| 2018-08-06 | $0.0527 | $0.0561 | $0.0567 | $0.0483900 |
| 2018-08-07 | $0.0521 | $0.0481500 | $0.0529 | $0.0449700 |
| 2018-08-08 | $0.0529 | $0.0497800 | $0.0497800 | $0.0422800 |
| 2018-08-09 | $0.0464000 | $0.0435500 | $0.0509 | $0.0432600 |
| 2018-08-10 | $0.0444200 | $0.0464200 | $0.0464200 | $0.0396200 |
| 2018-08-11 | $0.0464200 | $0.0379100 | $0.0445200 | $0.0378400 |
| 2018-08-12 | $0.0431200 | $0.0442600 | $0.0445500 | $0.0378700 |
| 2018-08-13 | $0.0409200 | $0.0362400 | $0.0399100 | $0.0338000 |
| 2018-08-14 | $0.0362400 | $0.0384600 | $0.0389600 | $0.0331200 |
| 2018-08-15 | $0.0360400 | $0.0390600 | $0.0393700 | $0.0334700 |
| 2018-08-16 | $0.0393700 | $0.0401500 | $0.0401500 | $0.0341300 |
| 2018-08-17 | $0.0401500 | $0.0444600 | $0.0444600 | $0.0377900 |
| 2018-08-18 | $0.0444600 | $0.0388600 | $0.0412800 | $0.0350900 |
| 2018-08-19 | $0.0412800 | $0.0405100 | $0.0419500 | $0.0356500 |
| 2018-08-20 | $0.0417700 | $0.0379100 | $0.0380500 | $0.0321500 |
| 2018-08-21 | $0.0324600 | $0.0362400 | $0.0395000 | $0.0334500 |
| 2018-08-22 | $0.0346900 | $0.0320100 | $0.0378500 | $0.0297400 |
| 2018-08-23 | $0.0299600 | $0.0342300 | $0.0386200 | $0.0303400 |
| 2018-08-24 | $0.0386200 | $0.0338500 | $0.0393900 | $0.0309500 |
| 2018-08-25 | $0.0338500 | $0.0328600 | $0.0388600 | $0.0305300 |
| 2018-08-26 | $0.0326100 | $0.0367800 | $0.0384000 | $0.0301700 |
| 2018-08-27 | $0.0365600 | $0.0388800 | $0.0403200 | $0.0316800 |
| 2018-08-28 | $0.0388800 | $0.0145600 | $0.0399000 | $0.005172 |
| 2018-08-29 | $0.0222600 | $0.0353600 | $0.0366300 | $0.005210 |
| 2018-08-30 | $0.0364900 | $0.0317700 | $0.0363700 | $0.0313400 |
| 2018-08-31 | $0.0363700 | $0.0325000 | $0.0360500 | $0.0310700 |
| 2018-09-01 | $0.0353500 | $0.0337300 | $0.0378100 | $0.0325800 |
| 2018-09-02 | $0.0335800 | $0.0377600 | $0.0377600 | $0.0325400 |
| 2018-09-03 | $0.0377600 | $0.0253100 | $0.0369900 | $0.007843 |
| 2018-09-04 | $0.0338100 | $0.0231200 | $0.0357100 | $0.007439 |
| 2018-09-05 | $0.0157900 | $0.0232600 | $0.0285800 | $0.006033 |
| 2018-09-06 | $0.0277600 | $0.0168400 | $0.0287400 | $0.008299 |
| 2018-09-07 | $0.0203400 | $0.0241600 | $0.0269400 | $0.006091 |
| 2018-09-08 | $0.0241600 | $0.0235900 | $0.0239900 | $0.0136700 |
| 2018-09-09 | $0.0223900 | $0.0247100 | $0.0274400 | $0.0200300 |
| 2018-09-10 | $0.0235400 | $0.0352300 | $0.0386800 | $0.0200700 |
| 2018-09-11 | $0.0364100 | $0.0270100 | $0.0363300 | $0.0240700 |
| 2018-09-12 | $0.0289600 | $0.0320500 | $0.0359100 | $0.0190500 |
| 2018-09-13 | $0.0320100 | $0.0347100 | $0.0414500 | $0.0253500 |
| 2018-09-14 | $0.0329200 | $0.0244000 | $0.0363900 | $0.0221400 |
| 2018-09-15 | $0.0292600 | $0.0316900 | $0.0354600 | $0.0228900 |
| 2018-09-16 | $0.0330000 | $0.0271800 | $0.0347800 | $0.0226900 |
| 2018-09-17 | $0.0292500 | $0.0216400 | $0.0309700 | $0.0198000 |
| 2018-09-18 | $0.0267000 | $0.0287800 | $0.0408400 | $0.0221100 |
| 2018-09-19 | $0.0310700 | $0.0002540 | $0.0366700 | $0.0002540 |
| 2018-09-20 | $0.0002540 | $0.0002580 | $0.0002810 | $0.0002580 |
| 2018-09-21 | $0.0002580 | $0.0002700 | $0.0002850 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0001900 | $0.0002620 | $0.0001900 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0003350 | $0.0002010 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0003290 | $0.0001980 |
| 2018-09-25 | $0.0002630 | $0.0003860 | $0.0005790 | $0.0002580 |
| 2018-09-26 | $0.0003860 | $0.0003230 | $0.0003880 | $0.0002580 |
| 2018-09-27 | $0.0003230 | $0.0004010 | $0.0004010 | $0.0002670 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0002650 |
| 2018-09-29 | $0.0003980 | $0.0003300 | $0.0003960 | $0.0002640 |
| 2018-09-30 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0002650 |
| 2018-10-01 | $0.0001840 | $0.0003460 | $0.0003460 | $0.0001730 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003380 | $0.0002600 | $0.0004750 | $0.0002600 |
| 2018-10-04 | $0.0003250 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-05 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002530 |
| 2018-10-06 | $0.0002650 | $0.0003950 | $0.0003950 | $0.0002640 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0002640 |
| 2018-10-08 | $0.0003960 | $0.0003320 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0003730 | $0.0003730 | $0.0002480 |
| 2018-10-12 | $0.0002180 | $0.0003780 | $0.0003780 | $0.0001040 |
| 2018-10-13 | $0.0003780 | $0.0002490 | $0.0003850 | $0.0002370 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0002510 |
| 2018-10-15 | $0.0003140 | $0.0002640 | $0.0003310 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2018-10-17 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2018-10-18 | $0.0002600 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2018-10-19 | $0.0002350 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0003260 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0003240 | $0.0001940 |
| 2018-10-23 | $0.0002240 | $0.0001730 | $0.0002240 | $0.0001730 |
| 2018-10-24 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-29 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-10-30 | $0.0001260 | $0.0001890 | $0.0002520 | $0.0001260 |
| 2018-10-31 | $0.0002200 | $0.0000530 | $0.0002220 | $0.0000530 |
| 2018-11-01 | $0.0001900 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0002560 | $0.0001280 |
| 2018-11-03 | $0.0002090 | $0.0001980 | $0.0002070 | $0.0001980 |
| 2018-11-04 | $0.0001910 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-11-05 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002080 |
| 2018-11-06 | $0.0002570 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-11-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-08 | $0.0001960 | $0.0002580 | $0.0002580 | $0.0001930 |
| 2018-11-09 | $0.0001250 | $0.0002140 | $0.0002140 | $0.0001240 |
| 2018-11-10 | $0.0002140 | $0.0001460 | $0.0002160 | $0.0001460 |
| 2018-11-11 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001460 |
| 2018-11-12 | $0.0001500 | $0.0002130 | $0.0002130 | $0.0001500 |
| 2018-11-13 | $0.0001910 | $0.0002540 | $0.0002540 | $0.0001900 |
| 2018-11-14 | $0.0002080 | $0.0001830 | $0.0001840 | $0.0001790 |
| 2018-11-15 | $0.0002300 | $0.0001690 | $0.0002260 | $0.0001130 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001750 | $0.0001720 | $0.0001740 | $0.0001720 |
| 2018-11-18 | $0.0002230 | $0.0001680 | $0.0002250 | $0.0001120 |
| 2018-11-19 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001470 |
| 2018-11-20 | $0.0001920 | $0.0001330 | $0.0001780 | $0.0000890 |
| 2018-11-21 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-11-22 | $0.0001840 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2018-11-24 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001430 |
| 2018-11-25 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-26 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0001140 |
| 2018-11-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-28 | $0.0001530 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2018-11-30 | $0.0001720 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-12-01 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001650 |
| 2018-12-02 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-03 | $0.0001650 | $0.0004570 | $0.0004570 | $0.0001540 |
| 2018-12-04 | $0.0004550 | $0.0002420 | $0.0004610 | $0.0002420 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0003420 | $0.0004520 | $0.0001990 |
| 2018-12-07 | $0.0003420 | $0.0004060 | $0.0004240 | $0.0003540 |
| 2018-12-08 | $0.0004060 | $0.0002560 | $0.0003970 | $0.0002560 |
| 2018-12-09 | $0.0002560 | $0.0004670 | $0.0004670 | $0.0002640 |
| 2018-12-10 | $0.0004670 | $0.0004250 | $0.0004490 | $0.0004250 |
| 2018-12-11 | $0.0004250 | $0.0001940 | $0.0004250 | $0.0001940 |
| 2018-12-12 | $0.0001940 | $0.0002020 | $0.0002080 | $0.0001540 |
| 2018-12-13 | $0.0002020 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2018-12-14 | $0.0002170 | $0.0003810 | $0.0003810 | $0.0002110 |
| 2018-12-15 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-16 | $0.0003830 | $0.0003730 | $0.0003880 | $0.0002560 |
| 2018-12-17 | $0.0003730 | $0.0002740 | $0.0004170 | $0.0002740 |
| 2018-12-18 | $0.0002740 | $0.0004400 | $0.0004400 | $0.0002940 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003740 | $0.0002990 |
| 2018-12-20 | $0.0004330 | $0.0002990 | $0.0005010 | $0.0002990 |
| 2018-12-21 | $0.0002990 | $0.0004700 | $0.0004700 | $0.0002810 |
| 2018-12-22 | $0.0003510 | $0.0002830 | $0.0003640 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0003210 | $0.0003210 | $0.0002800 |
| 2018-12-24 | $0.0003210 | $0.0002860 | $0.0003670 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002680 |
| 2018-12-26 | $0.0003070 | $0.0002690 | $0.0003850 | $0.0002310 |
| 2018-12-27 | $0.0002690 | $0.0002920 | $0.0002920 | $0.0002550 |
| 2018-12-28 | $0.0002920 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0003040 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2018-12-31 | $0.0003120 | $0.0002620 | $0.0003000 | $0.0002250 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2019-01-02 | $0.0006120 | $0.0003260 | $0.0006720 | $0.0003260 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0003110 | $0.0002340 | $0.0003250 | $0.0002030 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002340 | $0.0001780 | $0.0002380 | $0.0001780 |
| 2019-01-07 | $0.0002050 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0001700 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001220 |
| 2019-01-10 | $0.0001620 | $0.0001830 | $0.0001830 | $0.0001100 |
| 2019-01-11 | $0.0001420 | $0.0001440 | $0.0002660 | $0.0001410 |
| 2019-01-12 | $0.0001440 | $0.0002500 | $0.0002500 | $0.0001420 |
| 2019-01-13 | $0.0002500 | $0.0001470 | $0.0002320 | $0.0001470 |
| 2019-01-14 | $0.0001470 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2019-01-15 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001520 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-21 | $0.0001500 | $0.0002040 | $0.0002040 | $0.0001480 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002060 | $0.0001690 | $0.0002030 | $0.0001690 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-01 | $0.0001560 | $0.0002030 | $0.0002030 | $0.0001560 |
| 2019-02-02 | $0.0002030 | $0.0002220 | $0.0002220 | $0.0002110 |
| 2019-02-03 | $0.0002100 | $0.0001720 | $0.0002760 | $0.0001720 |
| 2019-02-04 | $0.0002140 | $0.0001660 | $0.0002140 | $0.0001660 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2019-02-06 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001620 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001670 | $0.0001840 | $0.0001910 | $0.0001840 |
| 2019-02-09 | $0.0001840 | $0.0001670 | $0.0001840 | $0.0001390 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001790 | $0.0001790 | $0.0001440 |
| 2019-02-15 | $0.0001690 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2019-02-16 | $0.0001440 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-02-18 | $0.0001650 | $0.0001570 | $0.0001800 | $0.0001320 |
| 2019-02-19 | $0.0001570 | $0.0001360 | $0.0002010 | $0.0001360 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001260 | $0.0001390 | $0.0001460 | $0.0001080 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-03-11 | $0.0001210 | $0.0001600 | $0.0001600 | $0.0001190 |
| 2019-03-12 | $0.0001550 | $0.0001940 | $0.0001940 | $0.0001560 |
| 2019-03-13 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001210 |
| 2019-03-17 | $0.0001610 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001220 | $0.0001620 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001600 | $0.0002000 | $0.0001200 |
| 2019-03-23 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-03-24 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2019-03-30 | $0.0001640 | $0.0001240 | $0.0001650 | $0.0001240 |
| 2019-03-31 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2019-04-01 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001840 |
| 2019-04-02 | $0.0001990 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001490 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002530 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002520 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-20 | $0.0002120 | $0.0001600 | $0.0002130 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0002160 | $0.0002160 | $0.0001620 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002770 | $0.0002220 |
| 2019-04-24 | $0.0002390 | $0.0002660 | $0.0002660 | $0.0002320 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002060 |
| 2019-04-26 | $0.0002450 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2019-05-01 | $0.0002680 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002200 |
| 2019-05-03 | $0.0002750 | $0.0002300 | $0.0002880 | $0.0001730 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-06 | $0.0002900 | $0.0002300 | $0.0002870 | $0.0002300 |
| 2019-05-07 | $0.0002950 | $0.0003200 | $0.0003200 | $0.0002870 |
| 2019-05-08 | $0.0003200 | $0.0003600 | $0.0003600 | $0.0003260 |
| 2019-05-09 | $0.0003600 | $0.0005690 | $0.0005690 | $0.0003590 |
| 2019-05-10 | $0.0004320 | $0.0003820 | $0.0004450 | $0.0003180 |
| 2019-05-11 | $0.0005740 | $0.0003210 | $0.0006410 | $0.0003210 |
| 2019-05-12 | $0.0004320 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003270 | $0.0006280 | $0.0006280 | $0.0003630 |
| 2019-05-15 | $0.0006280 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-16 | $0.0007190 | $0.0004500 | $0.0007640 | $0.0004500 |
| 2019-05-17 | $0.0004500 | $0.0003060 | $0.0004160 | $0.0003060 |
| 2019-05-18 | $0.0003060 | $0.0002810 | $0.0002920 | $0.0002810 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2019-05-21 | $0.0004000 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-05-29 | $0.0004360 | $0.0003470 | $0.0004330 | $0.0002600 |
| 2019-05-30 | $0.0003240 | $0.0003100 | $0.0003100 | $0.0003050 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0004060 | $0.0004060 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2019-06-11 | $0.0004010 | $0.0003170 | $0.0003960 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2019-06-13 | $0.0004090 | $0.0003290 | $0.0004120 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0004670 | $0.0004670 | $0.0003730 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0004090 | $0.0005110 | $0.0003070 |
| 2019-06-22 | $0.0003610 | $0.0003090 | $0.0003810 | $0.0003090 |
| 2019-06-23 | $0.0002140 | $0.0004340 | $0.0005430 | $0.0002170 |
| 2019-06-24 | $0.0004340 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0004700 | $0.0004700 | $0.0003520 |
| 2019-06-26 | $0.0004700 | $0.0003870 | $0.0005160 | $0.0003870 |
| 2019-06-27 | $0.0003340 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0002380 | $0.0003560 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0004310 | $0.0004310 | $0.0002150 |
| 2019-07-01 | $0.0004310 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0004340 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0003690 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0003630 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0048830 | $0.0048830 | $0.0002170 |
| 2019-07-16 | $0.0048830 | $0.0043350 | $0.0043350 | $0.0040520 |
| 2019-07-17 | $0.0001790 | $0.0006460 | $0.0006530 | $0.0001750 |
| 2019-07-18 | $0.0006460 | $0.0001920 | $0.0006920 | $0.0001810 |
| 2019-07-19 | $0.0003190 | $0.0002110 | $0.005056 | $0.0002110 |
| 2019-07-20 | $0.0001880 | $0.0003220 | $0.0003220 | $0.0001940 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0003060 | $0.0001700 | $0.0002990 | $0.0001700 |
| 2019-07-24 | $0.0001700 | $0.0045670 | $0.0045670 | $0.0001730 |
| 2019-07-25 | $0.0045670 | $0.0047090 | $0.0047090 | $0.0046250 |
| 2019-07-26 | $0.0047090 | $0.0003090 | $0.0047050 | $0.0001750 |
| 2019-07-27 | $0.0003090 | $0.0036250 | $0.0042350 | $0.0002920 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0036720 | $0.0001730 | $0.0042560 | $0.0001730 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0046330 | $0.0046330 | $0.0002110 |
| 2019-08-03 | $0.0001720 | $0.0040700 | $0.0040700 | $0.0001750 |
| 2019-08-04 | $0.0040700 | $0.0001780 | $0.0040820 | $0.0001780 |
| 2019-08-05 | $0.0002200 | $0.0047230 | $0.0047230 | $0.0002360 |
| 2019-08-06 | $0.0001870 | $0.0003160 | $0.0003160 | $0.0001810 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0001200 |
| 2019-08-09 | $0.0003100 | $0.0003520 | $0.0003520 | $0.0002950 |
| 2019-08-10 | $0.0003520 | $0.0035540 | $0.0035540 | $0.0003440 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0036400 | $0.0002210 | $0.0035950 | $0.0002210 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0030930 | $0.0036080 | $0.0002060 |
| 2019-08-16 | $0.0030930 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-08-18 | $0.0032500 | $0.006233 | $0.006233 | $0.0002730 |
| 2019-08-19 | $0.006233 | $0.0002040 | $0.006478 | $0.0002040 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0001970 | $0.0029990 | $0.0033060 | $0.0001870 |
| 2019-08-22 | $0.006788 | $0.0003030 | $0.006770 | $0.0003030 |
| 2019-08-23 | $0.0030540 | $0.0003110 | $0.0031160 | $0.0002530 |
| 2019-08-24 | $0.0003110 | $0.0003040 | $0.0003060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.006085 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004150 | $0.0001040 |
| 2019-08-27 | $0.0003000 | $0.0036270 | $0.0036270 | $0.0002980 |
| 2019-08-28 | $0.0003050 | $0.0042780 | $0.006320 | $0.0002920 |
| 2019-08-29 | $0.0002940 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-30 | $0.0002850 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.005713 | $0.006752 | $0.0003120 |
| 2019-09-03 | $0.005713 | $0.0042500 | $0.005844 | $0.0003190 |
| 2019-09-04 | $0.0003140 | $0.0002030 | $0.0003060 | $0.0002030 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2019-09-06 | $0.0002020 | $0.0034180 | $0.0034180 | $0.0001970 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0003130 | $0.0003130 | $0.0002080 |
| 2019-09-09 | $0.0003130 | $0.0034040 | $0.0034040 | $0.0003090 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0045740 | $0.0045740 | $0.0033540 |
| 2019-09-12 | $0.0045740 | $0.0003130 | $0.0046930 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0024890 | $0.0028010 | $0.0003110 |
| 2019-09-14 | $0.0024890 | $0.0002070 | $0.0024880 | $0.0001040 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0003050 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0042460 | $0.0002010 | $0.0044580 | $0.0001990 |
| 2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0020070 | $0.0020070 | $0.0002010 |
| 2019-09-23 | $0.0020070 | $0.0029080 | $0.0029080 | $0.0019390 |
| 2019-09-24 | $0.0029080 | $0.0001710 | $0.0025630 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0019740 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0015800 | $0.0015800 | $0.0000830 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0000790 | $0.0014950 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0001640 | $0.0000490 | $0.0001650 | $0.0000490 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2019-10-11 | $0.0001720 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2019-10-15 | $0.0001670 | $0.0000820 | $0.0016350 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0016490 | $0.0000820 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000490 | $0.0000810 | $0.0000830 | $0.0000500 |
| 2019-10-28 | $0.0000960 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0001840 | $0.0000940 | $0.0001890 | $0.0000940 |
| 2019-10-30 | $0.0000840 | $0.0001380 | $0.0001380 | $0.0000810 |
| 2019-10-31 | $0.0000920 | $0.0012820 | $0.0014650 | $0.0000920 |
| 2019-11-01 | $0.0012820 | $0.0000930 | $0.0012960 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0016600 | $0.0016600 | $0.0000920 |
| 2019-11-04 | $0.0016600 | $0.0001880 | $0.0016960 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0012150 | $0.0012150 | $0.0001870 |
| 2019-11-07 | $0.0012150 | $0.0000920 | $0.0011970 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0001750 | $0.0001750 | $0.0000880 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0017280 | $0.0001730 |
| 2019-11-15 | $0.0000660 | $0.0001870 | $0.0001870 | $0.0000650 |
| 2019-11-16 | $0.0001690 | $0.0012750 | $0.0012750 | $0.0001700 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-19 | $0.0001850 | $0.0001760 | $0.0001830 | $0.0001760 |
| 2019-11-20 | $0.0001630 | $0.0000810 | $0.0012140 | $0.0000810 |
| 2019-11-21 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0000890 |
| 2019-11-22 | $0.0000760 | $0.0018960 | $0.0018960 | $0.0000730 |
| 2019-11-23 | $0.0018960 | $0.0000730 | $0.0019080 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0009280 | $0.0009280 | $0.0000710 |
| 2019-11-26 | $0.0009280 | $0.0000720 | $0.0009320 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0008930 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0008550 | $0.0010100 | $0.0000780 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0018280 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0000720 | $0.0007930 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0006010 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000740 | $0.0000590 | $0.0000840 | $0.0000460 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000590 | $0.0000530 | $0.0000540 | $0.0000440 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0001430 | $0.0001430 | $0.0000720 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0000630 | $0.0001020 | $0.0001020 | $0.0000630 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0001450 | $0.0001450 | $0.0000720 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001040 | $0.0000930 | $0.0001060 | $0.0000910 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2020-01-04 | $0.0000950 | $0.0001320 | $0.0001320 | $0.0000950 |
| 2020-01-05 | $0.0001470 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0000740 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0001420 | $0.0001310 | $0.0001400 | $0.0001310 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0001320 | $0.0000880 | $0.0001530 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000860 | $0.0000500 | $0.0000860 | $0.0000500 |
| 2020-01-25 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000830 | $0.0000980 | $0.0000830 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0008280 | $0.0008280 | $0.0001040 |
| 2020-02-13 | $0.0000980 | $0.0000990 | $0.0001070 | $0.0000990 |
| 2020-02-14 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-15 | $0.0001040 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0000960 | $0.0002650 | $0.0002650 | $0.0000990 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002990 | $0.0002990 | $0.0002000 |
| 2020-02-24 | $0.0002990 | $0.0001930 | $0.0002900 | $0.0000970 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0002800 | $0.0000930 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0000880 |
| 2020-02-27 | $0.0002220 | $0.0003160 | $0.0003160 | $0.0002090 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0003160 | $0.0005440 | $0.0005440 | $0.0003030 |
| 2020-03-01 | $0.0002560 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0002630 | $0.0002630 | $0.0001750 |
| 2020-03-04 | $0.0005590 | $0.0001080 | $0.0005620 | $0.0001080 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0001130 | $0.0001130 | $0.0000560 |
| 2020-03-14 | $0.0001130 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2020-03-20 | $0.0001240 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2020-03-21 | $0.0000640 | $0.0000320 | $0.0000640 | $0.0000290 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0001170 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000330 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000590 | $0.0000280 | $0.0000620 | $0.0000280 |
| 2020-04-09 | $0.0000280 | $0.0000510 | $0.0001190 | $0.0000270 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000480 | $0.0000780 | $0.0000780 | $0.0000480 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000850 | $0.0000770 | $0.0000840 | $0.0000720 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000750 |
| 2020-04-27 | $0.0000990 | $0.0000630 | $0.0000980 | $0.0000630 |
| 2020-04-28 | $0.0004670 | $0.0003880 | $0.0004660 | $0.0003880 |
| 2020-04-29 | $0.0000630 | $0.0000560 | $0.0000690 | $0.0000560 |
| 2020-04-30 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2020-05-01 | $0.0004320 | $0.0000880 | $0.0004420 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0008080 | $0.0008080 | $0.0000900 |
| 2020-05-03 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2020-05-09 | $0.0000530 | $0.0000480 | $0.0000650 | $0.0000480 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0000880 | $0.0007940 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000460 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2020-05-15 | $0.0000410 | $0.0000700 | $0.0000700 | $0.0000330 |
| 2020-05-16 | $0.0000700 | $0.0000420 | $0.0000720 | $0.0000420 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2020-05-23 | $0.0000920 | $0.0024800 | $0.0027560 | $0.0000920 |
| 2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-05-26 | $0.0024030 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-05-27 | $0.0023880 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-28 | $0.0024850 | $0.0000960 | $0.0025870 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0025710 | $0.0026670 | $0.0000950 |
| 2020-06-03 | $0.0025710 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0000980 | $0.0026450 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0028280 | $0.0028280 | $0.0000980 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-06-11 | $0.0028690 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-06-12 | $0.0026880 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-06-13 | $0.0027450 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-06-14 | $0.0027480 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-06-15 | $0.0027070 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-06-16 | $0.0027350 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-06-17 | $0.0027630 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-06-18 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-06-19 | $0.0000280 | $0.0000550 | $0.0000550 | $0.0000230 |
| 2020-06-20 | $0.0000550 | $0.0000300 | $0.0000550 | $0.0000300 |
| 2020-06-21 | $0.0027140 | $0.0013010 | $0.0026950 | $0.0013010 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0000960 | $0.0013470 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000320 | $0.0000680 | $0.0000680 | $0.0000310 |
| 2020-06-28 | $0.0000680 | $0.0000320 | $0.0000700 | $0.0000290 |
| 2020-06-29 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000210 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000250 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2020-07-04 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2020-07-05 | $0.0000320 | $0.0001340 | $0.0002740 | $0.0000320 |
| 2020-07-06 | $0.0001340 | $0.0000680 | $0.0001430 | $0.0000680 |
| 2020-07-07 | $0.0000680 | $0.0000600 | $0.0000670 | $0.0000530 |
| 2020-07-08 | $0.0000600 | $0.0000740 | $0.0000840 | $0.0000490 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000730 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.005720 | $0.0004200 | $0.0004080 |
Markets
PutinCoin Crypto Market
| Pair | Exchange |
|---|---|
| PUT/BTC | bitz |
| PUT/ETH | bitz |
| PUT/BTC | crex24 |
| PUT/BTC | cryptopia |
| PUT/DOGE | cryptopia |
| PUT/LTC | cryptopia |
| PUT/UNO | cryptopia |
| PUT/BTC | livecoin |
| PUT/DOGE | livecoin |
| PUT/ETH | livecoin |
| PUT/RUR | livecoin |
| PUT/TRX | livecoin |
| PUT/USD | livecoin |
| PUT/BTC | novaexchange |
| PUT/DOGE | novaexchange |
| PUT/ETH | novaexchange |
| PUT/LTC | novaexchange |
| PUT/MOON | novaexchange |
| PUT/MOONC | novaexchange |
| PUT/BCH | tradesatoshi |
| PUT/BTC | tradesatoshi |
| PUT/DOGE | tradesatoshi |
| PUT/ETH | tradesatoshi |
| PUT/LTC | tradesatoshi |
Description
PutinCoin Crypto ICO Description
PutinCoin was created as a virtual tribute to Vladimir Vladimirovich Putin. PUT is a PoW/PoS hybrid cryptocurrency that allows users to mine with computational power or to stake through available balance.
Technology
PutinCoin Crypto Technology
Sorry, detailed technology about PutinCoin is not currently available
Features
PutinCoin Crypto Features
Sorry, detailed features about PutinCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer