PLF Coin Values PLF
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsPlayFuel Crypto Coin Rank 1031
Website
500,000,000 PLF
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PlayFuel
PlayFuel valuesUSD Price $ 0.0174
$ 0.0174
PlayFuel BTC Price 0.00000030
0.00000030
PlayFuel 24h Vol $ 6,629,197
$ 6,629,197
PlayFuel Market Cap $ 8,720,272
$ 8,720,272
24h Vol
112 BTC 1 H
-0.93 %
24 H
-0.57 %
7 d
5.41 %
Today PlayFuel price in US dollars is currently
0.0174
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 148 coin's are currently circulating in the Market. PlayFuel prices are currently experiencing a change of -0.57 %, check all cryptocurrency. Over the past 24 hours 0.066 M US dollars PlayFuel has been traded on Crypto Exchanges. Get PlayFuel's progress by adding it to your favourites and creating a free portfolio if you wish.
PLF Charts
PlayFuel Price Charts
PLF High/Low Price Chart
PlayFuel Price High/Low Price Chart
Historical Data
PlayFuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.4077000 | $0.4185000 | $0.4248000 | $0.4140000 |
| 2020-04-03 | $0.4185000 | $0.4133000 | $0.4214000 | $0.4106000 |
| 2020-04-04 | $0.4133000 | $0.4212000 | $0.4251000 | $0.4161000 |
| 2020-04-05 | $0.4212000 | $0.4179000 | $0.4189000 | $0.3012000 |
| 2020-04-06 | $0.4179000 | $0.4371000 | $0.5025000 | $0.3276000 |
| 2020-04-07 | $0.4371000 | $0.4108000 | $0.4265000 | $0.3937000 |
| 2020-04-08 | $0.4108000 | $0.4233000 | $0.4434000 | $0.4202000 |
| 2020-04-09 | $0.4233000 | $0.4165000 | $0.4241000 | $0.3327000 |
| 2020-04-10 | $0.4165000 | $0.3860000 | $0.4029000 | $0.3336000 |
| 2020-04-11 | $0.3860000 | $0.3854000 | $0.3921000 | $0.3764000 |
| 2020-04-12 | $0.3854000 | $0.3867000 | $0.3897000 | $0.3742000 |
| 2020-04-13 | $0.3867000 | $0.3814000 | $0.3905000 | $0.3111000 |
| 2020-04-14 | $0.3814000 | $0.3770000 | $0.4568000 | $0.3059000 |
| 2020-04-15 | $0.3770000 | $0.3681000 | $0.3713000 | $0.3511000 |
| 2020-04-16 | $0.3681000 | $0.3805000 | $0.4245000 | $0.3766000 |
| 2020-04-17 | $0.3805000 | $0.3811000 | $0.4392000 | $0.3739000 |
| 2020-04-18 | $0.3811000 | $0.3865000 | $0.4429000 | $0.3816000 |
| 2020-04-19 | $0.3865000 | $0.3773000 | $0.3832000 | $0.3679000 |
| 2020-04-20 | $0.3773000 | $0.3620000 | $0.3714000 | $0.3518000 |
| 2020-04-21 | $0.3620000 | $0.3673000 | $0.3716000 | $0.3591000 |
| 2020-04-22 | $0.3673000 | $0.3776000 | $0.3999000 | $0.3719000 |
| 2020-04-23 | $0.3776000 | $0.3771000 | $0.3892000 | $0.3728000 |
| 2020-04-24 | $0.3771000 | $0.3818000 | $0.3959000 | $0.3730000 |
| 2020-04-25 | $0.3818000 | $0.3814000 | $0.4067000 | $0.3740000 |
| 2020-04-26 | $0.3814000 | $0.3829000 | $0.3892000 | $0.3801000 |
| 2020-04-27 | $0.3829000 | $0.3812000 | $0.3881000 | $0.3042000 |
| 2020-04-28 | $0.3812000 | $0.3792000 | $0.3866000 | $0.3721000 |
| 2020-04-29 | $0.3792000 | $0.3962000 | $0.4167000 | $0.3895000 |
| 2020-04-30 | $0.3962000 | $0.3915000 | $0.4181000 | $0.3766000 |
| 2020-05-01 | $0.3915000 | $0.3917000 | $0.4047000 | $0.3864000 |
| 2020-05-02 | $0.3917000 | $0.3970000 | $0.4120000 | $0.3917000 |
| 2020-05-03 | $0.3970000 | $0.3916000 | $0.4029000 | $0.3663000 |
| 2020-05-04 | $0.3916000 | $0.3955000 | $0.4035000 | $0.3853000 |
| 2020-05-05 | $0.3955000 | $0.3941000 | $0.3982000 | $0.3559000 |
| 2020-05-06 | $0.3941000 | $0.3855000 | $0.3898000 | $0.3723000 |
| 2020-05-07 | $0.3855000 | $0.4086000 | $0.4201000 | $0.3969000 |
| 2020-05-08 | $0.4086000 | $0.3968000 | $0.4193000 | $0.3806000 |
| 2020-05-09 | $0.3968000 | $0.4521000 | $0.4563000 | $0.3126000 |
| 2020-05-10 | $0.4521000 | $0.4121000 | $0.4362000 | $0.3971000 |
| 2020-05-11 | $0.4121000 | $0.4067000 | $0.4513000 | $0.3846000 |
| 2020-05-12 | $0.4067000 | $0.4144000 | $0.5574000 | $0.3923000 |
| 2020-05-13 | $0.4144000 | $0.4221000 | $0.4842000 | $0.4175000 |
| 2020-05-14 | $0.4221000 | $0.4282000 | $0.4567000 | $0.4223000 |
| 2020-05-15 | $0.4282000 | $0.4142000 | $0.4424000 | $0.4049000 |
| 2020-05-16 | $0.4142000 | $0.4183000 | $0.4656000 | $0.3984000 |
| 2020-05-17 | $0.4183000 | $0.4245000 | $0.4442000 | $0.4069000 |
| 2020-05-18 | $0.4245000 | $0.4243000 | $0.4662000 | $0.4185000 |
| 2020-05-19 | $0.4243000 | $0.4258000 | $0.4683000 | $0.4177000 |
| 2020-05-20 | $0.4258000 | $0.4151000 | $0.4428000 | $0.4056000 |
| 2020-05-21 | $0.4151000 | $0.3939000 | $0.3989000 | $0.3832000 |
| 2020-05-22 | $0.3939000 | $0.4094000 | $0.4237000 | $0.3994000 |
| 2020-05-23 | $0.4094000 | $0.4035000 | $0.4091000 | $0.3931000 |
| 2020-05-24 | $0.4035000 | $0.3938000 | $0.4121000 | $0.3830000 |
| 2020-05-25 | $0.3938000 | $0.4037000 | $0.4296000 | $0.3831000 |
| 2020-05-26 | $0.4037000 | $0.3952000 | $0.4214000 | $0.3655000 |
| 2020-05-27 | $0.3952000 | $0.4048000 | $0.4246000 | $0.3848000 |
| 2020-05-28 | $0.4048000 | $0.4340000 | $0.4393000 | $0.3849000 |
| 2020-05-29 | $0.4340000 | $0.4122000 | $0.4385000 | $0.4083000 |
| 2020-05-30 | $0.4122000 | $0.4216000 | $0.4579000 | $0.4214000 |
| 2020-05-31 | $0.4216000 | $0.4069000 | $0.4109000 | $0.3661000 |
| 2020-06-01 | $0.4069000 | $0.4376000 | $0.4403000 | $0.4311000 |
| 2020-06-02 | $0.4376000 | $0.4086000 | $0.4447000 | $0.3593000 |
| 2020-06-03 | $0.4086000 | $0.4226000 | $0.4485000 | $0.4067000 |
| 2020-06-04 | $0.4226000 | $0.4232000 | $0.4298000 | $0.4130000 |
| 2020-06-05 | $0.4232000 | $0.4113000 | $0.4540000 | $0.2893000 |
| 2020-06-06 | $0.4113000 | $0.4127000 | $0.4408000 | $0.3677000 |
| 2020-06-07 | $0.4127000 | $0.4222000 | $0.4396000 | $0.3999000 |
| 2020-06-08 | $0.4222000 | $0.4232000 | $0.4868000 | $0.3978000 |
| 2020-06-09 | $0.4232000 | $0.4204000 | $0.4226000 | $0.4024000 |
| 2020-06-10 | $0.4204000 | $0.4273000 | $0.4482000 | $0.4211000 |
| 2020-06-11 | $0.4273000 | $0.4029000 | $0.4047000 | $0.3907000 |
| 2020-06-12 | $0.4029000 | $0.4181000 | $0.4649000 | $0.4081000 |
| 2020-06-13 | $0.4181000 | $0.4181000 | $0.4197000 | $0.4150000 |
| 2020-06-14 | $0.4181000 | $0.4083000 | $0.4113000 | $0.4039000 |
| 2020-06-15 | $0.4083000 | $0.4188000 | $0.4280000 | $0.4065000 |
| 2020-06-16 | $0.4188000 | $0.4215000 | $0.4316000 | $0.4201000 |
| 2020-06-17 | $0.4215000 | $0.4147000 | $0.4264000 | $0.4133000 |
| 2020-06-18 | $0.4147000 | $0.4172000 | $0.4199000 | $0.4091000 |
| 2020-06-19 | $0.4172000 | $0.4103000 | $0.4320000 | $0.4094000 |
| 2020-06-20 | $0.4103000 | $0.4134000 | $0.4196000 | $0.3971000 |
| 2020-06-21 | $0.4134000 | $0.4119000 | $0.4213000 | $0.4055000 |
| 2020-06-22 | $0.4119000 | $0.4280000 | $0.4416000 | $0.3898000 |
| 2020-06-23 | $0.4280000 | $0.4309000 | $0.4328000 | $0.3866000 |
| 2020-06-24 | $0.4309000 | $0.4161000 | $0.4224000 | $0.4037000 |
| 2020-06-25 | $0.4161000 | $0.4210000 | $0.4222000 | $0.3987000 |
| 2020-06-26 | $0.4210000 | $0.4174000 | $0.4183000 | $0.4117000 |
| 2020-06-27 | $0.4174000 | $0.4032000 | $0.4145000 | $0.4005000 |
| 2020-06-28 | $0.4032000 | $0.4167000 | $0.4513000 | $0.3710000 |
| 2020-06-29 | $0.4167000 | $0.4215000 | $0.4245000 | $0.3896000 |
| 2020-06-30 | $0.4215000 | $0.4130000 | $0.4191000 | $0.3068000 |
| 2020-07-01 | $0.4130000 | $0.3327000 | $0.4288000 | $0.1912000 |
| 2020-07-02 | $0.3327000 | $0.2559000 | $0.3950000 | $0.1752000 |
| 2020-07-03 | $0.2559000 | $0.2398000 | $0.2938000 | $0.1970000 |
| 2020-07-04 | $0.2398000 | $0.2008000 | $0.2575000 | $0.1184000 |
| 2020-07-05 | $0.2008000 | $0.1784000 | $0.2048000 | $0.1382000 |
| 2020-07-06 | $0.1784000 | $0.1913000 | $0.2195000 | $0.1841000 |
| 2020-07-07 | $0.1913000 | $0.1977000 | $0.2549000 | $0.1668000 |
| 2020-07-08 | $0.1977000 | $0.2174000 | $0.2637000 | $0.1837000 |
| 2020-07-09 | $0.2174000 | $0.1646000 | $0.2946000 | $0.1575000 |
| 2020-07-10 | $0.1646000 | $0.1535000 | $0.1680000 | $0.1506000 |
| 2020-07-11 | $0.1535000 | $0.1474000 | $0.2164000 | $0.1215000 |
| 2020-07-12 | $0.1474000 | $0.1587000 | $0.1755000 | $0.1439000 |
| 2020-07-13 | $0.1587000 | $0.1536000 | $0.1853000 | $0.1420000 |
| 2020-07-14 | $0.1536000 | $0.1526000 | $0.1675000 | $0.1408000 |
| 2020-07-15 | $0.1526000 | $0.1498000 | $0.2284000 | $0.1022000 |
| 2020-07-16 | $0.1498000 | $0.1235000 | $0.2073000 | $0.1234000 |
| 2020-07-17 | $0.1235000 | $0.1017000 | $0.1551000 | $0.1001000 |
| 2020-07-18 | $0.1017000 | $0.1551000 | $0.1575000 | $0.0986 |
| 2020-07-19 | $0.1551000 | $0.2228000 | $0.2337000 | $0.0960 |
| 2020-07-20 | $0.2228000 | $0.1275000 | $0.2273000 | $0.0764 |
| 2020-07-21 | $0.1275000 | $0.0811 | $0.1328000 | $0.0775 |
| 2020-07-22 | $0.0811 | $0.0899 | $0.1631000 | $0.0830 |
| 2020-07-23 | $0.0899 | $0.1455000 | $0.1489000 | $0.0887 |
| 2020-07-24 | $0.1455000 | $0.1085000 | $0.1483000 | $0.0645 |
| 2020-07-25 | $0.1085000 | $0.1380000 | $0.1511000 | $0.0815 |
| 2020-07-26 | $0.1380000 | $0.1272000 | $0.1592000 | $0.0779 |
| 2020-07-27 | $0.1272000 | $0.1067000 | $0.1353000 | $0.0703 |
| 2020-07-28 | $0.1067000 | $0.0990 | $0.1285000 | $0.0862 |
| 2020-07-29 | $0.0990 | $0.1017000 | $0.1039000 | $0.0738 |
| 2020-07-30 | $0.1017000 | $0.0906 | $0.1071000 | $0.0742 |
| 2020-07-31 | $0.0906 | $0.0918 | $0.0968 | $0.0732 |
| 2020-08-01 | $0.0918 | $0.0665 | $0.1044000 | $0.0486600 |
| 2020-08-02 | $0.0665 | $0.0845 | $0.0998300 | $0.0487600 |
| 2020-08-03 | $0.0845 | $0.0727 | $0.1034000 | $0.0510 |
| 2020-08-04 | $0.0727 | $0.0688 | $0.1038000 | $0.0472000 |
| 2020-08-05 | $0.0688 | $0.0650 | $0.0790 | $0.0566 |
| 2020-08-06 | $0.0650 | $0.0580 | $0.0765 | $0.0559 |
| 2020-08-07 | $0.0580 | $0.0631 | $0.0865 | $0.0498000 |
| 2020-08-08 | $0.0631 | $0.0577 | $0.0862 | $0.0460400 |
| 2020-08-09 | $0.0577 | $0.0542 | $0.0868 | $0.0402800 |
| 2020-08-10 | $0.0542 | $0.0553 | $0.0753 | $0.0443300 |
| 2020-08-11 | $0.0553 | $0.0464600 | $0.0739 | $0.0462700 |
| 2020-08-12 | $0.0464600 | $0.0475900 | $0.0576 | $0.0391100 |
| 2020-08-13 | $0.0475900 | $0.0518 | $0.0695 | $0.0499800 |
| 2020-08-14 | $0.0518 | $0.0543 | $0.0803 | $0.0433900 |
| 2020-08-15 | $0.0543 | $0.0462500 | $0.0553 | $0.0416500 |
| 2020-08-16 | $0.0462500 | $0.0459000 | $0.0602 | $0.0417100 |
| 2020-08-17 | $0.0459000 | $0.0451500 | $0.0555 | $0.0404900 |
| 2020-08-18 | $0.0451500 | $0.0446900 | $0.0454500 | $0.0421100 |
| 2020-08-19 | $0.0446900 | $0.0499200 | $0.0569 | $0.0392300 |
| 2020-08-20 | $0.0499200 | $0.0430200 | $0.0593 | $0.0421400 |
| 2020-08-21 | $0.0430200 | $0.0419000 | $0.0548 | $0.0396100 |
| 2020-08-22 | $0.0419000 | $0.0438600 | $0.0480900 | $0.0412500 |
| 2020-08-23 | $0.0438600 | $0.0423900 | $0.0459900 | $0.0364200 |
| 2020-08-24 | $0.0423900 | $0.0425600 | $0.0964 | $0.0425600 |
| 2020-08-25 | $0.0425600 | $0.0467300 | $0.0486500 | $0.0399800 |
| 2020-08-26 | $0.0467300 | $0.0440400 | $0.0470600 | $0.0373100 |
| 2020-08-27 | $0.0440400 | $0.0420300 | $0.0478200 | $0.0378700 |
| 2020-08-28 | $0.0420300 | $0.0442200 | $0.0463600 | $0.0412200 |
| 2020-08-29 | $0.0442200 | $0.0416700 | $0.0470200 | $0.0403200 |
| 2020-08-30 | $0.0416700 | $0.0440600 | $0.0467700 | $0.0427100 |
| 2020-08-31 | $0.0440600 | $0.0422900 | $0.0460100 | $0.0382300 |
| 2020-09-01 | $0.0422900 | $0.0366600 | $0.0465900 | $0.0317200 |
| 2020-09-02 | $0.0366600 | $0.0389600 | $0.0422900 | $0.0330200 |
| 2020-09-03 | $0.0389600 | $0.0342300 | $0.0370000 | $0.0302600 |
| 2020-09-04 | $0.0342300 | $0.0370000 | $0.0401000 | $0.0309500 |
| 2020-09-05 | $0.0370000 | $0.0375100 | $0.0415700 | $0.0306500 |
| 2020-09-06 | $0.0375100 | $0.0372800 | $0.0398200 | $0.0357300 |
| 2020-09-07 | $0.0372800 | $0.0377400 | $0.0400700 | $0.0358700 |
| 2020-09-08 | $0.0377400 | $0.0370200 | $0.0471100 | $0.0357700 |
| 2020-09-09 | $0.0370200 | $0.0377800 | $0.0402400 | $0.0376800 |
| 2020-09-10 | $0.0377800 | $0.0389400 | $0.0411500 | $0.0378400 |
| 2020-09-11 | $0.0389400 | $0.0390400 | $0.0402800 | $0.0381100 |
| 2020-09-12 | $0.0390400 | $0.0399500 | $0.0413500 | $0.0385000 |
| 2020-09-13 | $0.0399500 | $0.0402600 | $0.0499700 | $0.0356500 |
| 2020-09-14 | $0.0402600 | $0.0415300 | $0.0496100 | $0.0384800 |
| 2020-09-15 | $0.0415300 | $0.0430500 | $0.0481800 | $0.0367500 |
| 2020-09-16 | $0.0430500 | $0.0471500 | $0.0493700 | $0.0412700 |
| 2020-09-17 | $0.0471500 | $0.0479900 | $0.0532 | $0.0321100 |
| 2020-09-18 | $0.0479900 | $0.0517 | $0.0526 | $0.0284700 |
| 2020-09-19 | $0.0517 | $0.0495600 | $0.0526 | $0.0284500 |
| 2020-09-20 | $0.0495600 | $0.0453800 | $0.0515 | $0.0261100 |
| 2020-09-21 | $0.0453800 | $0.0450100 | $0.0467400 | $0.0392200 |
| 2020-09-22 | $0.0450100 | $0.0457900 | $0.0468500 | $0.0317400 |
| 2020-09-23 | $0.0457900 | $0.0446000 | $0.0588 | $0.0210700 |
| 2020-09-24 | $0.0446000 | $0.0692 | $0.0737 | $0.0233100 |
| 2020-09-25 | $0.0692 | $0.1166000 | $0.1791000 | $0.0235000 |
| 2020-09-26 | $0.1166000 | $0.2533000 | $0.2717000 | $0.1063000 |
| 2020-09-27 | $0.2533000 | $0.2475000 | $0.2622000 | $0.2152000 |
| 2020-09-28 | $0.2475000 | $0.2134000 | $0.2532000 | $0.1452000 |
| 2020-09-29 | $0.2134000 | $0.1612000 | $0.2423000 | $0.1577000 |
| 2020-09-30 | $0.1612000 | $0.2189000 | $0.2374000 | $0.0954 |
| 2020-10-01 | $0.2189000 | $0.2170000 | $0.2238000 | $0.1950000 |
| 2020-10-02 | $0.2170000 | $0.2029000 | $0.2433000 | $0.1803000 |
| 2020-10-03 | $0.2029000 | $0.1778000 | $0.2440000 | $0.1375000 |
| 2020-10-04 | $0.1778000 | $0.1666000 | $0.1867000 | $0.1520000 |
| 2020-10-05 | $0.1666000 | $0.1409000 | $0.1739000 | $0.1409000 |
| 2020-10-06 | $0.1409000 | $0.1864000 | $0.2351000 | $0.1357000 |
| 2020-10-07 | $0.1864000 | $0.1843000 | $0.2008000 | $0.1776000 |
| 2020-10-08 | $0.1843000 | $0.1781000 | $0.2037000 | $0.1542000 |
| 2020-10-09 | $0.1781000 | $0.1801000 | $0.1892000 | $0.1719000 |
| 2020-10-10 | $0.1801000 | $0.3056000 | $0.3161000 | $0.1213000 |
| 2020-10-11 | $0.3056000 | $0.2178000 | $0.3093000 | $0.1966000 |
| 2020-10-12 | $0.2178000 | $0.2133000 | $0.3356000 | $0.1116000 |
| 2020-10-13 | $0.2133000 | $0.1719000 | $0.2786000 | $0.1486000 |
| 2020-10-14 | $0.1719000 | $0.1620000 | $0.2777000 | $0.1314000 |
| 2020-10-15 | $0.1620000 | $0.1501000 | $0.1772000 | $0.1101000 |
| 2020-10-16 | $0.1501000 | $0.1511000 | $0.1514000 | $0.1042000 |
| 2020-10-17 | $0.1511000 | $0.1383000 | $0.1527000 | $0.1303000 |
| 2020-10-18 | $0.1383000 | $0.1394000 | $0.1496000 | $0.1251000 |
| 2020-10-19 | $0.1394000 | $0.1380000 | $0.1640000 | $0.1278000 |
| 2020-10-20 | $0.1380000 | $0.1292000 | $0.1501000 | $0.1156000 |
| 2020-10-21 | $0.1292000 | $0.1189000 | $0.1376000 | $0.1139000 |
| 2020-10-22 | $0.1189000 | $0.1214000 | $0.1448000 | $0.1183000 |
| 2020-10-23 | $0.1214000 | $0.1140000 | $0.1398000 | $0.1087000 |
| 2020-10-24 | $0.1140000 | $0.1261000 | $0.1358000 | $0.1098000 |
| 2020-10-25 | $0.1261000 | $0.1351000 | $0.1363000 | $0.1081000 |
| 2020-10-26 | $0.1351000 | $0.1151000 | $0.1324000 | $0.1050000 |
| 2020-10-27 | $0.1151000 | $0.0986 | $0.1201000 | $0.0907 |
| 2020-10-28 | $0.0986 | $0.0941 | $0.1012000 | $0.0902 |
| 2020-10-29 | $0.0941 | $0.0941 | $0.1011000 | $0.0808 |
| 2020-10-30 | $0.0941 | $0.0852 | $0.0941 | $0.0725 |
| 2020-10-31 | $0.0852 | $0.0837 | $0.0884 | $0.0588 |
| 2020-11-01 | $0.0837 | $0.0795 | $0.0868 | $0.0665 |
| 2020-11-02 | $0.0795 | $0.0668 | $0.0790 | $0.0597 |
| 2020-11-03 | $0.0668 | $0.0583 | $0.0684 | $0.0392400 |
| 2020-11-04 | $0.0583 | $0.0659 | $0.0714 | $0.0487200 |
| 2020-11-05 | $0.0659 | $0.0650 | $0.0700 | $0.0332600 |
| 2020-11-06 | $0.0650 | $0.0698 | $0.0726 | $0.0624 |
| 2020-11-07 | $0.0698 | $0.0676 | $0.0693 | $0.0579 |
| 2020-11-08 | $0.0676 | $0.0700 | $0.0732 | $0.0585 |
| 2020-11-09 | $0.0700 | $0.0587 | $0.0707 | $0.0574 |
| 2020-11-10 | $0.0587 | $0.0684 | $0.0716 | $0.0592 |
| 2020-11-11 | $0.0684 | $0.0719 | $0.1022000 | $0.0605 |
| 2020-11-12 | $0.0719 | $0.0678 | $0.0734 | $0.0601 |
| 2020-11-13 | $0.0678 | $0.0601 | $0.0737 | $0.0568 |
| 2020-11-14 | $0.0601 | $0.0586 | $0.0598 | $0.0554 |
| 2020-11-15 | $0.0586 | $0.0579 | $0.0579 | $0.0543 |
| 2020-11-16 | $0.0579 | $0.0558 | $0.0603 | $0.0557 |
| 2020-11-17 | $0.0558 | $0.0471000 | $0.0618 | $0.0464900 |
| 2020-11-18 | $0.0471000 | $0.0636 | $0.0661 | $0.0460200 |
| 2020-11-19 | $0.0636 | $0.0605 | $0.0652 | $0.0589 |
| 2020-11-20 | $0.0605 | $0.0650 | $0.0717 | $0.0601 |
| 2020-11-21 | $0.0650 | $0.0650 | $0.0759 | $0.0386700 |
| 2020-11-22 | $0.0650 | $0.0581 | $0.0751 | $0.0580 |
| 2020-11-23 | $0.0581 | $0.0595 | $0.0812 | $0.0582 |
| 2020-11-24 | $0.0595 | $0.0576 | $0.0666 | $0.0564 |
| 2020-11-25 | $0.0576 | $0.0555 | $0.0637 | $0.0332300 |
| 2020-11-26 | $0.0555 | $0.0530 | $0.0542 | $0.0262200 |
| 2020-11-27 | $0.0530 | $0.0538 | $0.0590 | $0.0270200 |
| 2020-11-28 | $0.0538 | $0.0557 | $0.0617 | $0.0542 |
| 2020-11-29 | $0.0557 | $0.0571 | $0.0624 | $0.0571 |
| 2020-11-30 | $0.0571 | $0.0595 | $0.0651 | $0.0589 |
| 2020-12-01 | $0.0595 | $0.0560 | $0.0627 | $0.0554 |
| 2020-12-02 | $0.0560 | $0.0577 | $0.0743 | $0.0274500 |
| 2020-12-03 | $0.0577 | $0.0556 | $0.0605 | $0.0317000 |
| 2020-12-04 | $0.0556 | $0.0508 | $0.0550 | $0.0329200 |
| 2020-12-05 | $0.0508 | $0.0527 | $0.0556 | $0.0319600 |
| 2020-12-06 | $0.0527 | $0.0526 | $0.0560 | $0.0334600 |
| 2020-12-07 | $0.0526 | $0.0527 | $0.0579 | $0.0487500 |
| 2020-12-08 | $0.0527 | $0.0364400 | $0.0542 | $0.0364400 |
| 2020-12-09 | $0.0364400 | $0.0494600 | $0.0537 | $0.0376600 |
| 2020-12-10 | $0.0494600 | $0.0487700 | $0.0521 | $0.0364300 |
| 2020-12-11 | $0.0487700 | $0.0475400 | $0.0506 | $0.0420100 |
| 2020-12-12 | $0.0475400 | $0.0497700 | $0.0531 | $0.0473100 |
| 2020-12-13 | $0.0497700 | $0.0508 | $0.0549 | $0.0486800 |
| 2020-12-14 | $0.0508 | $0.0507 | $0.0545 | $0.0481600 |
| 2020-12-15 | $0.0507 | $0.0513 | $0.0550 | $0.0478900 |
| 2020-12-16 | $0.0513 | $0.0569 | $0.0596 | $0.0517 |
| 2020-12-17 | $0.0569 | $0.0551 | $0.0597 | $0.0486600 |
| 2020-12-18 | $0.0551 | $0.0541 | $0.0698 | $0.0515 |
| 2020-12-19 | $0.0541 | $0.0571 | $0.0702 | $0.0516 |
| 2020-12-20 | $0.0571 | $0.0488300 | $0.0765 | $0.0462000 |
| 2020-12-21 | $0.0488300 | $0.0455100 | $0.0507 | $0.0443000 |
| 2020-12-22 | $0.0455100 | $0.0489900 | $0.0531 | $0.0403900 |
| 2020-12-23 | $0.0489900 | $0.0464900 | $0.0643 | $0.0400500 |
| 2020-12-24 | $0.0464900 | $0.0459300 | $0.0499400 | $0.0411700 |
| 2020-12-25 | $0.0459300 | $0.0474600 | $0.0737 | $0.0414300 |
| 2020-12-26 | $0.0474600 | $0.0488600 | $0.0588 | $0.0456800 |
| 2020-12-27 | $0.0488600 | $0.0490900 | $0.0581 | $0.0490900 |
| 2020-12-28 | $0.0490900 | $0.0520 | $0.0586 | $0.0504 |
| 2020-12-29 | $0.0520 | $0.0453000 | $0.0675 | $0.0415700 |
| 2020-12-30 | $0.0453000 | $0.0519 | $0.0570 | $0.0409900 |
| 2020-12-31 | $0.0519 | $0.0470000 | $0.0559 | $0.0426900 |
| 2021-01-01 | $0.0470000 | $0.0464700 | $0.0558 | $0.0420400 |
| 2021-01-02 | $0.0464700 | $0.0432200 | $0.0533 | $0.0369500 |
| 2021-01-03 | $0.0432200 | $0.0485900 | $0.0619 | $0.0427400 |
| 2021-01-04 | $0.0485900 | $0.0499300 | $0.0563 | $0.0403900 |
| 2021-01-05 | $0.0499300 | $0.0454700 | $0.0571 | $0.0410300 |
| 2021-01-06 | $0.0454700 | $0.0308000 | $0.0610 | $0.0308000 |
| 2021-01-07 | $0.0308000 | $0.0530 | $0.0683 | $0.0273000 |
| 2021-01-08 | $0.0530 | $0.0330000 | $0.0590 | $0.0138500 |
| 2021-01-09 | $0.0330000 | $0.0352400 | $0.0565 | $0.0239100 |
| 2021-01-10 | $0.0352400 | $0.0413400 | $0.0476800 | $0.0219100 |
| 2021-01-11 | $0.0413400 | $0.0241900 | $0.0403800 | $0.0212900 |
| 2021-01-12 | $0.0241900 | $0.0272500 | $0.0378200 | $0.0213400 |
| 2021-01-13 | $0.0272500 | $0.0266200 | $0.0386400 | $0.0240400 |
| 2021-01-14 | $0.0266200 | $0.0327400 | $0.0443900 | $0.0186400 |
| 2021-01-15 | $0.0327400 | $0.0305200 | $0.0397100 | $0.0293000 |
| 2021-01-16 | $0.0305200 | $0.0318400 | $0.0402200 | $0.0226200 |
| 2021-01-17 | $0.0318400 | $0.0321900 | $0.0368500 | $0.0273600 |
| 2021-01-18 | $0.0321900 | $0.0284400 | $0.0360300 | $0.0131900 |
| 2021-01-19 | $0.0284400 | $0.0307600 | $0.0355600 | $0.0187800 |
| 2021-01-20 | $0.0307600 | $0.0205100 | $0.0378300 | $0.0189300 |
| 2021-01-21 | $0.0205100 | $0.0161200 | $0.0231100 | $0.0144200 |
| 2021-01-22 | $0.0161200 | $0.0271000 | $0.0300700 | $0.0157500 |
| 2021-01-23 | $0.0271000 | $0.0186200 | $0.0273400 | $0.0142900 |
| 2021-01-24 | $0.0186200 | $0.0208900 | $0.0542 | $0.0155400 |
| 2021-01-25 | $0.0208900 | $0.0160100 | $0.0209000 | $0.0149400 |
| 2021-01-26 | $0.0160100 | $0.0176900 | $0.0202200 | $0.0126800 |
| 2021-01-27 | $0.0176900 | $0.0144300 | $0.0179800 | $0.0124500 |
| 2021-01-28 | $0.0144300 | $0.0151600 | $0.0184400 | $0.0133500 |
| 2021-01-29 | $0.0151600 | $0.0155300 | $0.0180100 | $0.0125100 |
| 2021-01-30 | $0.0155300 | $0.0160300 | $0.0183900 | $0.006980 |
| 2021-01-31 | $0.0160300 | $0.0145500 | $0.0164300 | $0.0105300 |
| 2021-02-01 | $0.0145500 | $0.0139100 | $0.0164800 | $0.0131400 |
| 2021-02-02 | $0.0139100 | $0.0140200 | $0.0176400 | $0.0133700 |
| 2021-02-03 | $0.0140200 | $0.0129400 | $0.0177100 | $0.0126400 |
| 2021-02-04 | $0.0129400 | $0.0126200 | $0.0163400 | $0.0115000 |
| 2021-02-05 | $0.0126200 | $0.0136500 | $0.0177300 | $0.0119600 |
| 2021-02-06 | $0.0136500 | $0.0119400 | $0.0173500 | $0.0114700 |
| 2021-02-07 | $0.0119400 | $0.0118800 | $0.0166000 | $0.0110900 |
| 2021-02-08 | $0.0118800 | $0.0134800 | $0.0185500 | $0.0118800 |
| 2021-02-09 | $0.0134800 | $0.0128500 | $0.0189100 | $0.0116800 |
| 2021-02-10 | $0.0128500 | $0.0130400 | $0.0183700 | $0.0111700 |
| 2021-02-11 | $0.0130400 | $0.0121400 | $0.0141600 | $0.0116600 |
| 2021-02-12 | $0.0121400 | $0.0123200 | $0.0146100 | $0.0119900 |
| 2021-02-13 | $0.0123200 | $0.0122000 | $0.0133800 | $0.008887 |
| 2021-02-14 | $0.0122000 | $0.0116800 | $0.0130000 | $0.0111200 |
| 2021-02-15 | $0.0116800 | $0.0115700 | $0.0123100 | $0.0112500 |
| 2021-02-16 | $0.0115700 | $0.0117100 | $0.0123700 | $0.0114600 |
| 2021-02-17 | $0.0117100 | $0.0121800 | $0.0127500 | $0.0121100 |
| 2021-02-18 | $0.0121800 | $0.0126900 | $0.0130000 | $0.0123900 |
| 2021-02-19 | $0.0126900 | $0.0126600 | $0.0131900 | $0.0120800 |
| 2021-02-20 | $0.0126600 | $0.0124900 | $0.0128500 | $0.0122600 |
| 2021-02-21 | $0.0124900 | $0.0126600 | $0.0126900 | $0.0124200 |
| 2021-02-22 | $0.0126600 | $0.0119500 | $0.0122700 | $0.0116100 |
| 2021-02-23 | $0.0119500 | $0.0113000 | $0.0116300 | $0.0105700 |
| 2021-02-24 | $0.0113000 | $0.0110200 | $0.0117500 | $0.0102100 |
| 2021-02-25 | $0.0110200 | $0.0105700 | $0.0105700 | $0.009277 |
| 2021-02-26 | $0.0105700 | $0.0102500 | $0.0104100 | $0.009530 |
| 2021-02-27 | $0.0102500 | $0.0105700 | $0.0114500 | $0.009521 |
| 2021-02-28 | $0.0105700 | $0.009332 | $0.0141500 | $0.008436 |
| 2021-03-01 | $0.009332 | $0.0106400 | $0.0112700 | $0.008187 |
| 2021-03-02 | $0.0106400 | $0.009140 | $0.0106900 | $0.009006 |
| 2021-03-03 | $0.009140 | $0.0107600 | $0.0110000 | $0.009632 |
| 2021-03-04 | $0.0107600 | $0.0217800 | $0.0288300 | $0.0101500 |
| 2021-03-05 | $0.0217800 | $0.0198600 | $0.0280900 | $0.0192000 |
| 2021-03-06 | $0.0198600 | $0.0202300 | $0.0218000 | $0.0198200 |
| 2021-03-07 | $0.0202300 | $0.0216700 | $0.0220500 | $0.0204700 |
| 2021-03-08 | $0.0216700 | $0.0225300 | $0.0231700 | $0.0222000 |
| 2021-03-09 | $0.0225300 | $0.0192800 | $0.0247100 | $0.0186500 |
| 2021-03-10 | $0.0192800 | $0.0179200 | $0.0200600 | $0.0174500 |
| 2021-03-11 | $0.0179200 | $0.0177200 | $0.0193500 | $0.0174100 |
| 2021-03-12 | $0.0177200 | $0.0180500 | $0.0187900 | $0.0169700 |
| 2021-03-13 | $0.0180500 | $0.0191200 | $0.0201100 | $0.0182700 |
| 2021-03-14 | $0.0191200 | $0.0179900 | $0.0188000 | $0.0177100 |
| 2021-03-15 | $0.0179900 | $0.0175400 | $0.0178400 | $0.0172700 |
| 2021-03-16 | $0.0175400 | $0.0178000 | $0.0181600 | $0.0173000 |
| 2021-03-17 | $0.0178000 | $0.0175600 | $0.0181600 | $0.0169700 |
| 2021-03-18 | $0.0175600 | $0.0173000 | $0.0177100 | $0.0142800 |
| 2021-03-19 | $0.0173000 | $0.0219700 | $0.0223000 | $0.0128700 |
| 2021-03-20 | $0.0219700 | $0.0168500 | $0.0243600 | $0.0127100 |
| 2021-03-21 | $0.0168500 | $0.0135800 | $0.0242400 | $0.0125200 |
| 2021-03-22 | $0.0135800 | $0.0166700 | $0.0227900 | $0.0125000 |
| 2021-03-23 | $0.0166700 | $0.0153500 | $0.0225800 | $0.0117300 |
| 2021-03-24 | $0.0153500 | $0.0154800 | $0.0156700 | $0.0113700 |
| 2021-03-25 | $0.0154800 | $0.0158500 | $0.0170900 | $0.0112800 |
| 2021-03-26 | $0.0158500 | $0.0168800 | $0.0171500 | $0.0126600 |
| 2021-03-27 | $0.0168800 | $0.0165900 | $0.0231700 | $0.0122200 |
| 2021-03-28 | $0.0165900 | $0.0149600 | $0.0166000 | $0.0120900 |
| 2021-03-29 | $0.0149600 | $0.0151700 | $0.0167100 | $0.0139300 |
| 2021-03-30 | $0.0151700 | $0.0180300 | $0.0247900 | $0.0140700 |
| 2021-03-31 | $0.0180300 | $0.0167000 | $0.0258900 | $0.0147200 |
| 2021-04-01 | $0.0167000 | $0.0180800 | $0.0250700 | $0.0166300 |
| 2021-04-02 | $0.0180800 | $0.0187000 | $0.0285600 | $0.0150900 |
| 2021-04-03 | $0.0187000 | $0.0154100 | $0.0183800 | $0.0130400 |
| 2021-04-04 | $0.0154100 | $0.0135000 | $0.0186500 | $0.0134400 |
| 2021-04-05 | $0.0135000 | $0.0142700 | $0.0174500 | $0.0113400 |
| 2021-04-06 | $0.0142700 | $0.0165600 | $0.0188600 | $0.0142600 |
| 2021-04-07 | $0.0165600 | $0.0260800 | $0.0265400 | $0.0104900 |
| 2021-04-08 | $0.0260800 | $0.0155300 | $0.0278500 | $0.0110900 |
| 2021-04-09 | $0.0155300 | $0.0166400 | $0.0271300 | $0.0111800 |
| 2021-04-10 | $0.0166400 | $0.0186300 | $0.0208300 | $0.0114600 |
| 2021-04-11 | $0.0186300 | $0.0164700 | $0.0187700 | $0.0151000 |
| 2021-04-12 | $0.0164700 | $0.0161400 | $0.0164400 | $0.0139400 |
| 2021-04-13 | $0.0161400 | $0.0137900 | $0.0173500 | $0.0132600 |
| 2021-04-14 | $0.0137900 | $0.0172700 | $0.0177800 | $0.0142300 |
| 2021-04-15 | $0.0172700 | $0.0154500 | $0.0192800 | $0.0150500 |
| 2021-04-16 | $0.0154500 | $0.0145800 | $0.0154500 | $0.0129300 |
| 2021-04-17 | $0.0145800 | $0.0124500 | $0.0176900 | $0.0123800 |
| 2021-04-18 | $0.0124500 | $0.0138300 | $0.0171200 | $0.0119700 |
| 2021-04-19 | $0.0138300 | $0.0146500 | $0.0163300 | $0.0132000 |
| 2021-04-20 | $0.0146500 | $0.0125000 | $0.0170500 | $0.0124300 |
| 2021-04-21 | $0.0125000 | $0.0136500 | $0.0150200 | $0.0125400 |
| 2021-04-22 | $0.0136500 | $0.0135400 | $0.0152700 | $0.0127800 |
| 2021-04-23 | $0.0135400 | $0.0143800 | $0.0150900 | $0.0126100 |
| 2021-04-24 | $0.0143800 | $0.0121500 | $0.0141200 | $0.0117500 |
| 2021-04-25 | $0.0121500 | $0.0118200 | $0.0135800 | $0.0103300 |
| 2021-04-26 | $0.0118200 | $0.0125200 | $0.0138700 | $0.0112800 |
| 2021-04-27 | $0.0125200 | $0.0122200 | $0.0140600 | $0.0121100 |
| 2021-04-28 | $0.0122200 | $0.0128500 | $0.0140300 | $0.0126000 |
| 2021-04-29 | $0.0128500 | $0.0128800 | $0.0168500 | $0.0126100 |
| 2021-04-30 | $0.0128800 | $0.0128500 | $0.0140200 | $0.0126300 |
| 2021-05-01 | $0.0128500 | $0.0122300 | $0.0148000 | $0.0009140 |
| 2021-05-02 | $0.0122300 | $0.0111600 | $0.0134600 | $0.006553 |
| 2021-05-03 | $0.0111600 | $0.0114300 | $0.0153400 | $0.0113600 |
| 2021-05-04 | $0.0114300 | $0.0101400 | $0.0120900 | $0.009075 |
| 2021-05-05 | $0.0101400 | $0.0112900 | $0.0119600 | $0.0101600 |
| 2021-05-06 | $0.0112900 | $0.0108900 | $0.0115200 | $0.008101 |
| 2021-05-07 | $0.0108900 | $0.0112200 | $0.0113200 | $0.005435 |
| 2021-05-08 | $0.0112200 | $0.0114000 | $0.0126500 | $0.009203 |
| 2021-05-09 | $0.0114000 | $0.0109600 | $0.0117400 | $0.0105200 |
| 2021-05-10 | $0.0109600 | $0.0100700 | $0.0112200 | $0.009598 |
| 2021-05-11 | $0.0100700 | $0.0104500 | $0.0112000 | $0.0101100 |
| 2021-05-12 | $0.0104500 | $0.008880 | $0.009528 | $0.008309 |
| 2021-05-13 | $0.008880 | $0.008740 | $0.009372 | $0.008182 |
| 2021-05-14 | $0.008740 | $0.0105300 | $0.0109300 | $0.008976 |
| 2021-05-15 | $0.0105300 | $0.009329 | $0.009620 | $0.007871 |
| 2021-05-16 | $0.009329 | $0.008930 | $0.009396 | $0.008284 |
| 2021-05-17 | $0.008930 | $0.008792 | $0.008792 | $0.007054 |
| 2021-05-18 | $0.008792 | $0.008714 | $0.009761 | $0.007971 |
| 2021-05-19 | $0.008714 | $0.007573 | $0.007939 | $0.005643 |
| 2021-05-20 | $0.007573 | $0.008291 | $0.009039 | $0.008041 |
| 2021-05-21 | $0.008291 | $0.008355 | $0.008452 | $0.006358 |
| 2021-05-22 | $0.008355 | $0.007534 | $0.007879 | $0.006753 |
| 2021-05-23 | $0.007534 | $0.007723 | $0.007870 | $0.0044700 |
| 2021-05-24 | $0.007723 | $0.008503 | $0.009747 | $0.006993 |
| 2021-05-25 | $0.008503 | $0.008285 | $0.008853 | $0.007743 |
| 2021-05-26 | $0.008285 | $0.007829 | $0.008840 | $0.007569 |
| 2021-05-27 | $0.007829 | $0.007158 | $0.008419 | $0.006006 |
| 2021-05-28 | $0.007158 | $0.006562 | $0.006562 | $0.006248 |
| 2021-05-29 | $0.006562 | $0.006403 | $0.006403 | $0.005833 |
| 2021-05-30 | $0.006403 | $0.006707 | $0.006779 | $0.006206 |
| 2021-05-31 | $0.006707 | $0.007554 | $0.007689 | $0.006958 |
| 2021-06-01 | $0.007554 | $0.007297 | $0.007455 | $0.006507 |
| 2021-06-02 | $0.007297 | $0.007389 | $0.007578 | $0.006414 |
| 2021-06-03 | $0.007389 | $0.007397 | $0.007825 | $0.006397 |
| 2021-06-04 | $0.007397 | $0.005894 | $0.007320 | $0.005894 |
| 2021-06-05 | $0.005894 | $0.007232 | $0.007626 | $0.005391 |
| 2021-06-06 | $0.007232 | $0.007293 | $0.007482 | $0.006561 |
| 2021-06-07 | $0.007293 | $0.007105 | $0.007364 | $0.006742 |
| 2021-06-08 | $0.007105 | $0.006825 | $0.007452 | $0.006499 |
| 2021-06-09 | $0.006825 | $0.007466 | $0.007675 | $0.006997 |
| 2021-06-10 | $0.007466 | $0.006747 | $0.007168 | $0.006525 |
| 2021-06-11 | $0.006747 | $0.006924 | $0.009868 | $0.006170 |
| 2021-06-12 | $0.006924 | $0.006967 | $0.007133 | $0.006611 |
| 2021-06-13 | $0.006967 | $0.007102 | $0.007705 | $0.006927 |
| 2021-06-14 | $0.007102 | $0.007359 | $0.007617 | $0.007127 |
| 2021-06-15 | $0.007359 | $0.007071 | $0.007427 | $0.006969 |
| 2021-06-16 | $0.007071 | $0.006393 | $0.006866 | $0.005754 |
| 2021-06-17 | $0.006393 | $0.006595 | $0.006785 | $0.006382 |
| 2021-06-18 | $0.006595 | $0.006343 | $0.006768 | $0.005897 |
| 2021-06-19 | $0.006343 | $0.006435 | $0.006630 | $0.005763 |
| 2021-06-20 | $0.006435 | $0.006574 | $0.006865 | $0.006506 |
| 2021-06-21 | $0.006574 | $0.005720 | $0.005815 | $0.005475 |
| 2021-06-22 | $0.005720 | $0.005661 | $0.005755 | $0.0039690 |
| 2021-06-23 | $0.005661 | $0.005866 | $0.005945 | $0.005551 |
| 2021-06-24 | $0.005866 | $0.005967 | $0.006066 | $0.005768 |
| 2021-06-25 | $0.005967 | $0.005467 | $0.005576 | $0.005358 |
| 2021-06-26 | $0.005467 | $0.005841 | $0.005859 | $0.005456 |
| 2021-06-27 | $0.005841 | $0.006228 | $0.006327 | $0.006128 |
| 2021-06-28 | $0.006228 | $0.006564 | $0.006731 | $0.006460 |
| 2021-06-29 | $0.006564 | $0.006605 | $0.006952 | $0.006259 |
| 2021-06-30 | $0.006605 | $0.006737 | $0.007170 | $0.006578 |
| 2021-07-01 | $0.006737 | $0.006159 | $0.006370 | $0.006054 |
| 2021-07-02 | $0.006159 | $0.006122 | $0.006294 | $0.006036 |
| 2021-07-03 | $0.006122 | $0.006036 | $0.006370 | $0.005167 |
| 2021-07-04 | $0.006036 | $0.006064 | $0.006389 | $0.006041 |
| 2021-07-05 | $0.006064 | $0.005448 | $0.005755 | $0.005382 |
| 2021-07-06 | $0.005448 | $0.005598 | $0.005876 | $0.005528 |
| 2021-07-07 | $0.005598 | $0.005561 | $0.005607 | $0.005492 |
| 2021-07-08 | $0.005561 | $0.005307 | $0.005371 | $0.005033 |
| 2021-07-09 | $0.005307 | $0.005450 | $0.005815 | $0.005364 |
| 2021-07-10 | $0.005450 | $0.005719 | $0.005783 | $0.005361 |
| 2021-07-11 | $0.005719 | $0.005587 | $0.005865 | $0.005565 |
| 2021-07-12 | $0.005587 | $0.005590 | $0.005611 | $0.005306 |
| 2021-07-13 | $0.005590 | $0.005473 | $0.005473 | $0.005278 |
| 2021-07-14 | $0.005473 | $0.005305 | $0.005624 | $0.005225 |
| 2021-07-15 | $0.005305 | $0.005102 | $0.005256 | $0.0049680 |
| 2021-07-16 | $0.005102 | $0.005087 | $0.005237 | $0.0049740 |
| 2021-07-17 | $0.005087 | $0.005225 | $0.005358 | $0.005149 |
| 2021-07-18 | $0.005225 | $0.005014 | $0.005335 | $0.005014 |
| 2021-07-19 | $0.005014 | $0.0049100 | $0.0049470 | $0.0046190 |
| 2021-07-20 | $0.0049100 | $0.0048240 | $0.0049310 | $0.0046270 |
| 2021-07-21 | $0.0048240 | $0.005147 | $0.005466 | $0.005127 |
| 2021-07-22 | $0.005147 | $0.005244 | $0.005305 | $0.005143 |
| 2021-07-23 | $0.005244 | $0.005590 | $0.005697 | $0.005101 |
| 2021-07-24 | $0.005590 | $0.005749 | $0.005858 | $0.005574 |
| 2021-07-25 | $0.005749 | $0.005683 | $0.005903 | $0.005596 |
| 2021-07-26 | $0.005683 | $0.005683 | $0.005817 | $0.005639 |
| 2021-07-27 | $0.005683 | $0.005893 | $0.005962 | $0.005824 |
| 2021-07-28 | $0.005893 | $0.005776 | $0.005937 | $0.005661 |
| 2021-07-29 | $0.005776 | $0.005219 | $0.006125 | $0.005100 |
| 2021-07-30 | $0.005219 | $0.005494 | $0.005543 | $0.005297 |
| 2021-07-31 | $0.005494 | $0.005013 | $0.005722 | $0.0048610 |
| 2021-08-01 | $0.005013 | $0.005011 | $0.005190 | $0.0049590 |
| 2021-08-02 | $0.005011 | $0.005139 | $0.005191 | $0.005034 |
| 2021-08-03 | $0.005139 | $0.0048660 | $0.005042 | $0.0046650 |
| 2021-08-04 | $0.0048660 | $0.005043 | $0.005315 | $0.0049610 |
| 2021-08-05 | $0.005043 | $0.0046680 | $0.005234 | $0.0012170 |
| 2021-08-06 | $0.0046680 | $0.0046860 | $0.0048590 | $0.0013020 |
| 2021-08-07 | $0.0046860 | $0.005028 | $0.005313 | $0.0049330 |
| 2021-08-08 | $0.005028 | $0.0047620 | $0.0048220 | $0.0047320 |
| 2021-08-09 | $0.0047620 | $0.005222 | $0.005317 | $0.005001 |
| 2021-08-10 | $0.005222 | $0.005184 | $0.005309 | $0.0044930 |
| 2021-08-11 | $0.005184 | $0.005125 | $0.005283 | $0.0049670 |
| 2021-08-12 | $0.005188 | $0.0049670 | $0.005028 | $0.0048760 |
| 2021-08-13 | $0.0049670 | $0.005319 | $0.005518 | $0.005219 |
| 2021-08-14 | $0.005319 | $0.005161 | $0.005390 | $0.005031 |
| 2021-08-15 | $0.005161 | $0.005430 | $0.005463 | $0.005165 |
| 2021-08-16 | $0.005430 | $0.005099 | $0.005225 | $0.0048790 |
| 2021-08-17 | $0.005099 | $0.0046990 | $0.0049400 | $0.0045480 |
| 2021-08-18 | $0.0046990 | $0.0047910 | $0.0047910 | $0.0046110 |
| 2021-08-19 | $0.0047910 | $0.005096 | $0.005127 | $0.0049040 |
| 2021-08-20 | $0.005096 | $0.005028 | $0.005324 | $0.0046010 |
| 2021-08-21 | $0.005028 | $0.005098 | $0.005098 | $0.0049370 |
| 2021-08-22 | $0.005098 | $0.0049600 | $0.005154 | $0.0048950 |
| 2021-08-23 | $0.0049600 | $0.0048840 | $0.005516 | $0.0048180 |
| 2021-08-24 | $0.0048840 | $0.0048860 | $0.005076 | $0.0042830 |
| 2021-08-25 | $0.0048860 | $0.0049080 | $0.005069 | $0.0048110 |
| 2021-08-26 | $0.0049080 | $0.0048260 | $0.0049810 | $0.0046400 |
| 2021-08-27 | $0.0048260 | $0.0048480 | $0.005176 | $0.0047170 |
| 2021-08-28 | $0.0048480 | $0.0048380 | $0.005227 | $0.0045780 |
| 2021-08-29 | $0.0048380 | $0.0049020 | $0.005644 | $0.0045480 |
| 2021-08-30 | $0.0049020 | $0.005036 | $0.005166 | $0.0048430 |
| 2021-08-31 | $0.005036 | $0.005221 | $0.005393 | $0.005118 |
| 2021-09-01 | $0.005221 | $0.005361 | $0.005935 | $0.005169 |
| 2021-09-02 | $0.005361 | $0.005151 | $0.005492 | $0.005038 |
| 2021-09-03 | $0.005151 | $0.0049250 | $0.005516 | $0.0047670 |
| 2021-09-04 | $0.0049250 | $0.005014 | $0.005209 | $0.0047810 |
| 2021-09-05 | $0.005014 | $0.005099 | $0.005217 | $0.0047820 |
| 2021-09-06 | $0.005099 | $0.0047530 | $0.005421 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042580 | $0.0045320 | $0.0034330 |
| 2021-09-08 | $0.0042580 | $0.0045850 | $0.005215 | $0.0035350 |
| 2021-09-09 | $0.0045850 | $0.0041780 | $0.0045880 | $0.0037670 |
| 2021-09-10 | $0.0041780 | $0.0039800 | $0.0041400 | $0.0038510 |
| 2021-09-11 | $0.0039800 | $0.0041480 | $0.0043120 | $0.0040500 |
| 2021-09-12 | $0.0041480 | $0.0043250 | $0.0043930 | $0.0041890 |
| 2021-09-13 | $0.0043250 | $0.0042380 | $0.0043370 | $0.0040410 |
| 2021-09-14 | $0.0042380 | $0.0041580 | $0.0044670 | $0.0034360 |
| 2021-09-15 | $0.0041580 | $0.0043380 | $0.0044830 | $0.0041580 |
| 2021-09-16 | $0.0043380 | $0.0042120 | $0.0042830 | $0.0039980 |
| 2021-09-17 | $0.0042120 | $0.0041810 | $0.0042150 | $0.0038750 |
| 2021-09-18 | $0.0041810 | $0.0042950 | $0.0042950 | $0.0040540 |
| 2021-09-19 | $0.0042950 | $0.0042610 | $0.0042610 | $0.0038950 |
| 2021-09-20 | $0.0042610 | $0.0037970 | $0.0038270 | $0.0033820 |
| 2021-09-21 | $0.0037970 | $0.0033950 | $0.0036430 | $0.0033120 |
| 2021-09-22 | $0.0033950 | $0.0037250 | $0.0044640 | $0.0031400 |
| 2021-09-23 | $0.0037250 | $0.0039120 | $0.0045430 | $0.0038170 |
| 2021-09-24 | $0.0039120 | $0.0037220 | $0.0037810 | $0.0035760 |
| 2021-09-25 | $0.0037220 | $0.0036570 | $0.0037440 | $0.0036570 |
| 2021-09-26 | $0.0036570 | $0.0038000 | $0.0039220 | $0.0037080 |
| 2021-09-27 | $0.0038000 | $0.0036300 | $0.0036890 | $0.0035430 |
| 2021-09-28 | $0.0036300 | $0.0035090 | $0.0035370 | $0.0033410 |
| 2021-09-29 | $0.0035090 | $0.0035920 | $0.0036210 | $0.0034780 |
| 2021-09-30 | $0.0035920 | $0.0036910 | $0.0038110 | $0.0036610 |
| 2021-10-01 | $0.0036910 | $0.0040060 | $0.0041050 | $0.0039070 |
| 2021-10-02 | $0.0040060 | $0.0039660 | $0.0042030 | $0.0037620 |
| 2021-10-03 | $0.0039660 | $0.0039670 | $0.0041730 | $0.0039330 |
| 2021-10-04 | $0.0039670 | $0.0039260 | $0.0040280 | $0.0038580 |
| 2021-10-05 | $0.0039260 | $0.0041140 | $0.0041490 | $0.0039380 |
| 2021-10-06 | $0.0041140 | $0.0041120 | $0.0042200 | $0.0039690 |
| 2021-10-07 | $0.0041130 | $0.0040550 | $0.0041980 | $0.0039110 |
| 2021-10-08 | $0.0040550 | $0.0041330 | $0.0042400 | $0.0035980 |
| 2021-10-09 | $0.0041330 | $0.0039340 | $0.0042920 | $0.0038270 |
| 2021-10-10 | $0.0039340 | $0.0038610 | $0.0039630 | $0.0037580 |
| 2021-10-11 | $0.0038610 | $0.0040050 | $0.0040400 | $0.0039340 |
| 2021-10-12 | $0.0040050 | $0.0039790 | $0.0040840 | $0.0038750 |
| 2021-10-13 | $0.0039790 | $0.0041130 | $0.0042570 | $0.0039680 |
| 2021-10-14 | $0.0041130 | $0.0042840 | $0.0044360 | $0.0040190 |
| 2021-10-15 | $0.0042840 | $0.0042940 | $0.0046420 | $0.0041000 |
| 2021-10-16 | $0.0042940 | $0.0043270 | $0.0044420 | $0.0041360 |
| 2021-10-17 | $0.0043270 | $0.0044240 | $0.0045780 | $0.0042310 |
| 2021-10-18 | $0.0044240 | $0.0041960 | $0.0043830 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0045370 | $0.0045370 | $0.0039160 |
| 2021-10-20 | $0.0045370 | $0.0043710 | $0.0048700 | $0.0043290 |
| 2021-10-21 | $0.0043710 | $0.0042660 | $0.0043880 | $0.0041440 |
| 2021-10-22 | $0.0042660 | $0.0041710 | $0.0042900 | $0.0040510 |
| 2021-10-23 | $0.0041710 | $0.0043360 | $0.0044610 | $0.0042520 |
| 2021-10-24 | $0.0043360 | $0.0042450 | $0.0043680 | $0.0041230 |
| 2021-10-25 | $0.0042450 | $0.0044310 | $0.0045160 | $0.0043050 |
| 2021-10-26 | $0.0044310 | $0.0043780 | $0.0044190 | $0.0042540 |
| 2021-10-27 | $0.0043780 | $0.0040420 | $0.0041990 | $0.0034930 |
| 2021-10-28 | $0.0040420 | $0.0045030 | $0.0045880 | $0.0042880 |
| 2021-10-29 | $0.0045030 | $0.0046820 | $0.0047270 | $0.0042850 |
| 2021-10-30 | $0.0046820 | $0.0044100 | $0.0045830 | $0.0042370 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0045480 | $0.0042900 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044960 | $0.0042360 |
| 2021-11-02 | $0.0044090 | $0.0044550 | $0.0047770 | $0.0041800 |
| 2021-11-03 | $0.0044550 | $0.0044200 | $0.0045580 | $0.0043280 |
| 2021-11-04 | $0.0044200 | $0.0044010 | $0.0044460 | $0.0042190 |
| 2021-11-05 | $0.0044010 | $0.0043010 | $0.0044350 | $0.0033150 |
| 2021-11-06 | $0.0043010 | $0.0043410 | $0.0044310 | $0.0040690 |
| 2021-11-07 | $0.0043410 | $0.0043400 | $0.0045250 | $0.0041550 |
| 2021-11-08 | $0.0043400 | $0.0043780 | $0.0047150 | $0.0043780 |
| 2021-11-09 | $0.0043780 | $0.0042120 | $0.0044010 | $0.0035020 |
| 2021-11-10 | $0.0042120 | $0.0042160 | $0.0042620 | $0.0034280 |
| 2021-11-11 | $0.0042160 | $0.0041560 | $0.0043920 | $0.0039200 |
| 2021-11-12 | $0.0041560 | $0.0043420 | $0.0043890 | $0.0039680 |
| 2021-11-13 | $0.0043420 | $0.0042280 | $0.0043200 | $0.0037170 |
| 2021-11-14 | $0.0042280 | $0.0042110 | $0.0045810 | $0.0040260 |
| 2021-11-15 | $0.0042110 | $0.0042880 | $0.0045610 | $0.0039680 |
| 2021-11-16 | $0.0042880 | $0.0039150 | $0.0041260 | $0.0036630 |
| 2021-11-17 | $0.0039150 | $0.0039040 | $0.0043760 | $0.0038180 |
| 2021-11-18 | $0.0039040 | $0.0036780 | $0.0037580 | $0.0035180 |
| 2021-11-19 | $0.0036780 | $0.0038260 | $0.0040410 | $0.0037400 |
| 2021-11-20 | $0.0038260 | $0.0038420 | $0.0040180 | $0.0037090 |
| 2021-11-21 | $0.0038420 | $0.0038810 | $0.0039230 | $0.0034120 |
| 2021-11-22 | $0.0038810 | $0.0036410 | $0.0037630 | $0.0035590 |
| 2021-11-23 | $0.0036410 | $0.0038200 | $0.0039500 | $0.0034730 |
| 2021-11-24 | $0.0038200 | $0.0036740 | $0.0038450 | $0.0035880 |
| 2021-11-25 | $0.0036740 | $0.0038900 | $0.0039360 | $0.0036190 |
| 2021-11-26 | $0.0038900 | $0.0035570 | $0.0036790 | $0.0025470 |
| 2021-11-27 | $0.0035570 | $0.0035260 | $0.0037720 | $0.0034850 |
| 2021-11-28 | $0.0035260 | $0.0036100 | $0.0039110 | $0.0035670 |
| 2021-11-29 | $0.0036100 | $0.0037810 | $0.0039150 | $0.0036920 |
| 2021-11-30 | $0.0037810 | $0.0038900 | $0.0041220 | $0.0037050 |
| 2021-12-01 | $0.0038900 | $0.0039000 | $0.0039450 | $0.0036700 |
| 2021-12-02 | $0.0039000 | $0.0036570 | $0.0038380 | $0.0034760 |
| 2021-12-03 | $0.0036570 | $0.0035440 | $0.0036290 | $0.0032490 |
| 2021-12-04 | $0.0035440 | $0.0035060 | $0.0038360 | $0.0032580 |
| 2021-12-05 | $0.0035060 | $0.0037390 | $0.0038230 | $0.0035290 |
| 2021-12-06 | $0.0037390 | $0.0038340 | $0.0039650 | $0.0037470 |
| 2021-12-07 | $0.0038340 | $0.0035340 | $0.0039220 | $0.0033620 |
| 2021-12-08 | $0.0035340 | $0.0035520 | $0.0038630 | $0.0033740 |
| 2021-12-09 | $0.0035520 | $0.0033310 | $0.0034540 | $0.0032070 |
| 2021-12-10 | $0.0033310 | $0.0032390 | $0.0032780 | $0.0030440 |
| 2021-12-11 | $0.0032390 | $0.0034750 | $0.0035570 | $0.0033120 |
| 2021-12-12 | $0.0034750 | $0.0035150 | $0.0041350 | $0.0033080 |
| 2021-12-13 | $0.0035150 | $0.0032550 | $0.0033690 | $0.0032170 |
| 2021-12-14 | $0.0032550 | $0.0035920 | $0.0039390 | $0.0033210 |
| 2021-12-15 | $0.0035920 | $0.0036990 | $0.0039800 | $0.0035780 |
| 2021-12-16 | $0.0036990 | $0.0036010 | $0.0037590 | $0.0035610 |
| 2021-12-17 | $0.0036010 | $0.0036440 | $0.0036830 | $0.0034890 |
| 2021-12-18 | $0.0036440 | $0.0037240 | $0.0043580 | $0.0036050 |
| 2021-12-19 | $0.0037240 | $0.0037280 | $0.0037680 | $0.0035320 |
| 2021-12-20 | $0.0037280 | $0.0036690 | $0.0037880 | $0.0035900 |
| 2021-12-21 | $0.0036690 | $0.0037770 | $0.0039370 | $0.0036960 |
| 2021-12-22 | $0.0037770 | $0.0037030 | $0.0038220 | $0.0033840 |
| 2021-12-23 | $0.0037030 | $0.0034950 | $0.0038660 | $0.0034540 |
| 2021-12-24 | $0.0034950 | $0.005869 | $0.006274 | $0.0032380 |
| 2021-12-25 | $0.005869 | $0.005900 | $0.007375 | $0.005367 |
| 2021-12-26 | $0.005900 | $0.005526 | $0.006420 | $0.005242 |
| 2021-12-27 | $0.005526 | $0.005451 | $0.005734 | $0.005290 |
| 2021-12-28 | $0.005451 | $0.005121 | $0.005349 | $0.0049700 |
| 2021-12-29 | $0.005121 | $0.005154 | $0.005408 | $0.0048630 |
| 2021-12-30 | $0.005154 | $0.005899 | $0.006010 | $0.0044890 |
| 2021-12-31 | $0.005899 | $0.006028 | $0.006175 | $0.005477 |
| 2022-01-01 | $0.006028 | $0.005914 | $0.006215 | $0.005575 |
| 2022-01-02 | $0.005914 | $0.006168 | $0.006283 | $0.005517 |
| 2022-01-03 | $0.006168 | $0.005987 | $0.006175 | $0.005497 |
| 2022-01-04 | $0.005987 | $0.005868 | $0.006322 | $0.005565 |
| 2022-01-05 | $0.005868 | $0.005447 | $0.005730 | $0.0047750 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005050 | $0.006041 | $0.0043150 |
| 2022-01-08 | $0.005050 | $0.0047750 | $0.0048980 | $0.0043130 |
| 2022-01-09 | $0.0047750 | $0.0046320 | $0.005199 | $0.0046000 |
| 2022-01-10 | $0.0046320 | $0.0046560 | $0.0047490 | $0.0045020 |
| 2022-01-11 | $0.0046560 | $0.0048600 | $0.005185 | $0.0047960 |
| 2022-01-12 | $0.0048600 | $0.005060 | $0.005329 | $0.0048910 |
| 2022-01-13 | $0.005060 | $0.0047660 | $0.0048960 | $0.0046040 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0048980 | $0.0048270 | $0.005126 | $0.0046930 |
| 2022-01-16 | $0.0048270 | $0.0049240 | $0.005024 | $0.0046560 |
| 2022-01-17 | $0.0049240 | $0.0038530 | $0.0048160 | $0.0037890 |
| 2022-01-18 | $0.0038530 | $0.0037310 | $0.0040470 | $0.0036360 |
| 2022-01-19 | $0.0037310 | $0.0033010 | $0.0037020 | $0.0033010 |
| 2022-01-20 | $0.0033010 | $0.0031830 | $0.0034230 | $0.0030020 |
| 2022-01-21 | $0.0031830 | $0.0025700 | $0.0028270 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0026050 | $0.0027020 | $0.0024120 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0019190 | $0.0019430 | $0.0014510 |
| 2022-01-26 | $0.0019190 | $0.0015770 | $0.0020450 | $0.0008620 |
| 2022-01-27 | $0.0015770 | $0.0028140 | $0.0030320 | $0.0006790 |
| 2022-01-28 | $0.0028140 | $0.0018850 | $0.0030050 | $0.0002550 |
| 2022-01-29 | $0.0018850 | $0.0022910 | $0.0022910 | $0.0010930 |
| 2022-01-30 | $0.0022910 | $0.0014320 | $0.0022910 | $0.0011710 |
| 2022-01-31 | $0.0014320 | $0.0016670 | $0.0017480 | $0.0014250 |
| 2022-02-01 | $0.0016670 | $0.0016740 | $0.0018140 | $0.0015350 |
| 2022-02-02 | $0.0016740 | $0.0014480 | $0.0016090 | $0.0014210 |
| 2022-02-03 | $0.0014480 | $0.0015640 | $0.0016180 | $0.0014560 |
| 2022-02-04 | $0.0015640 | $0.0015290 | $0.0017380 | $0.0014990 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0016280 | $0.0013570 |
| 2022-02-06 | $0.0015380 | $0.0016820 | $0.0016820 | $0.0014680 |
| 2022-02-07 | $0.0016820 | $0.0016020 | $0.0018220 | $0.0015710 |
| 2022-02-08 | $0.0016020 | $0.0014970 | $0.0016840 | $0.0014660 |
| 2022-02-09 | $0.0014970 | $0.0016230 | $0.0017530 | $0.0014290 |
| 2022-02-10 | $0.0016230 | $0.0014940 | $0.0018850 | $0.0014940 |
Markets
PlayFuel Crypto Market
| Pair | Exchange |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | dcoin |
| PLF/USDT | dcoin |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | mercatox |
| PLF/ETH | mercatox |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
Description
PlayFuel Crypto ICO Description
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
Technology
PlayFuel Crypto Technology
Sorry, detailed technology about PlayFuel is not currently available
Features
PlayFuel Crypto Features
Sorry, detailed features about PlayFuel is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer