prc Coin Values prc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsUnibright Crypto Coin Rank 99
Website
r/Unibright
148,594,999 prc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Unibright
Unibright valuesUSD Price $ 0.4925
$ 0.4925
Unibright BTC Price 0.00005091
0.00005091
Unibright 24h Vol $ 3,395,276
$ 3,395,276
Unibright Market Cap $ 73,180,081
$ 73,180,081
24h Vol
351 BTC 1 H
0.11 %
24 H
9.71 %
7 d
-13.53 %
Today Unibright price in US dollars is currently
0.4925
USD, and if converted to Bitcoin is
0.00005091
BTC. A total of 7,565 coin's are currently circulating in the Market. Unibright prices are currently experiencing a change of 9.71 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars Unibright has been traded on Crypto Exchanges. Get Unibright's progress by adding it to your favourites and creating a free portfolio if you wish.
prc Charts
Unibright Price Charts
prc High/Low Price Chart
Unibright Price High/Low Price Chart
Historical Data
Unibright Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-19 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2015-10-20 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-10-21 | $0.0004320 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-10-22 | $0.0004270 | $0.0004340 | $0.0004390 | $0.0004340 |
| 2015-10-23 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2015-10-24 | $0.0004380 | $0.0005230 | $0.0005230 | $0.0004460 |
| 2015-10-25 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005320 |
| 2015-10-26 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005330 |
| 2015-10-27 | $0.0005390 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-10-28 | $0.0005570 | $0.0005460 | $0.0005740 | $0.0005430 |
| 2015-10-29 | $0.0005460 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2015-10-30 | $0.0005610 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2015-10-31 | $0.0005860 | $0.0005570 | $0.0005880 | $0.0005570 |
| 2015-11-01 | $0.0005570 | $0.0005100 | $0.0005780 | $0.0005100 |
| 2015-11-02 | $0.0005100 | $0.0005680 | $0.0005750 | $0.0005680 |
| 2015-11-03 | $0.0005680 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2015-11-04 | $0.0006260 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2015-11-05 | $0.0006330 | $0.0006160 | $0.0006200 | $0.0006050 |
| 2015-11-06 | $0.0006160 | $0.0006360 | $0.0006360 | $0.0005950 |
| 2015-11-07 | $0.0006360 | $0.0005780 | $0.0006620 | $0.0005780 |
| 2015-11-08 | $0.0005780 | $0.0005420 | $0.0005570 | $0.0005420 |
| 2015-11-09 | $0.0005420 | $0.0005320 | $0.0005860 | $0.0005320 |
| 2015-11-10 | $0.0005320 | $0.0004510 | $0.0004710 | $0.0004510 |
| 2015-11-11 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2015-11-12 | $0.0004080 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2015-11-13 | $0.0004470 | $0.0004710 | $0.0005240 | $0.0004470 |
| 2015-11-14 | $0.0004710 | $0.0005140 | $0.0005140 | $0.0004680 |
| 2015-11-15 | $0.0005140 | $0.0004510 | $0.0004920 | $0.0004510 |
| 2015-11-16 | $0.0004510 | $0.0004330 | $0.0004690 | $0.0004330 |
| 2015-11-17 | $0.0004330 | $0.0004170 | $0.0004370 | $0.0004170 |
| 2015-11-18 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-11-19 | $0.0004200 | $0.0004030 | $0.0004060 | $0.0004030 |
| 2015-11-20 | $0.0004030 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2015-11-21 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2015-11-22 | $0.0004030 | $0.0003870 | $0.0004200 | $0.0003870 |
| 2015-11-23 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-11-24 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2015-11-25 | $0.0003820 | $0.0002950 | $0.0003930 | $0.0002950 |
| 2015-11-26 | $0.0002950 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-11-27 | $0.0003180 | $0.0003270 | $0.0003340 | $0.0003240 |
| 2015-11-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003240 |
| 2015-11-29 | $0.0003270 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-30 | $0.0003410 | $0.0003440 | $0.0003520 | $0.0003440 |
| 2015-12-01 | $0.0003440 | $0.0003330 | $0.0003330 | $0.0003290 |
| 2015-12-02 | $0.0003330 | $0.0003280 | $0.0003310 | $0.0003280 |
| 2015-12-03 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-12-04 | $0.0003280 | $0.0002970 | $0.0003290 | $0.0002970 |
| 2015-12-05 | $0.0002970 | $0.0003130 | $0.0003170 | $0.0003130 |
| 2015-12-06 | $0.0003130 | $0.0003150 | $0.0003190 | $0.0003150 |
| 2015-12-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-08 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-12-09 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-12-10 | $0.0003330 | $0.0003530 | $0.0003530 | $0.0002910 |
| 2015-12-11 | $0.0003530 | $0.0003150 | $0.0003820 | $0.0003150 |
| 2015-12-12 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-12-13 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-12-14 | $0.0003040 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2015-12-15 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002820 |
| 2015-12-16 | $0.0002920 | $0.0002720 | $0.0002860 | $0.0002720 |
| 2015-12-17 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-12-18 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-12-19 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-12-20 | $0.0002770 | $0.0002210 | $0.0002650 | $0.0002210 |
| 2015-12-21 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-12-22 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-12-23 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-12-24 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-12-25 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-26 | $0.0002270 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-12-27 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-12-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-12-29 | $0.0002110 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2015-12-30 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-12-31 | $0.0002560 | $0.0002490 | $0.0002580 | $0.0002490 |
| 2016-01-01 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-01-02 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-01-03 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-01-04 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-01-05 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-01-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-01-07 | $0.0002500 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-01-08 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-01-09 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-01-10 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-01-11 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-01-12 | $0.0002600 | $0.0003030 | $0.0003030 | $0.0002580 |
| 2016-01-13 | $0.0003030 | $0.0002810 | $0.0002940 | $0.0002810 |
| 2016-01-14 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-15 | $0.0002790 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-01-16 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002500 |
| 2016-01-17 | $0.0002620 | $0.0002260 | $0.0002600 | $0.0002260 |
| 2016-01-18 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-01-19 | $0.0002270 | $0.0003830 | $0.0003980 | $0.0002240 |
| 2016-01-20 | $0.0003830 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-01-21 | $0.0004190 | $0.0003000 | $0.0004140 | $0.0003000 |
| 2016-01-22 | $0.0003000 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-23 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-24 | $0.0002840 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-01-25 | $0.0002940 | $0.0001020 | $0.0002910 | $0.0001020 |
| 2016-01-26 | $0.0001020 | $0.0002960 | $0.0003390 | $0.0001010 |
| 2016-01-27 | $0.0002960 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2016-01-28 | $0.0002570 | $0.0002160 | $0.0002580 | $0.0002160 |
| 2016-01-29 | $0.0002160 | $0.0001520 | $0.0002170 | $0.0001440 |
| 2016-01-30 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-01-31 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-01 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-02 | $0.0001490 | $0.0001640 | $0.0001640 | $0.0001460 |
| 2016-02-03 | $0.0001640 | $0.0001580 | $0.0001620 | $0.0001470 |
| 2016-02-04 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-02-05 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-06 | $0.0001660 | $0.0002180 | $0.0002180 | $0.0001470 |
| 2016-02-07 | $0.0002180 | $0.0003820 | $0.0004540 | $0.0002190 |
| 2016-02-08 | $0.0003820 | $0.0002760 | $0.0004100 | $0.0002200 |
| 2016-02-09 | $0.0002760 | $0.0002590 | $0.0002820 | $0.0002590 |
| 2016-02-10 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-02-11 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-02-12 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-02-13 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-02-14 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-15 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-02-16 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-17 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-02-18 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-02-19 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-02-20 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-21 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-22 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-02-23 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-02-24 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-26 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-02-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-02-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-02-29 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-03-01 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-03-02 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-03-03 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-03-04 | $0.0002900 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-03-05 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-03-06 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-03-07 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-08 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-03-09 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-10 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-11 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-03-12 | $0.0002890 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-03-13 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-14 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-15 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-16 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-17 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-18 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-03-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-03-21 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-03-22 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-23 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-03-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-25 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-26 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-27 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-03-28 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-03-29 | $0.0002910 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-30 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-31 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-04-01 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-04-02 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-04-03 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-04-04 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-04-05 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-06 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-07 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-04-08 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-04-09 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-04-10 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-04-11 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-04-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-13 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-04-14 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-04-15 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-04-16 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-04-17 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-04-18 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-04-19 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-04-20 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-04-21 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-04-22 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-04-23 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-04-24 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-04-25 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-04-26 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-27 | $0.0003220 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-04-28 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-04-29 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-30 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-01 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-02 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-05-03 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-05-04 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-05 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-05-06 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-05-07 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-05-08 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-05-09 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-10 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-05-12 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-13 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-14 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-05-15 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-05-16 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-05-17 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-05-18 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-05-19 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-05-20 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-05-21 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-05-22 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-05-23 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-05-24 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-26 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-05-27 | $0.0003130 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-05-28 | $0.0003270 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-05-29 | $0.0003620 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-05-30 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-05-31 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-06-01 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-06-02 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-06-03 | $0.0003710 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-06-04 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-06-05 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-06-06 | $0.0003970 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-06-07 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-06-08 | $0.0003970 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-06-09 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-06-10 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-06-11 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-12 | $0.0004080 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-13 | $0.0004600 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-06-14 | $0.0004830 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-06-15 | $0.0004730 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-06-16 | $0.0004770 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-06-17 | $0.0005250 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-06-18 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-06-19 | $0.0005200 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-06-20 | $0.0005250 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-06-21 | $0.0005060 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-06-22 | $0.0004600 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-23 | $0.0004080 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2016-06-24 | $0.0004280 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-06-25 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-06-26 | $0.0004580 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-06-27 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-06-28 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-06-29 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-06-30 | $0.0004390 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-07-01 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-07-02 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-07-03 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-04 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-07-05 | $0.0004660 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-06 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-07-07 | $0.0004640 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-07-08 | $0.0004380 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-07-09 | $0.0004570 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-07-10 | $0.0004500 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-07-11 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-07-12 | $0.0004460 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-13 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-14 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-07-15 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-16 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-07-17 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2016-07-18 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-19 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-07-20 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-07-21 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-07-22 | $0.0004590 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-07-23 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-07-24 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-07-25 | $0.0004550 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-07-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-07-27 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-07-28 | $0.0004520 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-07-29 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-07-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-07-31 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-08-01 | $0.0004290 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-08-02 | $0.0004190 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-08-03 | $0.0003540 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-08-04 | $0.0003910 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-08-05 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-06 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-08-07 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-08 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-08-09 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-08-10 | $0.0004040 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-08-11 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-08-12 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-08-13 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-08-14 | $0.0004030 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-08-15 | $0.0003930 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-08-16 | $0.0003910 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-08-17 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-08-18 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-19 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-20 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-08-21 | $0.0004020 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2016-08-22 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-08-23 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-08-24 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-08-25 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-08-26 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-08-27 | $0.0004000 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-08-28 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-08-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-30 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-08-31 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-09-01 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-09-02 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-09-03 | $0.0003970 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-09-04 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-05 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-06 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-07 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-09-08 | $0.0004230 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-09-09 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-09-10 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-09-11 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-12 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-09-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-09-14 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-15 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-09-16 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-09-17 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-09-18 | $0.0004190 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-19 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-09-20 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-09-21 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-09-22 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-09-23 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-09-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-09-25 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-09-26 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-27 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-09-28 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-09-29 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-09-30 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-10-01 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-10-02 | $0.0004230 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-10-03 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-10-04 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-10-05 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-10-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-10-07 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-10-08 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-09 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-10-10 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-11 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-10-12 | $0.0004420 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-10-13 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-10-14 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-16 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-10-17 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-10-18 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-10-19 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-10-20 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-10-21 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-10-22 | $0.0004350 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-10-23 | $0.0004520 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-10-24 | $0.0004510 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-10-25 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-10-26 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-10-27 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-10-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-10-29 | $0.0004740 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-10-30 | $0.0004930 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-10-31 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-11-01 | $0.0004820 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-11-02 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-11-03 | $0.0005060 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-11-04 | $0.0004730 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-11-05 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-11-06 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-11-07 | $0.0004900 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-11-08 | $0.0004870 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-09 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-10 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-11 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-11-12 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-11-13 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-11-14 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-11-15 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-11-16 | $0.0004910 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-17 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-11-18 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-11-19 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-11-20 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-11-21 | $0.0005030 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-11-22 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-11-23 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-24 | $0.0005110 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-25 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-11-26 | $0.0005110 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-27 | $0.0005070 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-11-28 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-11-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-11-30 | $0.0005060 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-12-01 | $0.0005120 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-12-02 | $0.0005190 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-12-03 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-12-04 | $0.0005270 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-12-05 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-12-06 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-12-07 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-12-08 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-12-09 | $0.0005300 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-12-10 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-12-11 | $0.0005340 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-12-12 | $0.0005300 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-12-13 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-12-14 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-12-15 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-12-16 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-12-17 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-12-18 | $0.0005430 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-12-19 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-12-20 | $0.0005450 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-12-21 | $0.0005510 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-12-22 | $0.0005720 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-12-23 | $0.0005940 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-12-24 | $0.0006330 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-12-25 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-12-26 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-12-27 | $0.0006200 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-12-28 | $0.0006390 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-29 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-12-30 | $0.0006700 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-12-31 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-01-01 | $0.0006650 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-01-02 | $0.0006870 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-01-03 | $0.0007020 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-01-04 | $0.0007130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-01-05 | $0.0007830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-01-06 | $0.0006830 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-01-07 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-01-08 | $0.0006130 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-01-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-01-10 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-01-11 | $0.0006240 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-01-12 | $0.0005420 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-01-13 | $0.0005590 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-01-14 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-01-15 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-01-16 | $0.0005670 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-01-17 | $0.0005710 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-01-18 | $0.0006210 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-01-19 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-01-20 | $0.0006180 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-01-21 | $0.0006160 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-01-22 | $0.0006350 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-01-23 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-01-24 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-01-25 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-01-26 | $0.0006170 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-01-27 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-01-28 | $0.0006330 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-01-29 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-01-30 | $0.0006310 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-01-31 | $0.0006350 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-02-01 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2017-02-02 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-02-03 | $0.0006930 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2017-02-04 | $0.0006990 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-02-05 | $0.0007120 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-02-06 | $0.0007010 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-02-07 | $0.0007070 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-02-08 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-02-09 | $0.0007280 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-02-10 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-02-11 | $0.0006880 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-02-12 | $0.0006960 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2017-02-13 | $0.0006880 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-02-14 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-02-15 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-02-16 | $0.0006960 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-02-17 | $0.0007120 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-02-18 | $0.0007240 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-02-19 | $0.0007260 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-02-20 | $0.0007240 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-02-21 | $0.0007440 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-02-22 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-02-23 | $0.0007730 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2017-02-24 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-02-25 | $0.0008120 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-02-26 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-02-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-02-28 | $0.0008200 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-03-01 | $0.0008210 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-03-02 | $0.0008440 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-03-03 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-03-04 | $0.0008860 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-03-05 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-03-06 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-03-07 | $0.0008810 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-03-08 | $0.0008510 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2017-03-09 | $0.0007910 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2017-03-10 | $0.0008220 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-03-11 | $0.0007680 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-03-12 | $0.0008140 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2017-03-13 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-03-14 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-03-15 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-03-16 | $0.0008650 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2017-03-17 | $0.0008090 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-03-18 | $0.0007400 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-03-19 | $0.0006700 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-03-20 | $0.0007060 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-03-21 | $0.0007230 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-03-22 | $0.0007740 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-03-23 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-03-24 | $0.0007140 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-25 | $0.0006480 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-03-26 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-03-27 | $0.0006690 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-03-28 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-03-29 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2017-03-30 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-03-31 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2017-04-01 | $0.0007450 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2017-04-02 | $0.0007490 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-04-03 | $0.0007570 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-04-04 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-04-05 | $0.0007880 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-04-06 | $0.0007800 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-04-07 | $0.0008200 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-04-08 | $11,904.90 | $0.0306900 | $11,807.80 | $0.008336 |
| 2017-04-09 | $0.0306900 | $0.0472200 | $0.0474500 | $0.0264800 |
| 2017-04-10 | $0.0472200 | $0.0289700 | $0.0473200 | $0.0265400 |
| 2017-04-11 | $0.0289700 | $0.0317400 | $0.0330100 | $0.0286300 |
| 2017-04-12 | $0.0317400 | $0.0290900 | $0.0324100 | $0.0290900 |
| 2017-04-13 | $0.0290900 | $0.0304800 | $0.0340000 | $0.0258600 |
| 2017-04-14 | $0.0304800 | $0.0346300 | $0.0348600 | $0.0259700 |
| 2017-04-15 | $0.0346300 | $0.0294500 | $0.0369600 | $0.0294500 |
| 2017-04-16 | $0.0294500 | $0.0411900 | $0.0423800 | $0.0294400 |
| 2017-04-17 | $0.0411900 | $0.0403500 | $0.0431000 | $0.0356300 |
| 2017-04-18 | $0.0403500 | $0.0392600 | $0.0425000 | $0.0349800 |
| 2017-04-19 | $0.0392600 | $0.0355100 | $0.0396000 | $0.0243200 |
| 2017-04-20 | $0.0355100 | $0.0373900 | $0.0388600 | $0.0260000 |
| 2017-04-21 | $0.0373900 | $0.0349800 | $0.0377600 | $0.0304000 |
| 2017-04-22 | $0.0349800 | $0.0248400 | $0.0347300 | $0.0248400 |
| 2017-04-23 | $0.0248400 | $0.0249600 | $0.0348000 | $0.0248800 |
| 2017-04-24 | $0.0249600 | $0.0276700 | $0.0317400 | $0.0237400 |
| 2017-04-25 | $0.0276700 | $0.0247600 | $0.0317300 | $0.0230900 |
| 2017-04-26 | $0.0247600 | $0.0256700 | $0.0286900 | $0.0208600 |
| 2017-04-27 | $0.0256700 | $0.0213300 | $0.0266600 | $0.0213300 |
| 2017-04-28 | $0.0213300 | $0.0199400 | $0.0254800 | $0.0199400 |
| 2017-04-29 | $0.0199400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-04-30 | $0.0200400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2017-05-01 | $0.0202800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2017-05-02 | $0.0212400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2017-05-03 | $0.0216900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2017-05-04 | $0.0222800 | $0.0166800 | $0.0227500 | $0.0124400 |
| 2017-05-05 | $0.0166800 | $0.0136800 | $0.0165900 | $0.0120600 |
| 2017-05-06 | $0.0136800 | $0.0033070 | $0.0150400 | $0.0033070 |
| 2017-05-07 | $0.0033070 | $0.0040100 | $0.0191000 | $0.0033270 |
| 2017-05-08 | $0.0040100 | $0.0193900 | $0.0199900 | $0.0042940 |
| 2017-05-09 | $0.0193900 | $0.0197900 | $0.0199800 | $0.0183200 |
| 2017-05-10 | $0.0197900 | $0.0218500 | $0.0238100 | $0.0201300 |
| 2017-05-11 | $0.0218500 | $0.0220500 | $0.0250900 | $0.0205400 |
| 2017-05-12 | $0.0220500 | $0.0210300 | $0.0239600 | $0.0204400 |
| 2017-05-13 | $0.0210300 | $0.0210200 | $0.0244800 | $0.0210200 |
| 2017-05-14 | $0.0210200 | $0.0207200 | $0.0228100 | $0.0164700 |
| 2017-05-15 | $0.0207200 | $0.0192800 | $0.0237400 | $0.0173300 |
| 2017-05-16 | $0.0192800 | $0.0206100 | $0.0238800 | $0.0172900 |
| 2017-05-17 | $0.0206100 | $0.0230900 | $0.0251300 | $0.0178300 |
| 2017-05-18 | $0.0230900 | $0.0263300 | $0.0272700 | $0.0190900 |
| 2017-05-19 | $0.0263300 | $0.0304900 | $0.0333900 | $0.0244900 |
| 2017-05-20 | $0.0304900 | $0.0293400 | $0.0322100 | $0.0255000 |
| 2017-05-21 | $0.0293400 | $0.0295400 | $0.0315800 | $0.0214600 |
| 2017-05-22 | $0.0295400 | $0.0267700 | $0.0310000 | $0.0247100 |
| 2017-05-23 | $0.0267700 | $0.0250400 | $0.0286300 | $0.0215900 |
| 2017-05-24 | $0.0250400 | $0.0230800 | $0.0280500 | $0.0230800 |
| 2017-05-25 | $0.0230800 | $0.0240200 | $0.0295800 | $0.0207400 |
| 2017-05-26 | $0.0240200 | $0.0254100 | $0.0254100 | $0.0202000 |
| 2017-05-27 | $0.0254100 | $0.0230300 | $0.0257200 | $0.0204600 |
| 2017-05-28 | $0.0230300 | $0.0209100 | $0.0273000 | $0.0209100 |
| 2017-05-29 | $0.0209100 | $0.0217100 | $0.0297800 | $0.0206000 |
| 2017-05-30 | $0.0217100 | $0.0211100 | $0.0215500 | $0.0191000 |
| 2017-05-31 | $0.0211100 | $0.0214700 | $0.0226600 | $0.0200600 |
| 2017-06-01 | $0.0214700 | $0.0234300 | $0.0250000 | $0.0215000 |
| 2017-06-02 | $0.0225800 | $0.0236800 | $0.0314100 | $0.0224300 |
| 2017-06-03 | $0.0236800 | $0.0241800 | $0.0248400 | $0.0241800 |
| 2017-06-04 | $0.0241800 | $0.0246900 | $0.0302900 | $0.0227400 |
| 2017-06-05 | $0.0246900 | $0.0307800 | $0.0309400 | $0.0244800 |
| 2017-06-06 | $0.0307800 | $0.0271300 | $0.0330100 | $0.0270100 |
| 2017-06-07 | $0.0271300 | $0.0282300 | $0.0283700 | $0.0249800 |
| 2017-06-08 | $0.0282300 | $0.0267300 | $0.0320500 | $0.0262000 |
| 2017-06-09 | $0.0267300 | $0.0284500 | $0.0355600 | $0.0264800 |
| 2017-06-10 | $0.0284500 | $0.0287400 | $0.0295000 | $0.0287400 |
| 2017-06-11 | $0.0287400 | $0.0283100 | $0.0300600 | $0.0282500 |
| 2017-06-12 | $0.0283100 | $0.0249700 | $0.0268900 | $0.0249700 |
| 2017-06-13 | $0.0249700 | $0.0245500 | $0.0273700 | $0.0245500 |
| 2017-06-14 | $0.0245500 | $0.0241300 | $0.0241300 | $0.0222100 |
| 2017-06-15 | $0.0241300 | $0.0211300 | $0.0238900 | $0.0211300 |
| 2017-06-16 | $0.0211300 | $0.0205700 | $0.0232800 | $0.0151000 |
| 2017-06-17 | $0.0205700 | $0.0224400 | $0.0238400 | $0.0214000 |
| 2017-06-18 | $0.0224400 | $0.0190500 | $0.0214600 | $0.0172900 |
| 2017-06-19 | $0.0190500 | $0.0261400 | $0.0325800 | $0.0183400 |
| 2017-06-20 | $0.0261400 | $0.0242400 | $0.0275200 | $0.0165300 |
| 2017-06-21 | $0.0242400 | $0.0198100 | $0.0240500 | $0.0171400 |
| 2017-06-22 | $0.0198100 | $0.0201800 | $0.0266800 | $0.0174500 |
| 2017-06-23 | $0.0201800 | $0.0201400 | $0.0248500 | $0.0175100 |
| 2017-06-24 | $0.0201400 | $0.0174100 | $0.0208500 | $0.0174100 |
| 2017-06-25 | $0.0174100 | $0.0151200 | $0.0198200 | $0.0151200 |
| 2017-06-26 | $0.0151200 | $0.0179800 | $0.0180500 | $0.0145500 |
| 2017-06-27 | $0.0179800 | $0.0169200 | $0.0194000 | $0.0152200 |
| 2017-06-28 | $0.0169200 | $0.0145900 | $0.0183300 | $0.0145900 |
| 2017-06-29 | $0.0145900 | $0.0153000 | $0.0171200 | $0.0144500 |
| 2017-06-30 | $0.0153000 | $0.0140700 | $0.0160500 | $0.0140200 |
| 2017-07-01 | $0.0140700 | $0.0129200 | $0.0148600 | $0.0127500 |
| 2017-07-02 | $0.0129200 | $0.0112400 | $0.0138200 | $0.0111900 |
| 2017-07-03 | $0.0112400 | $0.0128900 | $0.0182900 | $0.0114000 |
| 2017-07-04 | $0.0128900 | $0.0165700 | $0.0169600 | $0.0131100 |
| 2017-07-05 | $0.0165700 | $0.0135100 | $0.0166300 | $0.0134300 |
| 2017-07-06 | $0.0135100 | $0.0133600 | $0.0154000 | $0.0133600 |
| 2017-07-07 | $0.0133600 | $0.0111900 | $0.0139800 | $0.0111400 |
| 2017-07-08 | $0.0111900 | $0.0102600 | $0.0116700 | $0.0102600 |
| 2017-07-09 | $0.0102600 | $0.0107500 | $0.0116800 | $0.008790 |
| 2017-07-10 | $0.0107500 | $0.0105900 | $0.0125200 | $0.0100300 |
| 2017-07-11 | $0.0105900 | $0.0109500 | $0.0131300 | $0.0105100 |
| 2017-07-12 | $0.0109500 | $0.0127600 | $0.0143900 | $0.0113200 |
| 2017-07-13 | $0.0127600 | $0.0134700 | $0.0134700 | $0.0117200 |
| 2017-07-14 | $0.0134700 | $0.0111700 | $0.0127300 | $0.0111700 |
| 2017-07-15 | $0.0111700 | $0.008256 | $0.0102300 | $0.008177 |
| 2017-07-16 | $0.008256 | $0.007963 | $0.0103000 | $0.007676 |
| 2017-07-17 | $0.007963 | $0.009112 | $0.0119700 | $0.009001 |
| 2017-07-18 | $0.009112 | $0.009467 | $0.0104200 | $0.009397 |
| 2017-07-19 | $0.009467 | $0.0116200 | $0.0118200 | $0.009313 |
| 2017-07-20 | $0.0116200 | $0.0130700 | $0.0145900 | $0.0124700 |
| 2017-07-21 | $0.0130700 | $0.0137800 | $0.0137800 | $0.0109100 |
| 2017-07-22 | $0.0137800 | $0.0124000 | $0.0147800 | $0.0122300 |
| 2017-07-23 | $0.0124000 | $0.0137800 | $0.0140900 | $0.0119900 |
| 2017-07-24 | $0.0137800 | $0.0119900 | $0.0138200 | $0.0119700 |
| 2017-07-25 | $0.0119900 | $0.009530 | $0.0122200 | $0.009530 |
| 2017-07-26 | $0.009530 | $0.009495 | $0.0110300 | $0.009443 |
| 2017-07-27 | $0.009495 | $0.0116800 | $0.0137300 | $0.0099870 |
| 2017-07-28 | $0.0116800 | $0.0129400 | $0.0129400 | $0.0121800 |
| 2017-07-29 | $0.0117900 | $0.0104100 | $0.0114800 | $0.0100900 |
| 2017-07-30 | $0.0104100 | $0.0102100 | $0.0105400 | $0.0102100 |
| 2017-07-31 | $0.0102100 | $0.008650 | $0.0115000 | $0.008650 |
| 2017-08-01 | $0.008650 | $0.0111800 | $0.0126600 | $0.008241 |
| 2017-08-02 | $0.0111800 | $0.0110200 | $0.0118600 | $0.0110200 |
| 2017-08-03 | $0.0110200 | $0.008430 | $0.0113800 | $0.006070 |
| 2017-08-04 | $0.008430 | $0.008635 | $0.0124900 | $0.008635 |
| 2017-08-05 | $0.008635 | $0.009854 | $0.0113900 | $0.009788 |
| 2017-08-06 | $0.009854 | $0.006496 | $0.009761 | $0.006496 |
| 2017-08-07 | $0.006496 | $0.0112300 | $0.0149700 | $0.006838 |
| 2017-08-08 | $0.0112300 | $0.0143300 | $0.0150900 | $0.0106700 |
| 2017-08-09 | $0.0143300 | $0.0126600 | $0.0147300 | $0.0121900 |
| 2017-08-10 | $0.0126600 | $0.0122300 | $0.0136700 | $0.0121600 |
| 2017-08-11 | $0.0122300 | $0.0110400 | $0.0146200 | $0.0110000 |
| 2017-08-12 | $0.0110400 | $0.0123900 | $0.0129300 | $0.0116900 |
| 2017-08-13 | $0.0123900 | $0.0111700 | $0.0130400 | $0.0111700 |
| 2017-08-14 | $0.0111700 | $0.0113400 | $0.0128500 | $0.008742 |
| 2017-08-15 | $0.0113400 | $0.009364 | $0.0109000 | $0.009197 |
| 2017-08-16 | $0.009364 | $0.0111000 | $0.0115800 | $0.008906 |
| 2017-08-17 | $0.0111000 | $0.008643 | $0.0112500 | $0.006718 |
| 2017-08-18 | $0.008643 | $0.008211 | $0.0105900 | $0.008088 |
| 2017-08-19 | $0.008211 | $0.008508 | $0.008508 | $0.007595 |
| 2017-08-20 | $0.008508 | $0.007767 | $0.008337 | $0.0039850 |
| 2017-08-21 | $0.007767 | $0.009332 | $0.0135400 | $0.006288 |
| 2017-08-22 | $0.009332 | $0.007730 | $0.0116100 | $0.006584 |
| 2017-08-23 | $0.007730 | $0.008572 | $0.0136200 | $0.007827 |
| 2017-08-24 | $0.008572 | $0.009025 | $0.0111400 | $0.008896 |
| 2017-08-25 | $0.009025 | $0.007943 | $0.009122 | $0.007943 |
| 2017-08-26 | $0.007943 | $0.007921 | $0.007921 | $0.007921 |
| 2017-08-27 | $0.007921 | $0.007040 | $0.008344 | $0.006866 |
| 2017-08-28 | $0.007040 | $0.008737 | $0.0109800 | $0.007112 |
| 2017-08-29 | $0.008737 | $0.008919 | $0.009149 | $0.008919 |
| 2017-08-30 | $0.008919 | $0.008891 | $0.008891 | $0.008891 |
| 2017-08-31 | $0.008891 | $0.007197 | $0.0102800 | $0.006913 |
| 2017-09-01 | $0.007197 | $0.008219 | $0.0114700 | $0.007481 |
| 2017-09-02 | $0.008219 | $0.006906 | $0.008279 | $0.006723 |
| 2017-09-03 | $0.006906 | $0.008488 | $0.0099180 | $0.006781 |
| 2017-09-04 | $0.008488 | $0.007255 | $0.008748 | $0.007084 |
| 2017-09-05 | $0.007255 | $0.007540 | $0.008421 | $0.007495 |
| 2017-09-06 | $0.009656 | $0.009515 | $0.0102100 | $0.009515 |
| 2017-09-07 | $0.009515 | $0.008530 | $0.0102400 | $0.008344 |
| 2017-09-08 | $0.008530 | $0.006533 | $0.009129 | $0.005062 |
| 2017-09-09 | $0.006533 | $0.006850 | $0.007456 | $0.006546 |
| 2017-09-10 | $0.006850 | $0.006709 | $0.007133 | $0.006581 |
| 2017-09-11 | $0.006709 | $0.006791 | $0.008225 | $0.006664 |
| 2017-09-12 | $0.006791 | $0.006737 | $0.008692 | $0.006696 |
| 2017-09-13 | $0.006737 | $0.006502 | $0.008050 | $0.006270 |
| 2017-09-14 | $0.006502 | $0.005740 | $0.006778 | $0.005351 |
| 2017-09-15 | $0.005740 | $0.006499 | $0.007353 | $0.006313 |
| 2017-09-16 | $0.006499 | $0.005992 | $0.006621 | $0.005992 |
| 2017-09-17 | $0.005992 | $0.006678 | $0.006678 | $0.005903 |
| 2017-09-18 | $0.006678 | $0.006642 | $0.007422 | $0.006560 |
| 2017-09-19 | $0.006642 | $0.0041420 | $0.006565 | $0.0041420 |
| 2017-09-20 | $0.0041420 | $0.006134 | $0.006406 | $0.0041150 |
| 2017-09-21 | $0.006134 | $0.0047020 | $0.006692 | $0.0043410 |
| 2017-09-22 | $0.0047020 | $0.005869 | $0.007526 | $0.0046810 |
| 2017-09-23 | $0.005869 | $0.005682 | $0.006174 | $0.005682 |
| 2017-09-24 | $0.005682 | $0.007665 | $0.007665 | $0.005135 |
| 2017-09-25 | $0.007665 | $0.007236 | $0.0106600 | $0.007236 |
| 2017-09-26 | $0.007236 | $0.006812 | $0.008525 | $0.006812 |
| 2017-09-27 | $0.006812 | $0.009225 | $0.0100300 | $0.006992 |
| 2017-09-28 | $0.009225 | $0.007175 | $0.009860 | $0.006965 |
| 2017-09-29 | $0.007175 | $0.007386 | $0.007720 | $0.006927 |
| 2017-09-30 | $0.007386 | $0.007282 | $0.007762 | $0.007239 |
| 2017-10-01 | $0.007282 | $0.007309 | $0.007485 | $0.007309 |
| 2017-10-02 | $0.007309 | $0.007086 | $0.007306 | $0.007086 |
| 2017-10-03 | $0.007086 | $0.006989 | $0.006989 | $0.005608 |
| 2017-10-04 | $0.006989 | $0.006623 | $0.006834 | $0.0044720 |
| 2017-10-05 | $0.006623 | $0.0047540 | $0.006785 | $0.0047540 |
| 2017-10-06 | $0.0047540 | $0.0045030 | $0.0048970 | $0.0044160 |
| 2017-10-07 | $0.0045030 | $0.0044360 | $0.006077 | $0.0044360 |
| 2017-10-08 | $0.0044360 | $0.0047500 | $0.005119 | $0.0040120 |
| 2017-10-09 | $0.0047500 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2017-10-10 | $0.0049210 | $0.005716 | $0.006335 | $0.0049060 |
| 2017-10-11 | $0.005716 | $0.005789 | $0.006271 | $0.005789 |
| 2017-10-12 | $0.005789 | $0.005107 | $0.006573 | $0.005052 |
| 2017-10-13 | $0.005107 | $0.006426 | $0.006426 | $0.0048480 |
| 2017-10-14 | $0.006426 | $0.0047180 | $0.006640 | $0.0047180 |
| 2017-10-15 | $0.0047180 | $0.0045510 | $0.005404 | $0.0045510 |
| 2017-10-16 | $0.005280 | $0.006278 | $0.007487 | $0.0046070 |
| 2017-10-17 | $0.006278 | $0.0047590 | $0.006550 | $0.0045350 |
| 2017-10-18 | $0.0047590 | $0.005130 | $0.006356 | $0.0044610 |
| 2017-10-19 | $0.005131 | $0.006326 | $0.006781 | $0.005243 |
| 2017-10-20 | $0.006325 | $0.006892 | $0.008990 | $0.006233 |
| 2017-10-21 | $0.006892 | $0.006547 | $0.006908 | $0.006547 |
| 2017-10-22 | $0.006547 | $0.006581 | $0.006581 | $0.006521 |
| 2017-10-23 | $0.006581 | $0.006553 | $0.007025 | $0.006494 |
| 2017-10-24 | $0.006553 | $0.006064 | $0.006175 | $0.005678 |
| 2017-10-25 | $0.006064 | $0.005505 | $0.006307 | $0.005505 |
| 2017-10-26 | $0.005505 | $0.006182 | $0.006653 | $0.005652 |
| 2017-10-27 | $0.006182 | $0.006053 | $0.006514 | $0.006053 |
| 2017-10-28 | $0.006053 | $0.005956 | $0.006127 | $0.005956 |
| 2017-10-29 | $0.005956 | $0.006516 | $0.006516 | $0.006332 |
| 2017-10-30 | $0.006517 | $0.005818 | $0.006492 | $0.005818 |
| 2017-10-31 | $0.005818 | $0.006387 | $0.006774 | $0.006129 |
| 2017-11-01 | $0.006385 | $0.006131 | $0.007075 | $0.005997 |
| 2017-11-02 | $0.006131 | $0.007025 | $0.007025 | $0.006393 |
| 2017-11-03 | $0.007025 | $0.0120900 | $0.0143800 | $0.007081 |
| 2017-11-04 | $0.0120800 | $0.0102400 | $0.0132500 | $0.0100100 |
| 2017-11-05 | $0.0102400 | $0.0101200 | $0.0104900 | $0.0101200 |
| 2017-11-06 | $0.0101200 | $0.009117 | $0.0124600 | $0.009047 |
| 2017-11-07 | $0.009117 | $0.009163 | $0.009518 | $0.009163 |
| 2017-11-08 | $0.009162 | $0.009082 | $0.0099010 | $0.009082 |
| 2017-11-09 | $0.009082 | $0.008413 | $0.009055 | $0.008342 |
| 2017-11-10 | $0.008413 | $0.007616 | $0.008142 | $0.007025 |
| 2017-11-11 | $0.007551 | $0.006974 | $0.007861 | $0.006974 |
| 2017-11-12 | $0.006974 | $0.007054 | $0.007700 | $0.006290 |
| 2017-11-13 | $0.007054 | $0.007696 | $0.008740 | $0.007696 |
| 2017-11-14 | $0.007696 | $0.008048 | $0.008114 | $0.007653 |
| 2017-11-15 | $0.008048 | $0.008084 | $0.008886 | $0.008084 |
| 2017-11-16 | $0.008084 | $0.008639 | $0.009032 | $0.008639 |
| 2017-11-17 | $0.008639 | $0.008470 | $0.008778 | $0.008316 |
| 2017-11-18 | $0.008470 | $0.009337 | $0.0101200 | $0.008403 |
| 2017-11-19 | $0.009337 | $0.009651 | $0.0102900 | $0.008847 |
| 2017-11-20 | $0.009651 | $0.009646 | $0.009894 | $0.009399 |
| 2017-11-21 | $0.009648 | $0.009234 | $0.009720 | $0.009153 |
| 2017-11-22 | $0.009234 | $0.009140 | $0.009799 | $0.009140 |
| 2017-11-23 | $0.009140 | $0.007853 | $0.009215 | $0.007853 |
| 2017-11-24 | $0.007853 | $0.007299 | $0.008283 | $0.007299 |
| 2017-11-25 | $0.007301 | $0.007704 | $0.008142 | $0.007704 |
| 2017-11-26 | $0.007704 | $0.008014 | $0.008666 | $0.008014 |
| 2017-11-27 | $0.008014 | $0.008565 | $0.009247 | $0.008371 |
| 2017-11-28 | $0.008565 | $0.009807 | $0.0106000 | $0.008618 |
| 2017-11-29 | $0.009807 | $0.008559 | $0.0109200 | $0.008559 |
| 2017-11-30 | $0.008568 | $0.008654 | $0.009250 | $0.008554 |
| 2017-12-01 | $0.008654 | $0.009232 | $0.009558 | $0.009232 |
| 2017-12-02 | $0.009232 | $0.006984 | $0.009276 | $0.006984 |
| 2017-12-03 | $0.006984 | $0.007198 | $0.007647 | $0.007198 |
| 2017-12-04 | $0.007196 | $0.0106900 | $0.0131400 | $0.006161 |
| 2017-12-05 | $0.0106900 | $0.009800 | $0.0112000 | $0.009567 |
| 2017-12-06 | $0.009800 | $0.0104500 | $0.0121000 | $0.0103100 |
| 2017-12-07 | $0.0104500 | $0.009773 | $0.0131400 | $0.009773 |
| 2017-12-08 | $0.009783 | $0.008666 | $0.009468 | $0.008345 |
| 2017-12-09 | $0.008666 | $0.006976 | $0.008015 | $0.006976 |
| 2017-12-10 | $0.006975 | $0.007078 | $0.007078 | $0.007078 |
| 2017-12-11 | $0.007078 | $0.007864 | $0.007864 | $0.007864 |
| 2017-12-12 | $0.0147300 | $0.0104200 | $0.0150300 | $0.0104200 |
| 2017-12-13 | $0.0104200 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2017-12-14 | $0.0099350 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-12-15 | $0.0100500 | $0.007746 | $0.0107400 | $0.006690 |
| 2017-12-16 | $0.007741 | $0.008512 | $0.008512 | $0.008512 |
| 2017-12-17 | $0.008513 | $0.008389 | $0.008389 | $0.008389 |
| 2017-12-18 | $0.008389 | $0.008348 | $0.008348 | $0.008348 |
| 2017-12-19 | $0.008347 | $0.007710 | $0.007710 | $0.007710 |
| 2017-12-20 | $0.007710 | $0.007243 | $0.007243 | $0.007243 |
| 2017-12-21 | $0.007243 | $0.006878 | $0.006878 | $0.006878 |
| 2017-12-22 | $0.006878 | $0.006013 | $0.006013 | $0.006013 |
| 2017-12-23 | $0.006013 | $0.006334 | $0.006334 | $0.006334 |
| 2017-12-24 | $0.006335 | $0.006068 | $0.006068 | $0.006068 |
| 2017-12-25 | $0.006068 | $0.006087 | $0.006087 | $0.006087 |
| 2017-12-26 | $0.006085 | $0.006933 | $0.006933 | $0.006933 |
| 2017-12-27 | $0.006933 | $0.006783 | $0.006783 | $0.006783 |
| 2017-12-28 | $0.006783 | $0.006335 | $0.006335 | $0.006335 |
| 2017-12-29 | $0.006335 | $0.006333 | $0.006333 | $0.006333 |
| 2017-12-30 | $0.006333 | $0.005514 | $0.005514 | $0.005514 |
| 2017-12-31 | $0.005514 | $0.006094 | $0.006094 | $0.006094 |
| 2018-01-01 | $0.006094 | $0.005916 | $0.005916 | $0.005916 |
| 2018-01-02 | $0.005916 | $0.006492 | $0.006492 | $0.006492 |
| 2018-01-03 | $0.006492 | $0.006669 | $0.006669 | $0.006669 |
| 2018-01-04 | $0.006669 | $0.006679 | $0.006679 | $0.006679 |
| 2018-01-05 | $0.007590 | $0.008477 | $0.008477 | $0.008477 |
| 2018-01-06 | $0.008477 | $0.008586 | $0.008586 | $0.008586 |
| 2018-01-07 | $0.008587 | $0.008114 | $0.008114 | $0.008114 |
| 2018-01-08 | $0.008114 | $0.007488 | $0.007488 | $0.007488 |
| 2018-01-09 | $0.007488 | $0.007234 | $0.007234 | $0.007234 |
| 2018-01-10 | $0.007234 | $0.007460 | $0.007460 | $0.007460 |
| 2018-01-11 | $0.007460 | $0.006654 | $0.006654 | $0.006654 |
| 2018-01-12 | $0.006654 | $0.006921 | $0.006921 | $0.006921 |
| 2018-01-13 | $0.006921 | $0.007122 | $0.007122 | $0.007122 |
| 2018-01-14 | $0.007122 | $0.006819 | $0.006819 | $0.006819 |
| 2018-01-15 | $0.006819 | $0.006816 | $0.006816 | $0.006816 |
| 2018-01-16 | $0.006817 | $0.005641 | $0.005641 | $0.005641 |
| 2018-01-17 | $0.005641 | $0.005581 | $0.005581 | $0.005581 |
| 2018-01-18 | $0.005470 | $0.005364 | $0.005476 | $0.005364 |
| 2018-01-19 | $0.005476 | $0.007259 | $0.007374 | $0.005530 |
| 2018-01-20 | $0.007259 | $0.006392 | $0.008054 | $0.006136 |
| 2018-01-21 | $0.006392 | $0.005544 | $0.005775 | $0.005544 |
| 2018-01-22 | $0.005544 | $0.005407 | $0.005515 | $0.0049750 |
| 2018-01-23 | $0.005407 | $0.005429 | $0.005429 | $0.0046690 |
| 2018-01-24 | $0.005427 | $0.005372 | $0.005715 | $0.0046860 |
| 2018-01-25 | $0.005371 | $0.005141 | $0.005923 | $0.0048060 |
| 2018-01-26 | $0.0048060 | $0.005330 | $0.005552 | $0.0047750 |
| 2018-01-27 | $0.005330 | $0.0043550 | $0.005501 | $0.0042400 |
| 2018-01-28 | $0.0043550 | $0.0045890 | $0.0048250 | $0.0043540 |
| 2018-01-29 | $0.0045890 | $0.0043810 | $0.0046060 | $0.0034830 |
| 2018-01-30 | $0.0043810 | $0.0031330 | $0.0040430 | $0.0022240 |
| 2018-01-31 | $0.0029310 | $0.0022500 | $0.0035790 | $0.0022500 |
| 2018-02-01 | $0.0020450 | $0.0029170 | $0.0038280 | $0.0018230 |
| 2018-02-02 | $0.0029170 | $0.0023950 | $0.0028390 | $0.0017740 |
| 2018-02-03 | $0.0023960 | $0.0019430 | $0.0026830 | $0.0019430 |
| 2018-02-04 | $0.0019430 | $0.0018080 | $0.0018900 | $0.0016440 |
| 2018-02-05 | $0.0018080 | $0.0013870 | $0.0015260 | $0.0013870 |
| 2018-02-06 | $0.0013870 | $0.0014630 | $0.0017710 | $0.0013860 |
| 2018-02-07 | $0.0014630 | $0.0015190 | $0.0016700 | $0.0014430 |
| 2018-02-08 | $0.0015190 | $0.0017350 | $0.0022300 | $0.0014870 |
| 2018-02-09 | $0.0017340 | $0.0016520 | $0.0036530 | $0.0016520 |
| 2018-02-10 | $0.0016520 | $0.0016280 | $0.0018850 | $0.0014570 |
| 2018-02-11 | $0.0014570 | $0.0011320 | $0.0016170 | $0.0011320 |
| 2018-02-12 | $0.0011320 | $0.0013370 | $0.0020500 | $0.0012480 |
| 2018-02-13 | $0.0013370 | $0.0015380 | $0.0015380 | $0.0012820 |
| 2018-02-14 | $0.0015380 | $0.0012330 | $0.0017070 | $0.0012330 |
| 2018-02-15 | $0.0012330 | $0.0004010 | $0.0015050 | $0.0004010 |
| 2018-02-16 | $0.0004010 | $0.0008150 | $0.0010190 | $0.0004080 |
| 2018-02-17 | $0.0008150 | $0.0011100 | $0.0016650 | $0.0008880 |
| 2018-02-18 | $0.0011100 | $0.0003120 | $0.0010420 | $0.0002080 |
| 2018-02-19 | $0.0003120 | $0.0002240 | $0.0011180 | $0.0002240 |
| 2018-02-20 | $0.0002240 | $0.0002250 | $0.0003380 | $0.0001130 |
| 2018-02-21 | $0.0002250 | $0.0002100 | $0.0004190 | $0.0002100 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0003940 | $0.0001970 |
| 2018-02-23 | $0.0001970 | $0.0003050 | $0.0004070 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2018-02-25 | $0.0003880 | $0.0004800 | $0.0005770 | $0.0002880 |
| 2018-02-26 | $0.0004800 | $0.0003100 | $0.0005160 | $0.0003100 |
| 2018-02-27 | $0.0003100 | $0.0007420 | $0.0008480 | $0.0003180 |
| 2018-02-28 | $0.0007420 | $0.0010330 | $0.0016540 | $0.0007230 |
| 2018-03-01 | $0.0010330 | $0.0006560 | $0.0010930 | $0.0006560 |
| 2018-03-02 | $0.0006560 | $0.0008830 | $0.0015460 | $0.0006630 |
| 2018-03-03 | $0.0008830 | $0.0009170 | $0.0009170 | $0.0008030 |
| 2018-03-04 | $0.0009170 | $0.0008050 | $0.0010350 | $0.0008050 |
| 2018-03-05 | $0.0008050 | $0.0008010 | $0.0011440 | $0.0003430 |
| 2018-03-06 | $0.0008010 | $0.0006440 | $0.0008590 | $0.0005370 |
| 2018-03-07 | $0.0006440 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2018-03-08 | $0.0005960 | $0.0006520 | $0.0007450 | $0.0005590 |
| 2018-03-09 | $0.0006520 | $0.0006480 | $0.0007400 | $0.0005550 |
| 2018-03-10 | $0.0006480 | $0.0005280 | $0.0007040 | $0.0005280 |
| 2018-03-11 | $0.0005280 | $0.0007640 | $0.0007640 | $0.0005730 |
| 2018-03-12 | $0.0007640 | $0.0007310 | $0.0008230 | $0.0006400 |
| 2018-03-13 | $0.0007310 | $0.0010990 | $0.0012820 | $0.0007330 |
| 2018-03-14 | $0.0010990 | $0.0013970 | $0.0015610 | $0.0009860 |
| 2018-03-15 | $0.0013970 | $0.0012400 | $0.0015710 | $0.0010750 |
| 2018-03-16 | $0.0013230 | $0.0010770 | $0.0014910 | $0.0010770 |
| 2018-03-17 | $0.0010770 | $0.0010250 | $0.0012610 | $0.0009460 |
| 2018-03-18 | $0.0011040 | $0.0010680 | $0.0012320 | $0.0009860 |
| 2018-03-19 | $0.0010680 | $0.0010350 | $0.0014660 | $0.0009480 |
| 2018-03-20 | $0.0010350 | $0.0010700 | $0.0013380 | $0.0009810 |
| 2018-03-21 | $0.0009810 | $0.0012480 | $0.0014260 | $0.0009800 |
| 2018-03-22 | $0.0012480 | $0.0011340 | $0.0013960 | $0.0011340 |
| 2018-03-23 | $0.0011340 | $0.0011620 | $0.0012510 | $0.0011620 |
| 2018-03-24 | $0.0011620 | $0.0009400 | $0.0011110 | $0.0009400 |
| 2018-03-25 | $0.0009400 | $0.0010170 | $0.0011010 | $0.0009320 |
| 2018-03-26 | $0.0010170 | $0.0011410 | $0.0012230 | $0.0009780 |
| 2018-03-27 | $0.0011410 | $0.0013270 | $0.0016400 | $0.0010150 |
| 2018-03-28 | $0.0013270 | $0.0012740 | $0.0013530 | $0.0012740 |
| 2018-03-29 | $0.0012740 | $0.0010660 | $0.0012080 | $0.0010660 |
| 2018-03-30 | $0.0010660 | $0.0010970 | $0.0011650 | $0.0010280 |
| 2018-03-31 | $0.0010970 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-04-01 | $0.0010420 | $0.0010250 | $0.0010940 | $0.0010250 |
| 2018-04-02 | $0.0010250 | $0.0010610 | $0.0012030 | $0.0010610 |
| 2018-04-03 | $0.0011320 | $0.0011150 | $0.0011890 | $0.0010410 |
| 2018-04-04 | $0.0011150 | $0.0010220 | $0.0010900 | $0.0008180 |
| 2018-04-05 | $0.0009540 | $0.0010190 | $0.0010860 | $0.0009510 |
| 2018-04-06 | $0.0010190 | $0.0009950 | $0.0010620 | $0.0009290 |
| 2018-04-07 | $0.0009950 | $0.0009680 | $0.0010380 | $0.0008990 |
| 2018-04-08 | $0.0009680 | $0.0008460 | $0.0009870 | $0.0008460 |
| 2018-04-09 | $0.0009160 | $0.0008150 | $0.0009500 | $0.0008150 |
| 2018-04-10 | $0.0008150 | $0.0008930 | $0.0008930 | $0.0008240 |
| 2018-04-11 | $0.0008930 | $0.0008370 | $0.0009070 | $0.0008370 |
| 2018-04-12 | $0.0008370 | $0.0009510 | $0.0010310 | $0.0009510 |
| 2018-04-13 | $0.0009510 | $0.0008690 | $0.0009480 | $0.0008690 |
| 2018-04-14 | $0.0008690 | $0.0008020 | $0.0008820 | $0.0007220 |
| 2018-04-15 | $0.0008020 | $0.0009210 | $0.0009210 | $0.0007540 |
| 2018-04-16 | $0.0009210 | $0.0012120 | $0.0013740 | $0.0008890 |
| 2018-04-17 | $0.0012120 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2018-04-18 | $0.0009510 | $0.0010650 | $0.0011470 | $0.0009830 |
| 2018-04-19 | $0.0010650 | $0.0009960 | $0.0011620 | $0.0009960 |
| 2018-04-20 | $0.0009960 | $0.0010650 | $0.0010650 | $0.0009760 |
| 2018-04-21 | $0.0010650 | $0.0010720 | $0.0014300 | $0.0009830 |
| 2018-04-22 | $0.0010720 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-04-23 | $0.0010590 | $0.0009860 | $0.0010760 | $0.0009860 |
| 2018-04-24 | $0.0010760 | $0.0010620 | $0.0011590 | $0.0010620 |
| 2018-04-25 | $0.0010620 | $0.0008870 | $0.0010650 | $0.0008870 |
| 2018-04-26 | $0.0009760 | $0.0010210 | $0.0011140 | $0.0010210 |
| 2018-04-27 | $0.0010220 | $0.0009830 | $0.0010730 | $0.0008940 |
| 2018-04-28 | $0.0009830 | $0.0009350 | $0.0010290 | $0.0009350 |
| 2018-04-29 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-04-30 | $0.0009410 | $0.0010170 | $0.0010170 | $0.0009250 |
| 2018-05-01 | $0.0010170 | $0.0010890 | $0.0010890 | $0.0009080 |
| 2018-05-02 | $0.0010890 | $0.0012000 | $0.0012000 | $0.0010160 |
| 2018-05-03 | $0.0012000 | $0.0010720 | $0.0012670 | $0.0010720 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-06 | $0.0010830 | $0.0011570 | $0.0011570 | $0.0010610 |
| 2018-05-07 | $0.0011570 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-05-08 | $0.0011250 | $0.0009200 | $0.0011040 | $0.0009200 |
| 2018-05-09 | $0.0009200 | $0.0009320 | $0.0014910 | $0.0008390 |
| 2018-05-10 | $0.0009320 | $0.0010840 | $0.0010840 | $0.0009030 |
| 2018-05-11 | $0.0010840 | $0.0010110 | $0.0010950 | $0.0010110 |
| 2018-05-12 | $0.0010100 | $0.0009340 | $0.0010180 | $0.0009340 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0008710 |
| 2018-05-14 | $0.0009580 | $0.0008670 | $0.0009540 | $0.0007810 |
| 2018-05-15 | $0.0008670 | $0.0007630 | $0.0008480 | $0.0007630 |
| 2018-05-16 | $0.0008480 | $0.0007510 | $0.0008340 | $0.0007510 |
| 2018-05-17 | $0.0007510 | $0.0009680 | $0.0012110 | $0.0007260 |
| 2018-05-18 | $0.0009680 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2018-05-19 | $0.0009900 | $0.0009900 | $0.0010720 | $0.0009900 |
| 2018-05-20 | $0.0009900 | $0.0008530 | $0.0010240 | $0.0008530 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0010100 | $0.0008420 |
| 2018-05-22 | $0.0009260 | $0.0007990 | $0.0008790 | $0.0007990 |
| 2018-05-23 | $0.0007990 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2018-05-24 | $0.0008260 | $0.0009100 | $0.0009100 | $0.0008340 |
| 2018-05-25 | $0.0009100 | $0.0008970 | $0.0008970 | $0.0008220 |
| 2018-05-26 | $0.0008970 | $0.0007360 | $0.0008830 | $0.0007360 |
| 2018-05-27 | $0.0007360 | $0.0006630 | $0.0007360 | $0.0006630 |
| 2018-05-28 | $0.0006630 | $0.0006410 | $0.0007120 | $0.0006410 |
| 2018-05-29 | $0.0006410 | $0.0007480 | $0.0007480 | $0.0006730 |
| 2018-05-30 | $0.0007480 | $0.0006650 | $0.0007390 | $0.0004440 |
| 2018-05-31 | $0.0006650 | $0.0007500 | $0.0009000 | $0.0006000 |
| 2018-06-01 | $0.0007500 | $0.0008280 | $0.0008280 | $0.0006780 |
| 2018-06-02 | $0.0008280 | $0.0007640 | $0.0008410 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-06-04 | $0.0007720 | $0.0007500 | $0.0008250 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-06 | $0.0007630 | $0.0006900 | $0.0007660 | $0.0006900 |
| 2018-06-07 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0006930 |
| 2018-06-08 | $0.0007700 | $0.0006860 | $0.0007630 | $0.0006860 |
| 2018-06-09 | $0.0006860 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006100 |
| 2018-06-11 | $0.0006770 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2018-06-12 | $0.0006200 | $0.0006560 | $0.0007210 | $0.0005900 |
| 2018-06-13 | $0.0006560 | $0.0005050 | $0.0006310 | $0.0005050 |
| 2018-06-14 | $0.0005050 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-06-15 | $0.0005320 | $0.0006400 | $0.0006400 | $0.0005120 |
| 2018-06-16 | $0.0006400 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2018-06-17 | $0.0005850 | $0.0005810 | $0.0006460 | $0.0005810 |
| 2018-06-18 | $0.0005810 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2018-06-19 | $0.0006720 | $0.0006070 | $0.0006740 | $0.0005390 |
| 2018-06-20 | $0.0006070 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2018-06-21 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-22 | $0.0005380 | $0.0004840 | $0.0006050 | $0.0004840 |
| 2018-06-23 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-06-25 | $0.0004930 | $0.0005010 | $0.0005630 | $0.0005010 |
| 2018-06-26 | $0.0005010 | $0.0005480 | $0.0005480 | $0.0004870 |
| 2018-06-27 | $0.0005480 | $0.0004910 | $0.0005530 | $0.0004910 |
| 2018-06-28 | $0.0004910 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-06-29 | $0.0005280 | $0.0004960 | $0.0005580 | $0.0004960 |
| 2018-06-30 | $0.0004960 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2018-07-01 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-07-02 | $0.0005710 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-07-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-07-04 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-07-05 | $0.0005930 | $0.0006540 | $0.0007190 | $0.0005880 |
| 2018-07-06 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0007380 | $0.0007380 | $0.0006710 |
| 2018-07-09 | $0.0007380 | $0.0006000 | $0.0007340 | $0.0006000 |
| 2018-07-10 | $0.0006000 | $0.0006940 | $0.0006940 | $0.0005680 |
| 2018-07-11 | $0.0006940 | $0.0006390 | $0.0007030 | $0.0006390 |
| 2018-07-12 | $0.0006390 | $0.0005630 | $0.0006250 | $0.0005630 |
| 2018-07-13 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-14 | $0.0006230 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0005730 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-07-17 | $0.0006070 | $0.0007330 | $0.0007330 | $0.0006590 |
| 2018-07-18 | $0.0007330 | $0.0008120 | $0.0008120 | $0.0007380 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2018-07-21 | $0.0006600 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-07-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-07-23 | $0.0006660 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-07-24 | $0.0006950 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-07-25 | $0.0007560 | $0.0008170 | $0.0009800 | $0.0006540 |
| 2018-07-26 | $0.0008170 | $0.0008730 | $0.0008730 | $0.0007940 |
| 2018-07-27 | $0.0008730 | $0.0007360 | $0.0009000 | $0.0007360 |
| 2018-07-28 | $0.0007360 | $0.0007410 | $0.0008230 | $0.0007410 |
| 2018-07-29 | $0.0007410 | $0.0006570 | $0.0007400 | $0.0006570 |
| 2018-07-30 | $0.0006570 | $0.0008180 | $0.0008180 | $0.0006540 |
| 2018-07-31 | $0.0008180 | $0.0006190 | $0.0007740 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006850 | $0.0006850 | $0.0006090 |
| 2018-08-02 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2018-08-03 | $0.0006790 | $0.0006680 | $0.0006680 | $0.0005930 |
| 2018-08-04 | $0.0006680 | $0.0005610 | $0.0006320 | $0.0005610 |
| 2018-08-05 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-08-06 | $0.0005630 | $0.0005560 | $0.0006250 | $0.0005560 |
| 2018-08-07 | $0.0005560 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-08 | $0.0005380 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-08-09 | $0.0005030 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-08-10 | $0.0005240 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-08-11 | $0.0004920 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-08-12 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-13 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-08-14 | $0.0005010 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-08-18 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-08-19 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-08-20 | $0.0005200 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-08-21 | $0.0005020 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0004580 | $0.0005230 | $0.0004580 |
| 2018-08-24 | $0.0004580 | $0.0004020 | $0.0005370 | $0.0004020 |
| 2018-08-25 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-08-26 | $0.0004050 | $0.0004030 | $0.0004700 | $0.0004030 |
| 2018-08-27 | $0.0004030 | $0.0004840 | $0.0004840 | $0.0004150 |
| 2018-08-28 | $0.0004840 | $0.0004260 | $0.0004960 | $0.0004260 |
| 2018-08-29 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-08-30 | $0.0004230 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-08-31 | $0.0004900 | $0.0005620 | $0.0007030 | $0.0004220 |
| 2018-09-01 | $0.0005620 | $0.0004320 | $0.0005760 | $0.0004320 |
| 2018-09-02 | $0.0004320 | $0.0005110 | $0.0005110 | $0.0004380 |
| 2018-09-03 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0003640 |
| 2018-09-04 | $0.0005090 | $0.0004420 | $0.0005160 | $0.0003680 |
| 2018-09-05 | $0.0004420 | $0.0003350 | $0.0004690 | $0.0003350 |
| 2018-09-06 | $0.0003350 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2018-09-07 | $0.0002610 | $0.0003210 | $0.0003210 | $0.0002560 |
| 2018-09-08 | $0.0003210 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2018-09-09 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-10 | $0.0002500 | $0.0003160 | $0.0003160 | $0.0002530 |
| 2018-09-11 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2018-09-12 | $0.0003150 | $0.0004440 | $0.0004440 | $0.0003170 |
| 2018-09-13 | $0.0004440 | $0.0003900 | $0.0005190 | $0.0003250 |
| 2018-09-14 | $0.0003900 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-09-15 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-09-16 | $0.0003260 | $0.0003900 | $0.0004550 | $0.0003250 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003130 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0005080 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004730 | $0.0004730 | $0.0004060 |
| 2018-09-22 | $0.0004730 | $0.0004030 | $0.0004700 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003290 | $0.0003950 | $0.0003290 |
| 2018-09-25 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-09-26 | $0.0003220 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-09-27 | $0.0003230 | $0.0005350 | $0.0005350 | $0.0003340 |
| 2018-09-28 | $0.0005350 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0003970 | $0.0004640 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0004620 | $0.0005280 | $0.0003960 |
| 2018-10-02 | $0.0004620 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-04 | $0.0004540 | $0.0003950 | $0.0005260 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0005310 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003290 | $0.0003950 | $0.0003290 |
| 2018-10-11 | $0.0003290 | $0.0003100 | $0.0003730 | $0.0003100 |
| 2018-10-12 | $0.0003100 | $0.0004380 | $0.0004380 | $0.0003120 |
| 2018-10-13 | $0.0004380 | $0.0003130 | $0.0004390 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003770 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-10-16 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-17 | $0.0003290 | $0.0003290 | $0.0004600 | $0.0003290 |
| 2018-10-18 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-23 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-24 | $0.0003880 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-29 | $0.0003240 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-31 | $0.0003160 | $0.0003170 | $0.0003810 | $0.0003170 |
| 2018-11-01 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003190 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-11-05 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-06 | $0.0003220 | $0.0003890 | $0.0005180 | $0.0002590 |
| 2018-11-07 | $0.0003890 | $0.0003260 | $0.0003920 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003870 | $0.0003870 | $0.0003220 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2018-11-13 | $0.0002550 | $0.0004440 | $0.0004440 | $0.0002540 |
| 2018-11-14 | $0.0004440 | $0.0003440 | $0.0004020 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0002890 | $0.0002400 |
| 2018-11-20 | $0.0002890 | $0.0002220 | $0.0003110 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002760 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002610 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002490 | $0.0002490 | $0.0002070 |
| 2018-12-03 | $0.0002490 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0002240 | $0.0001120 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0002430 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-25 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-27 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-28 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0281900 | $0.0290100 | $0.0020980 |
Markets
Unibright Crypto Market
| Pair | Exchange |
|---|---|
| PRC/BTC | ccex |
| PRC/DOGE | ccex |
| PRC/LTC | ccex |
| PRC/USD | ccex |
| PRC/BTC | poloniex |
Description
Unibright Crypto ICO Description
ProsperCoin is a PoW cryptocurrency with a modified Scrypt algorithm. Created to bring to bring prosperity to its users, PRC can be sent to anyone for a small fee and almost instantly.
Technology
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
Features
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer