PLANET - Live PLANET price and market cap

PLANET Crypto Coin Rank 1414

Website

225,000,000 PLA

24h Vol

2 BTC

1 H

1.47 %

24 H

4.23 %

7 d

-11.29 %

Today PLANET price in US dollars is currently 0.0093 USD, and if converted to Bitcoin is 0.00000016 BTC. A total of 36 coin's are currently circulating in the Market. PLANET prices are currently experiencing a change of 4.23 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars PLANET has been traded on Crypto Exchanges. Get PLANET's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PLANET

Symbol

PLA

Algorithm

ETH Token

BTC Price

0.00000016 BTC

BTC Market

36 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

225,000,000 PLA

1.47 %

24h

4.23 %

-11.29 %

Twitter

PLANET

Website

PLANET

PLA Charts

PLA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-11-04	$0.006540	$0.005380	$0.006547	$0.005380
2021-11-05	$0.005530	$0.005492	$0.005492	$0.005492
2021-11-06	$0.005492	$0.005538	$0.005538	$0.005538
2021-11-07	$0.005538	$0.005697	$0.005697	$0.005697
2021-11-08	$0.005697	$0.006079	$0.006079	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005181	$0.005181	$0.005181
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$1.65	$1.72	$0.0045570
2021-12-08	$1.65	$1.64	$1.71	$1.56
2021-12-09	$1.64	$1.46	$1.57	$1.46
2021-12-10	$1.46	$1.41	$1.45	$1.32
2021-12-11	$1.41	$1.49	$1.57	$1.44
2021-12-12	$1.49	$1.50	$1.51	$1.46
2021-12-13	$1.50	$1.29	$1.40	$1.25
2021-12-14	$1.29	$1.31	$1.34	$1.22
2021-12-15	$1.31	$1.40	$1.40	$1.26
2021-12-16	$1.40	$1.39	$1.47	$1.36
2021-12-17	$1.39	$1.35	$1.38	$1.30
2021-12-18	$1.35	$1.43	$1.45	$1.37
2021-12-19	$1.43	$1.39	$1.45	$1.38
2021-12-20	$1.39	$1.34	$1.44	$1.27
2021-12-21	$1.34	$1.39	$1.40	$1.36
2021-12-22	$1.39	$1.46	$1.46	$1.39
2021-12-23	$1.46	$1.68	$1.68	$1.49
2021-12-24	$1.68	$1.62	$1.91	$1.62
2021-12-25	$1.62	$1.73	$1.76	$1.61
2021-12-26	$1.73	$1.72	$1.79	$1.70
2021-12-27	$1.72	$1.72	$1.74	$1.69
2021-12-28	$1.72	$1.49	$1.61	$1.49
2021-12-29	$1.49	$1.41	$1.48	$1.37
2021-12-30	$1.41	$1.45	$1.46	$1.37
2021-12-31	$1.45	$1.41	$1.45	$1.38
2022-01-01	$1.41	$1.45	$1.51	$1.45
2022-01-02	$1.45	$1.55	$1.59	$1.44
2022-01-03	$1.55	$1.50	$1.60	$1.49
2022-01-04	$1.50	$1.46	$1.55	$1.44
2022-01-05	$1.46	$1.34	$1.43	$1.29
2022-01-06	$1.34	$1.31	$1.33	$1.20
2022-01-07	$1.31	$1.22	$1.26	$1.18
2022-01-08	$1.22	$1.15	$1.22	$1.15
2022-01-09	$1.15	$1.15	$1.20	$1.14
2022-01-10	$1.15	$1.08	$1.18	$1.07
2022-01-11	$1.08	$1.11	$1.11	$1.05
2022-01-12	$1.11	$1.19	$1.21	$1.13
2022-01-13	$1.19	$1.13	$1.18	$1.13
2022-01-14	$1.13	$1.15	$1.15	$1.11
2022-01-15	$1.15	$1.12	$1.15	$1.12
2022-01-16	$1.12	$1.12	$1.13	$1.11
2022-01-17	$1.12	$1.07	$1.11	$1.06
2022-01-18	$1.07	$1.02	$1.09	$1.02
2022-01-19	$1.02	$0.9635000	$1.01	$0.9452000
2022-01-20	$0.9635000	$0.8953000	$0.9425000	$0.8953000
2022-01-21	$0.8953000	$0.7910000	$0.8100000	$0.7684000
2022-01-22	$0.7910000	$0.7033000	$0.7745000	$0.6510000
2022-01-23	$0.7033000	$0.7468000	$0.8002000	$0.7276000
2022-01-24	$0.7468000	$0.7920000	$0.7939000	$0.7304000
2022-01-25	$0.7920000	$0.8198000	$0.8826000	$0.7739000
2022-01-26	$0.8198000	$0.8283000	$0.8467000	$0.8117000
2022-01-27	$0.8283000	$0.8531000	$0.8688000	$0.8360000
2022-01-28	$0.8531000	$0.9285000	$0.9983000	$0.8304000
2022-01-29	$0.9285000	$0.9271000	$0.9546000	$0.9164000
2022-01-30	$0.9271000	$0.8988000	$0.9477000	$0.8988000
2022-01-31	$0.8988000	$0.9362000	$0.9543000	$0.9046000
2022-02-01	$0.9362000	$0.9200000	$0.9417000	$0.9200000
2022-02-02	$0.9200000	$0.8794000	$0.8919000	$0.8646000
2022-02-03	$0.8794000	$0.9022000	$0.9679000	$0.8892000
2022-02-04	$0.9022000	$1.01	$1.04	$0.9982000
2022-02-05	$1.01	$1.14	$1.18	$1.00
2022-02-06	$1.14	$1.18	$1.22	$1.12
2022-02-07	$1.18	$1.22	$1.32	$1.21
2022-02-08	$1.22	$1.20	$1.28	$1.12
2022-02-09	$1.20	$1.17	$1.21	$1.16
2022-02-10	$1.17	$1.15	$1.18	$1.15

Markets

Pair	Exchange
PLA/AUD	acx
PLA/USDT	acx
PLA/USDT	bibox
PLA/BNB	binance
PLA/BTC	binance
PLA/BUSD	binance
PLA/USDT	binance
PLA/USDT	bitget
PLA/KRW	bithumb
PLA/USDT	bitrue
PLA/BTC	bittrex
PLA/EUR	bittrex
PLA/USD	bittrex
PLA/USDT	bittrex
PLA/USDT	bkex
PLA/TRY	btcturk
PLA/USDT	btcturk
PLA/USD	coinbase
PLA/USDT	coinex
PLA/USD	cryptodotcom
PLA/USDT	cryptodotcom
PLA/USDT	digifinex
PLA/ETH	gateio
PLA/USDT	gateio
PLA/USD	gemini
PLA/BTC	hitbtc
PLA/ETH	hitbtc
PLA/USD	hitbtc
PLA/USDT	hitbtc
PLA/USDT	huobipro
PLA/ETH	idex
PLA/AUD	independentreserve
PLA/NZD	independentreserve
PLA/USD	independentreserve
PLA/EUR	kraken
PLA/USD	kraken
PLA/BTC	latoken
PLA/USDT	latoken
PLA/USDT	liquid
PLA/BRL	mercadobitcoin
PLA/USDT	mexc
PLA/BTC	nominex
PLA/USDT	nominex
PLA/USDT	poloniex
PLA/WETH	uniswapv2
PLA/BTC	upbit
PLA/KRW	upbit
PLA/USDT	xtpub
PLA/QC	zb
PLA/USDT	zb

Description

PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.

PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.

Technology

Sorry, detailed technology about PLANET is not currently available

Features

Sorry, detailed features about PLANET is not currently available

ICO Status

Finished

Token Supply

50000000000

Start Date

2018-11-21

End Date

2018-11-28

Fund Raised (BTC)

20,000,000 USD

Fund Raised (USD)

20000000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

PLA Whitepaper

Team:

Daniel Simic: CEO.
Michael Costa: CTO.
Prashant Arora: CFO.
Ryan Bowman: CMO.

PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.

Related Coins

Bitcoin 433

Thugs Finance

EventChain

TrueFlip

Bibox Token

ChainX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PLANET
PLA Coin Values PLA

PLANET valuesUSD Price
$ 0.0093

PLANET BTC Price
0.00000016

PLANET 24h Vol
$ 103,566

PLANET Market Cap
$ 2,098,957

PLANET PLA Coin Values PLA

PLANET valuesUSD Price $ 0.0093

PLANET BTC Price 0.00000016

PLANET 24h Vol $ 103,566

PLANET Market Cap $ 2,098,957

Share PLANET Price

PLANET Price Charts

PLANET Price High/Low Price Chart

PLANET Crypto Technology

PLANET Crypto Market

PLANET Crypto ICO Description

PLANET Crypto Technology

PLANET Crypto Features

PLANET ICO Details

PLANET
PLA Coin Values PLA

PLANET valuesUSD Price
$ 0.0093

PLANET BTC Price
0.00000016

PLANET 24h Vol
$ 103,566

PLANET Market Cap
$ 2,098,957