Peculium - Live Peculium price and market cap

Peculium Crypto Coin Rank 903

Website

2,090,325,377 PCL

24h Vol

4 BTC

1 H

0.78 %

24 H

-1.58 %

7 d

15.9 %

Today Peculium price in US dollars is currently 0.0066 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 235 coin's are currently circulating in the Market. Peculium prices are currently experiencing a change of -1.58 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Peculium has been traded on Crypto Exchanges. Get Peculium's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Peculium

Symbol

PCL

Algorithm

ETH Token

BTC Price

0.00000011 BTC

BTC Market

235 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,090,325,377 PCL

0.78 %

24h

-1.58 %

15.9 %

Twitter

Peculium

Facebook

Peculium

PCL Charts

PCL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$0.005521	$0.005965	$0.005965	$0.0049550
2018-05-12	$0.005965	$0.005722	$0.006030	$0.005127
2018-05-13	$0.005722	$0.005813	$0.006192	$0.005550
2018-05-14	$0.005813	$0.005441	$0.005972	$0.005099
2018-05-15	$0.005441	$0.005264	$0.005652	$0.0049470
2018-05-16	$0.005264	$0.005110	$0.005477	$0.0049680
2018-05-17	$0.005110	$0.0047050	$0.005066	$0.0040240
2018-05-18	$0.0047060	$0.005063	$0.005493	$0.0048200
2018-05-19	$0.005063	$0.005290	$0.005339	$0.0047610
2018-05-20	$0.005290	$0.005249	$0.005578	$0.0048630
2018-05-21	$0.005249	$0.0045640	$0.005225	$0.0042150
2018-05-22	$0.0045640	$0.0044790	$0.0048700	$0.0040240
2018-05-23	$0.0044810	$0.0042060	$0.0042120	$0.0036350
2018-05-24	$0.0042060	$0.0038080	$0.0043930	$0.0037840
2018-05-25	$0.0038570	$0.0036780	$0.0040820	$0.0036780
2018-05-26	$0.0036780	$0.0037310	$0.0040590	$0.0036260
2018-05-27	$0.0037310	$0.0038740	$0.0039480	$0.0034180
2018-05-28	$0.0038740	$0.0037330	$0.0038400	$0.0034200
2018-05-29	$0.0037330	$0.0038530	$0.0041420	$0.0036830
2018-05-30	$0.0038540	$0.0035820	$0.0044180	$0.0030080
2018-05-31	$0.0035820	$0.0035150	$0.0040350	$0.0028400
2018-06-01	$0.0035150	$0.0037460	$0.0041690	$0.0030630
2018-06-02	$0.0037460	$0.0043290	$0.005138	$0.0038210
2018-06-03	$0.0043290	$0.005615	$0.006531	$0.0033430
2018-06-04	$0.005615	$0.0040450	$0.005795	$0.0039620
2018-06-05	$0.0040450	$0.0042090	$0.0046160	$0.0041600
2018-06-06	$0.0042090	$0.0042560	$0.0046380	$0.0041650
2018-06-07	$0.0042560	$0.0042790	$0.0045330	$0.0040620
2018-06-08	$0.0042790	$0.0041430	$0.0048620	$0.0040470
2018-06-09	$0.0041430	$0.0043380	$0.0047950	$0.0040710
2018-06-10	$0.0043370	$0.0038730	$0.0039510	$0.0036730
2018-06-11	$0.0038730	$0.0036120	$0.0039730	$0.0036120
2018-06-12	$0.0036120	$0.0033180	$0.0035750	$0.0033180
2018-06-13	$0.0033180	$0.0033010	$0.0034060	$0.0030200
2018-06-14	$0.0033010	$0.0033480	$0.0037690	$0.0033370
2018-06-15	$0.0033480	$0.0032520	$0.0032660	$0.0031350
2018-06-16	$0.0032520	$0.0031820	$0.0033210	$0.0031820
2018-06-17	$0.0031820	$0.0032880	$0.0035570	$0.0031540
2018-06-18	$0.0032890	$0.0039960	$0.0044980	$0.0034060
2018-06-19	$0.0039960	$0.0040280	$0.0041840	$0.0037690
2018-06-20	$0.0040280	$0.0044770	$0.005008	$0.0037530
2018-06-21	$0.0044770	$0.005184	$0.005184	$0.0043900
2018-06-22	$0.005184	$0.0046680	$0.005361	$0.0041640
2018-06-23	$0.0046680	$0.005515	$0.005562	$0.0043810
2018-06-24	$0.005515	$0.005832	$0.006437	$0.0047850
2018-06-25	$0.005832	$0.006052	$0.008066	$0.005740
2018-06-26	$0.005942	$0.0045320	$0.005924	$0.0045320
2018-06-27	$0.0045350	$0.0046380	$0.005959	$0.0043470
2018-06-28	$0.0046380	$0.0042960	$0.005187	$0.0041400
2018-06-29	$0.0042950	$0.0041910	$0.005010	$0.0041780
2018-06-30	$0.0041920	$0.0038630	$0.0045300	$0.0037450
2018-07-01	$0.0038630	$0.0033580	$0.0038600	$0.0030730
2018-07-02	$0.0033580	$0.0035740	$0.0039750	$0.0032930
2018-07-03	$0.0035740	$0.0032660	$0.0035750	$0.0032010
2018-07-04	$0.0032650	$0.0032470	$0.0036670	$0.0030370
2018-07-05	$0.0032470	$0.0031330	$0.0033100	$0.0030200
2018-07-06	$0.0031330	$0.0030030	$0.0033690	$0.0028990
2018-07-07	$0.0030030	$0.0031770	$0.0032990	$0.0029730
2018-07-08	$0.0031770	$0.0029710	$0.0032480	$0.0028690
2018-07-09	$0.0029710	$0.0031350	$0.0032630	$0.0028810
2018-07-10	$0.0031350	$0.0028170	$0.0030290	$0.0028120
2018-07-11	$0.0028170	$0.0032710	$0.0040010	$0.0027230
2018-07-12	$0.0032710	$0.0030590	$0.0032530	$0.0029650
2018-07-13	$0.0030590	$0.0029750	$0.0030750	$0.0028200
2018-07-14	$0.0029750	$0.0028500	$0.0029840	$0.0028500
2018-07-15	$0.0028500	$0.0033810	$0.0033950	$0.0029540
2018-07-16	$0.0033810	$0.0032170	$0.0038060	$0.0029630
2018-07-17	$0.0032180	$0.0035230	$0.0035230	$0.0029390
2018-07-18	$0.0035230	$0.0035970	$0.0038560	$0.0030990
2018-07-19	$0.0035980	$0.0035380	$0.0037590	$0.0032900
2018-07-20	$0.0035380	$0.0034250	$0.0036130	$0.0033660
2018-07-21	$0.0034250	$0.0033660	$0.0036150	$0.0031630
2018-07-22	$0.0033660	$0.0033410	$0.0033450	$0.0033410
2018-07-23	$0.0033410	$0.0032960	$0.0033050	$0.0031250
2018-07-24	$0.0032960	$0.0035150	$0.0035150	$0.0029250
2018-07-25	$0.0035180	$0.0031530	$0.0035820	$0.0031340
2018-07-26	$0.0031530	$0.0030770	$0.0036920	$0.0030720
2018-07-27	$0.0030770	$0.0033110	$0.0033770	$0.0031280
2018-07-28	$0.0033110	$0.0032050	$0.0033030	$0.0031910
2018-07-29	$0.0032050	$0.0032770	$0.0034550	$0.0031890
2018-07-30	$0.0032770	$0.0032140	$0.0033010	$0.0032100
2018-07-31	$0.0032140	$0.0029120	$0.0030410	$0.0028680
2018-08-01	$0.0029110	$0.0026830	$0.0028470	$0.0026490
2018-08-02	$0.0026830	$0.0028020	$0.0030110	$0.0026250
2018-08-03	$0.0028020	$0.0027860	$0.0028690	$0.0026310
2018-08-04	$0.0027860	$0.0025680	$0.0029300	$0.0025680
2018-08-05	$0.0025680	$0.0026040	$0.0028620	$0.0025510
2018-08-06	$0.0026040	$0.0024660	$0.0027420	$0.0023410
2018-08-07	$0.0024660	$0.0027170	$0.0027210	$0.0023020
2018-08-08	$0.0027170	$0.0024140	$0.0026310	$0.0023680
2018-08-09	$0.0024140	$0.0026350	$0.0026350	$0.0023300
2018-08-10	$0.0026350	$0.0023410	$0.0024110	$0.0022940
2018-08-11	$0.0023410	$0.0022130	$0.0023150	$0.0021400
2018-08-12	$0.0022130	$0.0021190	$0.0022560	$0.0020460
2018-08-13	$0.0021190	$0.0018380	$0.0019030	$0.0018380
2018-08-14	$0.0018380	$0.0016890	$0.0018510	$0.0016780
2018-08-15	$0.0016890	$0.0017020	$0.0017660	$0.0016280
2018-08-16	$0.0017020	$0.0016840	$0.0017670	$0.0016840
2018-08-17	$0.0016840	$0.0024960	$0.0026990	$0.0017940
2018-08-18	$0.0024960	$0.0023560	$0.0025060	$0.0020730
2018-08-19	$0.0023560	$0.0023940	$0.0024420	$0.0022500
2018-08-20	$0.0023940	$0.0023100	$0.0023450	$0.0021010
2018-08-21	$0.0023070	$0.0028030	$0.0028080	$0.0023080
2018-08-22	$0.0028080	$0.0027580	$0.0027850	$0.0025550
2018-08-23	$0.0027520	$0.0030260	$0.0030730	$0.0027940
2018-08-24	$0.0030260	$0.0026250	$0.0031060	$0.0025320
2018-08-25	$0.0025860	$0.0027230	$0.0030730	$0.0022900
2018-08-26	$0.0027230	$0.0027130	$0.0027320	$0.0026720
2018-08-27	$0.0027130	$0.0031110	$0.0031910	$0.0027970
2018-08-28	$0.0031110	$0.0032210	$0.0034490	$0.0031480
2018-08-29	$0.0032210	$0.0028290	$0.0032270	$0.0028030
2018-08-30	$0.0028290	$0.0029610	$0.0030350	$0.0027510
2018-08-31	$0.0029610	$0.0028810	$0.0030020	$0.0027210
2018-09-01	$0.0028810	$0.0029650	$0.0030390	$0.0028830
2018-09-02	$0.0029680	$0.0028910	$0.0029650	$0.0028850
2018-09-03	$0.0028910	$0.0025810	$0.0029190	$0.0023930
2018-09-04	$0.0025810	$0.0026500	$0.0026500	$0.0024700
2018-09-05	$0.0026500	$0.0021910	$0.0024040	$0.0020500
2018-09-06	$0.0021910	$0.0022750	$0.0024880	$0.0021370
2018-09-07	$0.0022750	$0.0020650	$0.0022200	$0.0020140
2018-09-08	$0.0020650	$0.0018520	$0.0019030	$0.0018320
2018-09-09	$0.0018520	$0.0018780	$0.0019130	$0.0018420
2018-09-10	$0.0018780	$0.0018980	$0.0019710	$0.0017960
2018-09-11	$0.0018980	$0.0017180	$0.0018520	$0.0016850
2018-09-12	$0.0017180	$0.0017260	$0.0018600	$0.0016990
2018-09-13	$0.0017260	$0.0020050	$0.0021570	$0.0019710
2018-09-14	$0.0020050	$0.0019570	$0.0020680	$0.0019570
2018-09-15	$0.0019570	$0.0017800	$0.0021120	$0.0015510
2018-09-16	$0.0017800	$0.0016730	$0.0017680	$0.0016620
2018-09-17	$0.0016730	$0.0016080	$0.0016080	$0.0014900
2018-09-18	$0.0016080	$0.0015480	$0.0017090	$0.0015250
2018-09-19	$0.0015480	$0.0015330	$0.0015780	$0.0015310
2018-09-20	$0.0015330	$0.0015910	$0.0016830	$0.0015910
2018-09-21	$0.0015910	$0.0017610	$0.0018010	$0.0017020
2018-09-22	$0.0017610	$0.0017870	$0.0017940	$0.0016850
2018-09-23	$0.0017870	$0.0017440	$0.0018150	$0.0016900
2018-09-24	$0.0017440	$0.0016910	$0.0017000	$0.0016050
2018-09-25	$0.0017000	$0.0016000	$0.0017250	$0.0015980
2018-09-26	$0.0015980	$0.0016470	$0.0016860	$0.0015620
2018-09-27	$0.0016450	$0.0018100	$0.0018790	$0.0017500
2018-09-28	$0.0018100	$0.0017150	$0.0017500	$0.0016970
2018-09-29	$0.0017150	$0.0016470	$0.0017950	$0.0016190
2018-09-30	$0.0016470	$0.0017030	$0.0017190	$0.0016280
2018-10-01	$0.0017000	$0.0016190	$0.0016950	$0.0016160
2018-10-02	$0.0016190	$0.0017000	$0.0017380	$0.0015780
2018-10-03	$0.0017000	$0.0017690	$0.0018700	$0.0016590
2018-10-04	$0.0017710	$0.0019340	$0.0019960	$0.0017190
2018-10-05	$0.0019380	$0.0018250	$0.0021170	$0.0017960
2018-10-06	$0.0018250	$0.0016820	$0.0018040	$0.0016510
2018-10-07	$0.0016820	$0.0017760	$0.0018860	$0.0016770
2018-10-08	$0.0017760	$0.0017980	$0.0018120	$0.0017960
2018-10-09	$0.0017980	$0.0017680	$0.0017860	$0.0017150
2018-10-10	$0.0017680	$0.0017530	$0.0017550	$0.0017410
2018-10-11	$0.0017530	$0.0014560	$0.0015470	$0.0013290
2018-10-12	$0.0014560	$0.0014830	$0.0015070	$0.0014700
2018-10-13	$0.0014830	$0.0014580	$0.0015360	$0.0014580
2018-10-14	$0.0014580	$0.0014270	$0.0014860	$0.0014250
2018-10-15	$0.0014270	$0.0014630	$0.0015810	$0.0014060
2018-10-16	$0.0014630	$0.0014590	$0.0014650	$0.0014460
2018-10-17	$0.0014590	$0.0014720	$0.0014740	$0.0014410
2018-10-18	$0.0014720	$0.0014110	$0.0014380	$0.0013930
2018-10-19	$0.0014110	$0.0013960	$0.0014200	$0.0013860
2018-10-20	$0.0013960	$0.0014010	$0.0014110	$0.0013680
2018-10-21	$0.0014030	$0.0013970	$0.0014010	$0.0013760
2018-10-22	$0.0013990	$0.0014050	$0.0014070	$0.0013780
2018-10-23	$0.0014050	$0.0014460	$0.0014560	$0.0014030
2018-10-24	$0.0014460	$0.0014200	$0.0014630	$0.0014200
2018-10-25	$0.0014210	$0.0014270	$0.0014590	$0.0014090
2018-10-26	$0.0014270	$0.0015440	$0.0015860	$0.0014380
2018-10-27	$0.0015440	$0.0014480	$0.0015430	$0.0014240
2018-10-28	$0.0014480	$0.0014480	$0.0014570	$0.0014480
2018-10-29	$0.0014490	$0.0014280	$0.0014280	$0.0013910
2018-10-30	$0.0014260	$0.0014930	$0.0014930	$0.0014280
2018-10-31	$0.0014930	$0.0015140	$0.0015510	$0.0014880
2018-11-01	$0.0015140	$0.0014430	$0.0015300	$0.0013930
2018-11-02	$0.0014430	$0.0013410	$0.0015020	$0.0013410
2018-11-03	$0.0013410	$0.0012970	$0.0013560	$0.0012970
2018-11-04	$0.0012970	$0.0013230	$0.0016160	$0.0013230
2018-11-05	$0.0013230	$0.0012580	$0.0013320	$0.0012580
2018-11-06	$0.0012580	$0.0011660	$0.0013420	$0.0011640
2018-11-07	$0.0011660	$0.0012880	$0.0013340	$0.0009310
2018-11-08	$0.0012890	$0.0012230	$0.0015210	$0.0012150
2018-11-09	$0.0012230	$0.0014430	$0.0015600	$0.0011540
2018-11-10	$0.0014430	$0.0013990	$0.0014600	$0.0013990
2018-11-11	$0.0013990	$0.0014950	$0.0015220	$0.0012510
2018-11-12	$0.0014950	$0.0014820	$0.0015710	$0.0012650
2018-11-13	$0.0014820	$0.0015070	$0.0015070	$0.0014510
2018-11-14	$0.0015070	$0.0013340	$0.0015990	$0.0012830
2018-11-15	$0.0013340	$0.0013760	$0.0015430	$0.0013070
2018-11-16	$0.0013760	$0.0014320	$0.0015740	$0.0012890
2018-11-17	$0.0014320	$0.0015660	$0.0015660	$0.0014270
2018-11-18	$0.0015660	$0.0015160	$0.0016470	$0.0015000
2018-11-19	$0.0015160	$0.0011890	$0.0013950	$0.0010890
2018-11-20	$0.0011890	$0.0011990	$0.0012000	$0.0010490
2018-11-21	$0.0011990	$0.0012560	$0.0012760	$0.0011680
2018-11-22	$0.0012560	$0.0011750	$0.0011750	$0.0011000
2018-11-23	$0.0011750	$0.0010390	$0.0011840	$0.0010390
2018-11-24	$0.0010390	$0.0010230	$0.0010230	$0.0009480
2018-11-25	$0.0010230	$0.0009970	$0.0011680	$0.0009710
2018-11-26	$0.0009960	$0.0010470	$0.0011020	$0.0009280
2018-11-27	$0.0010480	$0.0011160	$0.0011570	$0.0010600
2018-11-28	$0.0011160	$0.0013820	$0.0014330	$0.0012040
2018-11-29	$0.0013820	$0.0012700	$0.0013450	$0.0011580
2018-11-30	$0.0012700	$0.0011790	$0.0012200	$0.0011030
2018-12-01	$0.0011790	$0.0013180	$0.0013530	$0.0010980
2018-12-02	$0.0013180	$0.0013450	$0.0013450	$0.0012670
2018-12-03	$0.0013450	$0.0011050	$0.0012550	$0.0011040
2018-12-04	$0.0011050	$0.0011440	$0.0012240	$0.0010850
2018-12-05	$0.0011440	$0.0011190	$0.0011330	$0.0010580
2018-12-06	$0.0011190	$0.0010160	$0.0010360	$0.0009820
2018-12-07	$0.0010160	$0.0010750	$0.0010980	$0.0009500
2018-12-08	$0.0010750	$0.0010060	$0.0010500	$0.0009270
2018-12-09	$0.0010060	$0.0010390	$0.0010430	$0.0009130
2018-12-10	$0.0010390	$0.0009970	$0.0010150	$0.0009590
2018-12-11	$0.0009970	$0.0009360	$0.0009680	$0.0008580
2018-12-12	$0.0009360	$0.0009450	$0.0009750	$0.0008750
2018-12-13	$0.0009450	$0.0010060	$0.0010360	$0.0008510
2018-12-14	$0.0010060	$0.0010350	$0.0010700	$0.0008990
2018-12-15	$0.0010350	$0.0010530	$0.0010580	$0.0009110
2018-12-16	$0.0010530	$0.0010540	$0.0010720	$0.0010360
2018-12-17	$0.0010540	$0.0012410	$0.0012860	$0.0011520
2018-12-18	$0.0012410	$0.0013270	$0.0013710	$0.0013070
2018-12-19	$0.0013270	$0.0012920	$0.0013310	$0.0010060
2018-12-20	$0.0012920	$0.0015230	$0.0017460	$0.0013170
2018-12-21	$0.0015230	$0.0015410	$0.0025240	$0.0013690
2018-12-22	$0.0015410	$0.0017430	$0.0018940	$0.0016460
2018-12-23	$0.0017430	$0.0025330	$0.0025630	$0.0016890
2018-12-24	$0.0025330	$0.0028200	$0.0031360	$0.0024650
2018-12-25	$0.0028200	$0.0025580	$0.0026700	$0.0024230
2018-12-26	$0.0025580	$0.0033300	$0.0033300	$0.0024930
2018-12-27	$0.0033300	$0.0028260	$0.0029530	$0.0025370
2018-12-28	$0.0028260	$0.0034650	$0.0036330	$0.0032780
2018-12-29	$0.0034650	$0.0031870	$0.0035700	$0.0027840
2018-12-30	$0.0031870	$0.0025860	$0.0035660	$0.0025860
2018-12-31	$0.0025860	$0.0024540	$0.0027170	$0.0023360
2019-01-01	$0.0024540	$0.0025790	$0.0031260	$0.0024980
2019-01-02	$0.0025790	$0.0027790	$0.0030830	$0.0025190
2019-01-03	$0.0027790	$0.0027470	$0.0027720	$0.0024780
2019-01-04	$0.0027470	$0.0029160	$0.0030370	$0.0027670
2019-01-05	$0.0029160	$0.0027260	$0.0029220	$0.0027260
2019-01-06	$0.0027260	$0.0030770	$0.0031400	$0.0026570
2019-01-07	$0.0030770	$0.0027830	$0.0030300	$0.0026770
2019-01-08	$0.0027830	$0.0027800	$0.0028090	$0.0027090
2019-01-09	$0.0027800	$0.0026200	$0.0027910	$0.0026180
2019-01-10	$0.0026200	$0.0025460	$0.0025820	$0.0022160
2019-01-11	$0.0025460	$0.0025200	$0.0025670	$0.0023640
2019-01-12	$0.0025200	$0.0025370	$0.0025950	$0.0024780
2019-01-13	$0.0025370	$0.0022890	$0.0023530	$0.0022340
2019-01-14	$0.0022890	$0.0026610	$0.0027910	$0.0024620
2019-01-15	$0.0026610	$0.0024960	$0.0026180	$0.0022180
2019-01-16	$0.0024960	$0.0023280	$0.0025540	$0.0022520
2019-01-17	$0.0023280	$0.0022550	$0.0024740	$0.0022070
2019-01-18	$0.0022550	$0.0022610	$0.0024110	$0.0020990
2019-01-19	$0.0022610	$0.0023100	$0.0023980	$0.0022860
2019-01-20	$0.0023100	$0.0021720	$0.0022500	$0.0021120
2019-01-21	$0.0021720	$0.0021070	$0.0023340	$0.0019390
2019-01-22	$0.0021070	$0.0020100	$0.0022760	$0.0019900
2019-01-23	$0.0020100	$0.0019480	$0.0021150	$0.0019400
2019-01-24	$0.0019480	$0.0019670	$0.0020000	$0.0019420
2019-01-25	$0.0019670	$0.0018980	$0.0019390	$0.0017970
2019-01-26	$0.0018980	$0.0019290	$0.0019370	$0.0018890
2019-01-27	$0.0019290	$0.0018790	$0.0018920	$0.0015350
2019-01-28	$0.0018790	$0.0017460	$0.0018090	$0.0017170
2019-01-29	$0.0017460	$0.0016970	$0.0017370	$0.0016840
2019-01-30	$0.0016970	$0.0017980	$0.0018000	$0.0017130
2019-01-31	$0.0017980	$0.0015510	$0.0017640	$0.0014750
2019-02-01	$0.0015510	$0.0014700	$0.0015570	$0.0014700
2019-02-02	$0.0014700	$0.0014240	$0.0015380	$0.0014240
2019-02-03	$0.0014240	$0.0013870	$0.0014310	$0.0013390
2019-02-04	$0.0013870	$0.0011950	$0.0013900	$0.0011760
2019-02-05	$0.0011950	$0.0011870	$0.0012040	$0.0011770
2019-02-06	$0.0011870	$0.0011450	$0.0011850	$0.0011410
2019-02-07	$0.0011450	$0.0009500	$0.0012680	$0.0009500
2019-02-08	$0.0009500	$0.0010550	$0.0011510	$0.0009800
2019-02-09	$0.0010550	$0.0010360	$0.0011150	$0.0009940
2019-02-10	$0.0010360	$0.0011430	$0.0011430	$0.0010890
2019-02-11	$0.0011430	$0.0012020	$0.0012660	$0.0010170
2019-02-12	$0.0012020	$0.0011010	$0.0014970	$0.0010990
2019-02-13	$0.0011010	$0.0011640	$0.0011830	$0.0010740
2019-02-14	$0.0011640	$0.0012050	$0.0012080	$0.0010880
2019-02-15	$0.0012050	$0.0012640	$0.0012640	$0.0011800
2019-02-16	$0.0012640	$0.0012380	$0.0012830	$0.0011920
2019-02-17	$0.0012380	$0.0012970	$0.0013480	$0.0012970
2019-02-18	$0.0012970	$0.0014980	$0.0015270	$0.0013860
2019-02-19	$0.0014980	$0.0014760	$0.0014770	$0.0014440
2019-02-20	$0.0014760	$0.0016010	$0.0017060	$0.0014480
2019-02-21	$0.0016010	$0.0018100	$0.0018100	$0.0015180
2019-02-22	$0.0018100	$0.0023100	$0.0023100	$0.0018060
2019-02-23	$0.0023100	$0.0019140	$0.0041460	$0.0019140
2019-02-24	$0.0019140	$0.0014930	$0.0018850	$0.0012810
2019-02-25	$0.0014930	$0.0014740	$0.0015560	$0.0014070
2019-02-26	$0.0015000	$0.0014890	$0.0014890	$0.0014890
2019-02-27	$0.0014890	$0.0014940	$0.0014940	$0.0014940
2019-02-28	$0.0014940	$0.0014910	$0.0014910	$0.0014910
2019-03-01	$0.0014910	$0.0014940	$0.0014940	$0.0014940
2019-03-02	$0.0014940	$0.0014990	$0.0014990	$0.0014990
2019-03-03	$0.0014990	$0.0014870	$0.0014870	$0.0014870
2019-03-04	$0.0014870	$0.0014550	$0.0014550	$0.0014550
2019-03-05	$0.0014550	$0.0015110	$0.0015110	$0.0015110
2019-03-06	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2019-03-07	$0.0015110	$0.0015140	$0.0015140	$0.0015140
2019-03-08	$0.0015140	$0.0015090	$0.0015090	$0.0015090
2019-03-09	$0.0015090	$0.0015400	$0.0015400	$0.0015400
2019-03-10	$0.0015400	$0.0015330	$0.0015330	$0.0015330
2019-03-11	$0.0015330	$0.0015110	$0.0015110	$0.0015110
2019-03-12	$0.0015110	$0.0015170	$0.0015170	$0.0015170
2019-03-13	$0.0015170	$0.0015130	$0.0015130	$0.0015130
2019-03-14	$0.0015130	$0.0015140	$0.0015140	$0.0015140
2019-03-15	$0.0015140	$0.0015320	$0.0015320	$0.0015320
2019-03-16	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2019-03-17	$0.0015710	$0.0015590	$0.0015590	$0.0015590
2019-03-18	$0.0015590	$0.0015560	$0.0015560	$0.0015560
2019-03-19	$0.0015560	$0.0015690	$0.0015690	$0.0015690
2019-03-20	$0.0015690	$0.0015820	$0.0015820	$0.0015820
2019-03-21	$0.0015820	$0.0015590	$0.0015590	$0.0015590
2019-03-22	$0.0015590	$0.0015600	$0.0015600	$0.0015600
2019-03-23	$0.0015600	$0.0015630	$0.0015630	$0.0015630
2019-03-24	$0.0015630	$0.0015580	$0.0015580	$0.0015580
2019-03-25	$0.0015580	$0.0015310	$0.0015310	$0.0015310
2019-03-26	$0.0015310	$0.0015370	$0.0015370	$0.0015370
2019-03-27	$0.0015370	$0.0015780	$0.0015780	$0.0015780
2019-03-28	$0.0015780	$0.0015740	$0.0015740	$0.0015740
2019-03-29	$0.0015740	$0.0016030	$0.0016030	$0.0016030
2019-03-30	$0.0016030	$0.0016060	$0.0016060	$0.0016060
2019-03-31	$0.0016060	$0.0016040	$0.0016040	$0.0016040
2019-04-01	$0.0016040	$0.0016190	$0.0016190	$0.0016190
2019-04-02	$0.0016190	$0.0019140	$0.0019140	$0.0019140
2019-04-03	$0.0019140	$0.0019410	$0.0019410	$0.0019410
2019-04-04	$0.0019410	$0.0019160	$0.0019160	$0.0019160
2019-04-05	$0.0019160	$0.0019680	$0.0019680	$0.0019680
2019-04-06	$0.0019680	$0.0019720	$0.0019720	$0.0019720
2019-04-07	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2019-04-08	$0.0020280	$0.0020650	$0.0020650	$0.0020650
2019-04-09	$0.0020650	$0.0020290	$0.0020290	$0.0020290
2019-04-10	$0.0020290	$0.0020740	$0.0020740	$0.0020740
2019-04-11	$0.0020740	$0.0019690	$0.0019690	$0.0019690
2019-04-12	$0.0019690	$0.0019820	$0.0019820	$0.0019820
2019-04-13	$0.0019820	$0.0019810	$0.0019810	$0.0019810
2019-04-14	$0.0019810	$0.0020150	$0.0020150	$0.0020150
2019-04-15	$0.0020150	$0.0019650	$0.0019650	$0.0019650
2019-04-16	$0.0019650	$0.0020330	$0.0020330	$0.0020330
2019-04-17	$0.0020330	$0.0020420	$0.0020420	$0.0020420
2019-04-18	$0.0020420	$0.0020630	$0.0020630	$0.0020630
2019-04-19	$0.0020630	$0.0020650	$0.0020650	$0.0020650
2019-04-20	$0.0020650	$0.0020770	$0.0020770	$0.0020770
2019-04-21	$0.0020770	$0.0020690	$0.0020690	$0.0020690
2019-04-22	$0.0020690	$0.0021040	$0.0021040	$0.0021040
2019-04-23	$0.0021040	$0.0021600	$0.0021600	$0.0021600
2019-04-24	$0.0021600	$0.0021270	$0.0021270	$0.0021270
2019-04-25	$0.0021270	$0.0020130	$0.0020130	$0.0020130
2019-04-26	$0.0020130	$0.0020410	$0.0020410	$0.0020410
2019-04-27	$0.0020410	$0.0020390	$0.0020390	$0.0020390
2019-04-28	$0.0020410	$0.0020560	$0.0020560	$0.0020560
2019-04-29	$0.0020560	$0.0020430	$0.0020430	$0.0020430
2019-04-30	$0.0020430	$0.0020870	$0.0020870	$0.0020870
2019-05-01	$0.0020870	$0.0021020	$0.0021020	$0.0021020
2019-05-02	$0.0021020	$0.0021450	$0.0021450	$0.0021450
2019-05-03	$0.0021450	$0.0022440	$0.0022440	$0.0022440
2019-05-04	$0.0022440	$0.0022780	$0.0022780	$0.0022780
2019-05-05	$0.0022780	$0.0022600	$0.0022600	$0.0022600
2019-05-06	$0.0022600	$0.0022420	$0.0022420	$0.0022420
2019-05-07	$0.0022420	$0.0022700	$0.0022700	$0.0022700
2019-05-08	$0.0022700	$0.0023390	$0.0023390	$0.0023390
2019-05-09	$0.0023390	$0.0024070	$0.0024070	$0.0024070
2019-05-10	$0.0024070	$0.0024800	$0.0024800	$0.0024800
2019-05-11	$0.0024800	$0.0028050	$0.0028050	$0.0028050
2019-05-12	$0.0028050	$0.0027210	$0.0027210	$0.0027210
2019-05-13	$0.0027210	$0.0030440	$0.0030440	$0.0030440
2019-05-14	$0.0030440	$0.0031120	$0.0031120	$0.0031120
2019-05-15	$0.0031120	$0.0031920	$0.0031920	$0.0031920
2019-05-16	$0.0031920	$0.0030710	$0.0030710	$0.0030710
2019-05-17	$0.0030710	$0.0028750	$0.0028750	$0.0028750
2019-05-18	$0.0028750	$0.0028340	$0.0028340	$0.0028340
2019-05-19	$0.0028340	$0.0031950	$0.0031950	$0.0031950
2019-05-20	$0.0031950	$0.0031190	$0.0031190	$0.0031190
2019-05-21	$0.0031190	$0.0031000	$0.0031000	$0.0031000
2019-05-22	$0.0031000	$0.0029740	$0.0029740	$0.0029740
2019-05-23	$0.0029740	$0.0030720	$0.0030720	$0.0030720
2019-05-24	$0.0030720	$0.0031190	$0.0031190	$0.0031190
2019-05-25	$0.0031190	$0.0031430	$0.0031430	$0.0031430
2019-05-26	$0.0031430	$0.0034030	$0.0034030	$0.0034030
2019-05-27	$0.0034030	$0.0034260	$0.0034260	$0.0034260
2019-05-28	$0.0034260	$0.0034000	$0.0034000	$0.0034000
2019-05-29	$0.0034000	$0.0033790	$0.0033790	$0.0033790
2019-05-30	$0.0033790	$0.0032280	$0.0032280	$0.0032280
2019-05-31	$0.0032280	$0.0033350	$0.0033350	$0.0033350
2019-06-01	$0.0033350	$0.0033370	$0.0033370	$0.0033370
2019-06-02	$0.0033370	$0.0034080	$0.0034080	$0.0034080
2019-06-03	$0.0034080	$0.0031650	$0.0031650	$0.0031650
2019-06-04	$0.0031650	$0.0029940	$0.0029940	$0.0029940
2019-06-05	$0.0029940	$0.0030390	$0.0030390	$0.0030390
2019-06-06	$0.0030390	$0.0030450	$0.0030450	$0.0030450
2019-06-07	$0.0030450	$0.0031210	$0.0031210	$0.0031210
2019-06-08	$0.0031210	$0.0030940	$0.0030940	$0.0030940
2019-06-09	$0.0030940	$0.0029810	$0.0029810	$0.0029810
2019-06-10	$0.0029810	$0.0031280	$0.0031280	$0.0031280
2019-06-11	$0.0031280	$0.0030880	$0.0030880	$0.0030880
2019-06-12	$0.0030880	$0.0031880	$0.0031880	$0.0031880
2019-06-13	$0.0031880	$0.0032120	$0.0032120	$0.0032120
2019-06-14	$0.0032120	$0.0033910	$0.0033910	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0034530	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035020	$0.0035020
2019-06-17	$0.0035020	$0.0036410	$0.0036410	$0.0036410
2019-06-18	$0.0036410	$0.0035420	$0.0035420	$0.0035420
2019-06-19	$0.0035420	$0.0036190	$0.0036190	$0.0036190
2019-06-20	$0.0036190	$0.0037190	$0.0037190	$0.0037190
2019-06-21	$0.0037190	$0.0039850	$0.0039850	$0.0039850
2019-06-22	$0.0039850	$0.0041690	$0.0041690	$0.0041690
2019-06-23	$0.0041690	$0.0042340	$0.0042340	$0.0042340
2019-06-24	$0.0042340	$0.0043040	$0.0043040	$0.0043040
2019-06-25	$0.0043040	$0.0045790	$0.0045790	$0.0045790
2019-06-26	$0.0045790	$0.005036	$0.005036	$0.005036
2019-06-27	$0.005036	$0.0043500	$0.0043500	$0.0043500
2019-06-28	$0.0043500	$0.0048180	$0.0048180	$0.0048180
2019-06-29	$0.0048180	$0.0046350	$0.0046350	$0.0046350
2019-06-30	$0.0046350	$0.0042000	$0.0042000	$0.0042000
2019-07-01	$0.0042000	$0.0041310	$0.0041310	$0.0041310
2019-07-02	$0.0041310	$0.0042290	$0.0042290	$0.0042290
2019-07-03	$0.0042290	$0.0046730	$0.0046730	$0.0046730
2019-07-04	$0.0046730	$0.0043510	$0.0043510	$0.0043510
2019-07-05	$0.0043510	$0.0042870	$0.0042870	$0.0042870
2019-07-06	$0.0042870	$0.0043870	$0.0043870	$0.0043870
2019-07-07	$0.0043870	$0.0044750	$0.0044750	$0.0044750
2019-07-08	$0.0044750	$0.0047960	$0.0047960	$0.0047960
2019-07-09	$0.0047960	$0.0049010	$0.0049010	$0.0049010
2019-07-10	$0.0049010	$0.0047190	$0.0047190	$0.0047190
2019-07-11	$0.0047190	$0.0044240	$0.0044240	$0.0044240
2019-07-12	$0.0044240	$0.0046010	$0.0046010	$0.0046010
2019-07-13	$0.0046010	$0.0044320	$0.0044320	$0.0044320
2019-07-14	$0.0044320	$0.0039800	$0.0039800	$0.0039800
2019-07-15	$0.0039800	$0.0042320	$0.0042320	$0.0042320
2019-07-16	$0.0042320	$0.0036750	$0.0036750	$0.0036750
2019-07-17	$0.0036750	$0.0037810	$0.0037810	$0.0037810
2019-07-18	$0.0037810	$0.0041490	$0.0041490	$0.0041490
2019-07-19	$0.0041490	$0.0041080	$0.0041080	$0.0041080
2019-07-20	$0.0041080	$0.0041960	$0.0041960	$0.0041960
2019-07-21	$0.0041960	$0.0041290	$0.0041290	$0.0041290
2019-07-22	$0.0041290	$0.0040270	$0.0040270	$0.0040270
2019-07-23	$0.0040270	$0.0038430	$0.0038430	$0.0038430
2019-07-24	$0.0038430	$0.0038110	$0.0038110	$0.0038110
2019-07-25	$0.0038110	$0.0038540	$0.0038540	$0.0038540
2019-07-26	$0.0038540	$0.0038410	$0.0038410	$0.0038410
2019-07-27	$0.0038410	$0.0036970	$0.0036970	$0.0036970
2019-07-28	$0.0036970	$0.0037170	$0.0037170	$0.0037170
2019-07-29	$0.0037170	$0.0037080	$0.0037080	$0.0037080
2019-07-30	$0.0037080	$0.0037420	$0.0037420	$0.0037420
2019-07-31	$0.0037420	$0.0039350	$0.0039350	$0.0039350
2019-08-01	$0.0039350	$0.0040600	$0.0040600	$0.0040600
2019-08-02	$0.0040600	$0.0041060	$0.0041060	$0.0041060
2019-08-03	$0.0041060	$0.0042200	$0.0042200	$0.0042200
2019-08-04	$0.0042200	$0.0042820	$0.0042820	$0.0042820
2019-08-05	$0.0042820	$0.0046050	$0.0046050	$0.0046050
2019-08-06	$0.0046050	$0.0044720	$0.0044720	$0.0044720
2019-08-07	$0.0044720	$0.0046700	$0.0046700	$0.0046700
2019-08-08	$0.0046700	$0.0046730	$0.0046730	$0.0046730
2019-08-09	$0.0046730	$0.0046270	$0.0046270	$0.0046270
2019-08-10	$0.0046270	$0.0044050	$0.0044050	$0.0044050
2019-08-11	$0.0044050	$0.0045040	$0.0045040	$0.0045040
2019-08-12	$0.0045040	$0.0044410	$0.0044410	$0.0044410
2019-08-13	$0.0044410	$0.0042400	$0.0042400	$0.0042400
2019-08-14	$0.0042400	$0.0039120	$0.0039120	$0.0039120
2019-08-15	$0.0039120	$0.0040200	$0.0040200	$0.0040200
2019-08-16	$0.0040200	$0.0040410	$0.0040410	$0.0040410
2019-08-17	$0.0040410	$0.0039860	$0.0039860	$0.0039860
2019-08-18	$0.0039860	$0.0040270	$0.0040270	$0.0040270
2019-08-19	$0.0040270	$0.0042600	$0.0042600	$0.0042600
2019-08-20	$0.0042600	$0.0042010	$0.0042010	$0.0042010
2019-08-21	$0.0042010	$0.0039510	$0.0039510	$0.0039510
2019-08-22	$0.0039510	$0.0039410	$0.0039410	$0.0039410
2019-08-23	$0.0039410	$0.0040600	$0.0040600	$0.0040600
2019-08-24	$0.0040600	$0.0039590	$0.0039590	$0.0039590
2019-08-25	$0.0039590	$0.0039550	$0.0039550	$0.0039550
2019-08-26	$0.0039550	$0.0040420	$0.0040420	$0.0040420
2019-08-27	$0.0040420	$0.0039680	$0.0039680	$0.0039680
2019-08-28	$0.0039680	$0.0037920	$0.0037920	$0.0037920
2019-08-29	$0.0037920	$0.0037020	$0.0037020	$0.0037020
2019-08-30	$0.0037020	$0.0037390	$0.0037390	$0.0037390
2019-08-31	$0.0037390	$0.0037540	$0.0037540	$0.0037540
2019-09-01	$0.0037540	$0.0038100	$0.0038100	$0.0038100
2019-09-02	$0.0038100	$0.0040510	$0.0040510	$0.0040510
2019-09-03	$0.0040510	$0.0041440	$0.0041440	$0.0041440
2019-09-04	$0.0041440	$0.0041280	$0.0041280	$0.0041280
2019-09-05	$0.0041280	$0.0041170	$0.0041170	$0.0041170
2019-09-06	$0.0041170	$0.0040210	$0.0040210	$0.0040210
2019-09-07	$0.0040210	$0.0040920	$0.0040920	$0.0040920
2019-09-08	$0.0040920	$0.0040640	$0.0040640	$0.0040640
2019-09-09	$0.0040640	$0.0040230	$0.0040230	$0.0040230
2019-09-10	$0.0040230	$0.0039430	$0.0039430	$0.0039430
2019-09-11	$0.0039430	$0.0039640	$0.0039640	$0.0039640
2019-09-12	$0.0039640	$0.0040670	$0.0040670	$0.0040670
2019-09-13	$0.0040670	$0.0040450	$0.0040450	$0.0040450
2019-09-14	$0.0040450	$0.0040430	$0.0040430	$0.0040430
2019-09-15	$0.0040430	$0.0040220	$0.0040220	$0.0040220
2019-09-16	$0.0040220	$0.0040060	$0.0040060	$0.0040060
2019-09-17	$0.0040060	$0.0039770	$0.0039770	$0.0039770
2019-09-18	$0.0039770	$0.0039640	$0.0039640	$0.0039640
2019-09-19	$0.0039640	$0.0040100	$0.0040100	$0.0040100
2019-09-20	$0.0040100	$0.0039690	$0.0039690	$0.0039690
2019-09-21	$0.0039690	$0.0038950	$0.0038950	$0.0038950
2019-09-22	$0.0038950	$0.0039140	$0.0039140	$0.0039140
2019-09-23	$0.0039140	$0.0037810	$0.0037810	$0.0037810
2019-09-24	$0.0037810	$0.0033320	$0.0033320	$0.0033320
2019-09-25	$0.0033320	$0.0032940	$0.0032940	$0.0032940
2019-09-26	$0.0032940	$0.0031490	$0.0031490	$0.0031490
2019-09-27	$0.0031490	$0.0031990	$0.0031990	$0.0031990
2019-09-28	$0.0031990	$0.0032070	$0.0032070	$0.0032070
2019-09-29	$0.0032070	$0.0031450	$0.0031450	$0.0031450
2019-09-30	$0.0031450	$0.0032430	$0.0032430	$0.0032430
2019-10-01	$0.0032430	$0.0032470	$0.0032470	$0.0032470
2019-10-02	$0.0032470	$0.0032730	$0.0032730	$0.0032730
2019-10-03	$0.0032730	$0.0032160	$0.0032160	$0.0032160
2019-10-04	$0.0032160	$0.0031860	$0.0031860	$0.0031860
2019-10-05	$0.0031860	$0.0031870	$0.0031870	$0.0031870
2019-10-06	$0.0031870	$0.0030690	$0.0030690	$0.0030690
2019-10-07	$0.0030690	$0.0032040	$0.0032040	$0.0032040
2019-10-08	$0.0032040	$0.0031950	$0.0031950	$0.0031950
2019-10-09	$0.0031950	$0.0033510	$0.0033510	$0.0033510
2019-10-10	$0.0033510	$0.0033530	$0.0033530	$0.0033530
2019-10-11	$0.0033530	$0.0032280	$0.0032280	$0.0032280
2019-10-12	$0.0032280	$0.0032430	$0.0032430	$0.0032430
2019-10-13	$0.0032430	$0.0032360	$0.0032360	$0.0032360
2019-10-14	$0.0032360	$0.0032620	$0.0032620	$0.0032620
2019-10-15	$0.0032620	$0.0031880	$0.0031880	$0.0031880
2019-10-16	$0.0031880	$0.0031260	$0.0031260	$0.0031260
2019-10-17	$0.0031260	$0.0031520	$0.0031520	$0.0031520
2019-10-18	$0.0031520	$0.0031090	$0.0031090	$0.0031090
2019-10-19	$0.0031090	$0.0031100	$0.0031100	$0.0031100
2019-10-20	$0.0031100	$0.0032160	$0.0032160	$0.0032160
2019-10-21	$0.0032160	$0.0032070	$0.0032070	$0.0032070
2019-10-22	$0.0032070	$0.0031330	$0.0031330	$0.0031330
2019-10-23	$0.0031330	$0.0029170	$0.0029170	$0.0029170
2019-10-24	$0.0029170	$0.0029030	$0.0029030	$0.0029030
2019-10-25	$0.0029030	$0.0033820	$0.0033820	$0.0033820
2019-10-26	$0.0033820	$0.0036110	$0.0036110	$0.0036110
2019-10-27	$0.0036110	$0.0037250	$0.0037250	$0.0037250
2019-10-28	$0.0037250	$0.0035970	$0.0035970	$0.0035970
2019-10-29	$0.0035970	$0.0036790	$0.0036790	$0.0036790
2019-10-30	$0.0036790	$0.0035760	$0.0035760	$0.0035760
2019-10-31	$0.0035760	$0.0035710	$0.0035710	$0.0035710
2019-11-01	$0.0035710	$0.0036120	$0.0036120	$0.0036120
2019-11-02	$0.0036120	$0.0036320	$0.0036320	$0.0036320
2019-11-03	$0.0036320	$0.0035960	$0.0035960	$0.0035960
2019-11-04	$0.0035960	$0.0036740	$0.0036740	$0.0036740
2019-11-05	$0.0036740	$0.0036360	$0.0036360	$0.0036360
2019-11-06	$0.0036360	$0.0036450	$0.0036450	$0.0036450
2019-11-07	$0.0036450	$0.0035910	$0.0035910	$0.0035910
2019-11-08	$0.0035910	$0.0034210	$0.0034210	$0.0034210
2019-11-09	$0.0034210	$0.0034410	$0.0034410	$0.0034410
2019-11-10	$0.0034410	$0.0035280	$0.0035280	$0.0035280
2019-11-11	$0.0035280	$0.0034030	$0.0034030	$0.0034030
2019-11-12	$0.0034030	$0.0034380	$0.0034380	$0.0034380
2019-11-13	$0.0034380	$0.0034220	$0.0034220	$0.0034220
2019-11-14	$0.0034220	$0.0033700	$0.0033700	$0.0033700
2019-11-15	$0.0033700	$0.0033030	$0.0033030	$0.0033030
2019-11-16	$0.0033030	$0.0033150	$0.0033150	$0.0033150
2019-11-17	$0.0033150	$0.0033210	$0.0033210	$0.0033210
2019-11-18	$0.0033210	$0.0031940	$0.0031940	$0.0031940
2019-11-19	$0.0031940	$0.0031720	$0.0031720	$0.0031720
2019-11-20	$0.0031720	$0.0031570	$0.0031570	$0.0031570
2019-11-21	$0.0031570	$0.0029770	$0.0029770	$0.0029770
2019-11-22	$0.0029770	$0.0028440	$0.0028440	$0.0028440
2019-11-23	$0.0028440	$0.0028620	$0.0028620	$0.0028620
2019-11-24	$0.0028620	$0.0027030	$0.0027030	$0.0027030
2019-11-25	$0.0027030	$0.0027840	$0.0027840	$0.0027840
2019-11-26	$0.0027840	$0.0027960	$0.0027960	$0.0027960
2019-11-27	$0.0027960	$0.0029370	$0.0029370	$0.0029370
2019-11-28	$0.0029370	$0.0029030	$0.0029030	$0.0029030
2019-11-29	$0.0029030	$0.0030300	$0.0030300	$0.0030300
2019-11-30	$0.0030300	$0.0029530	$0.0029530	$0.0029530
2019-12-01	$0.0029530	$0.0028940	$0.0028940	$0.0028940
2019-12-02	$0.0028940	$0.0028550	$0.0028550	$0.0028550
2019-12-03	$0.0028550	$0.0028520	$0.0028520	$0.0028520
2019-12-04	$0.0028520	$0.0028110	$0.0028110	$0.0028110
2019-12-05	$0.0028110	$0.0028890	$0.0028890	$0.0028890
2019-12-06	$0.0028890	$0.0029480	$0.0029480	$0.0029480
2019-12-07	$0.0029480	$0.0029310	$0.0029310	$0.0029310
2019-12-08	$0.0029310	$0.0029400	$0.0029400	$0.0029400
2019-12-09	$0.0029400	$0.0028670	$0.0028670	$0.0028670
2019-12-10	$0.0028670	$0.0028210	$0.0028210	$0.0028210
2019-12-11	$0.0028210	$0.0028130	$0.0028130	$0.0028130
2019-12-12	$0.0028130	$0.0028080	$0.0028080	$0.0028080
2019-12-13	$0.0028080	$0.0028320	$0.0028320	$0.0028320
2019-12-14	$0.0028320	$0.0027610	$0.0027610	$0.0027610
2019-12-15	$0.0027610	$0.0027820	$0.0027820	$0.0027820
2019-12-16	$0.0027820	$0.0026900	$0.0026900	$0.0026900
2019-12-17	$0.0026900	$0.0025880	$0.0025880	$0.0025880
2019-12-18	$0.0025880	$0.0028450	$0.0028450	$0.0028450
2019-12-19	$0.0028450	$0.0027920	$0.0027920	$0.0027920
2019-12-20	$0.0027920	$0.0028090	$0.0028090	$0.0028090
2019-12-21	$0.0028090	$0.0027920	$0.0027920	$0.0027920
2019-12-22	$0.0027920	$0.0029320	$0.0029320	$0.0029320
2019-12-23	$0.0029320	$0.0028570	$0.0028570	$0.0028570
2019-12-24	$0.0028570	$0.0028320	$0.0028320	$0.0028320
2019-12-25	$0.0028320	$0.0028090	$0.0028090	$0.0028090
2019-12-26	$0.0028090	$0.0028110	$0.0028110	$0.0028110
2019-12-27	$0.0028110	$0.0028290	$0.0028290	$0.0028290
2019-12-28	$0.0028290	$0.0028530	$0.0028530	$0.0028530
2019-12-29	$0.0028530	$0.0028860	$0.0028860	$0.0028860
2019-12-30	$0.0028860	$0.0028210	$0.0028210	$0.0028210
2019-12-31	$0.0028210	$0.0028020	$0.0028020	$0.0028020
2020-01-01	$0.0028020	$0.0028040	$0.0028040	$0.0028040
2020-01-02	$0.0028040	$0.0027170	$0.0027170	$0.0027170
2020-01-03	$0.0027170	$0.0028620	$0.0028620	$0.0028620
2020-01-04	$0.0028620	$0.0028690	$0.0028690	$0.0028690
2020-01-05	$0.0028690	$0.0028700	$0.0028700	$0.0028700
2020-01-06	$0.0028700	$0.0030270	$0.0030270	$0.0030270
2020-01-07	$0.0030270	$0.0031830	$0.0031830	$0.0031830
2020-01-08	$0.0031830	$0.0031380	$0.0031380	$0.0031380
2020-01-09	$0.0031380	$0.0030490	$0.0030490	$0.0030490
2020-01-10	$0.0030490	$0.0031940	$0.0031940	$0.0031940
2020-01-11	$0.0031940	$0.0031300	$0.0031300	$0.0031300
2020-01-12	$0.0031300	$0.0031910	$0.0031910	$0.0031910
2020-01-13	$0.0031910	$0.0031620	$0.0031620	$0.0031620
2020-01-14	$0.0031620	$0.0034400	$0.0034400	$0.0034400
2020-01-15	$0.0034400	$0.0034370	$0.0034370	$0.0034370
2020-01-16	$0.0034370	$0.0034010	$0.0034010	$0.0034010
2020-01-17	$0.0034010	$0.0034690	$0.0034690	$0.0034690
2020-01-18	$0.0034690	$0.0034750	$0.0034750	$0.0034750
2020-01-19	$0.0034750	$0.0033940	$0.0033940	$0.0033940
2020-01-20	$0.0033940	$0.0033670	$0.0033670	$0.0033670
2020-01-21	$0.0033670	$0.0034030	$0.0034030	$0.0034030
2020-01-22	$0.0034030	$0.0033800	$0.0033800	$0.0033800
2020-01-23	$0.0033800	$0.0032740	$0.0032740	$0.0032740
2020-01-24	$0.0032740	$0.0032880	$0.0032880	$0.0032880
2020-01-25	$0.0032880	$0.0032550	$0.0032550	$0.0032550
2020-01-26	$0.0032550	$0.0033550	$0.0033550	$0.0033550
2020-01-27	$0.0033550	$0.0034710	$0.0034710	$0.0034710
2020-01-28	$0.0034710	$0.0036630	$0.0036630	$0.0036630
2020-01-29	$0.0036630	$0.0036220	$0.0036220	$0.0036220
2020-01-30	$0.0036220	$0.0037060	$0.0037060	$0.0037060
2020-01-31	$0.0037060	$0.0036430	$0.0036430	$0.0036430
2020-02-01	$0.0036430	$0.0036600	$0.0036600	$0.0036600
2020-02-02	$0.0036600	$0.0036400	$0.0036400	$0.0036400
2020-02-03	$0.0036400	$0.0036230	$0.0036230	$0.0036230
2020-02-04	$0.0036230	$0.0035770	$0.0035770	$0.0035770
2020-02-05	$0.0035770	$0.0037480	$0.0037480	$0.0037480
2020-02-06	$0.0037480	$0.0038050	$0.0038050	$0.0038050
2020-02-07	$0.0038050	$0.0038250	$0.0038250	$0.0038250
2020-02-08	$0.0038250	$0.0038600	$0.0038600	$0.0038600
2020-02-09	$0.0038600	$0.0039620	$0.0039620	$0.0039620
2020-02-10	$0.0039620	$0.0038450	$0.0038450	$0.0038450
2020-02-11	$0.0038450	$0.0040050	$0.0040050	$0.0040050
2020-02-12	$0.0040050	$0.0040360	$0.0040360	$0.0040360
2020-02-13	$0.0040360	$0.0039910	$0.0039910	$0.0039910
2020-02-14	$0.0039910	$0.0040410	$0.0040410	$0.0040410
2020-02-15	$0.0040410	$0.0038630	$0.0038630	$0.0038630
2020-02-16	$0.0038630	$0.0038710	$0.0038710	$0.0038710
2020-02-17	$0.0038710	$0.0037840	$0.0037840	$0.0037840
2020-02-18	$0.0037840	$0.0039710	$0.0039710	$0.0039710
2020-02-19	$0.0039710	$0.0037450	$0.0037450	$0.0037450
2020-02-20	$0.0037450	$0.0037470	$0.0037470	$0.0037470
2020-02-21	$0.0037470	$0.0037820	$0.0037820	$0.0037820
2020-02-22	$0.0037820	$0.0037720	$0.0037720	$0.0037720
2020-02-23	$0.0037720	$0.0038910	$0.0038910	$0.0038910
2020-02-24	$0.0038910	$0.0037690	$0.0037690	$0.0037690
2020-02-25	$0.0037690	$0.0036330	$0.0036330	$0.0036330
2020-02-26	$0.0036330	$0.0034290	$0.0034290	$0.0034290
2020-02-27	$0.0034290	$0.0034400	$0.0034400	$0.0034400
2020-02-28	$0.0034400	$0.0034010	$0.0034010	$0.0034010
2020-02-29	$0.0034010	$0.0033330	$0.0033330	$0.0033330
2020-03-01	$0.0033330	$0.0033340	$0.0033340	$0.0033340
2020-03-02	$0.0033340	$0.0034790	$0.0034790	$0.0034790
2020-03-03	$0.0034790	$0.0034190	$0.0034190	$0.0034190
2020-03-04	$0.0034190	$0.0034220	$0.0034220	$0.0034220
2020-03-05	$0.0034220	$0.0035390	$0.0035390	$0.0035390
2020-03-06	$0.0035390	$0.0035730	$0.0035730	$0.0035730
2020-03-07	$0.0035730	$0.0034720	$0.0034720	$0.0034720
2020-03-08	$0.0034720	$0.0031420	$0.0031420	$0.0031420
2020-03-09	$0.0031420	$0.0030980	$0.0030980	$0.0030980
2020-03-10	$0.0030980	$0.0030790	$0.0030790	$0.0030790
2020-03-11	$0.0030790	$0.0030990	$0.0030990	$0.0030990
2020-03-12	$0.0030990	$0.0019180	$0.0019180	$0.0019180
2020-03-13	$0.0019180	$0.0021970	$0.0021970	$0.0021970
2020-03-14	$0.0021970	$0.0020210	$0.0020210	$0.0020210
2020-03-15	$0.0020210	$0.0020890	$0.0020890	$0.0020890
2020-03-16	$0.0020890	$0.0019680	$0.0019680	$0.0019680
2020-03-17	$0.0019680	$0.0020820	$0.0020820	$0.0020820
2020-03-18	$0.0020820	$0.0021110	$0.0021110	$0.0021110
2020-03-19	$0.0021110	$0.0024120	$0.0024120	$0.0024120
2020-03-20	$0.0024120	$0.0024210	$0.0024210	$0.0024210
2020-03-21	$0.0024210	$0.0024160	$0.0024160	$0.0024160
2020-03-22	$0.0024160	$0.0022730	$0.0022730	$0.0022730
2020-03-23	$0.0022730	$0.0025360	$0.0025360	$0.0025360
2020-03-24	$0.0025360	$0.0026390	$0.0026390	$0.0026390
2020-03-25	$0.0026390	$0.0026110	$0.0026110	$0.0026110
2020-03-26	$0.0026110	$0.0026360	$0.0026360	$0.0026360
2020-03-27	$0.0026360	$0.0024890	$0.0024890	$0.0024890
2020-03-28	$0.0024890	$0.0024380	$0.0024380	$0.0024380
2020-03-29	$0.0024380	$0.0022940	$0.0022940	$0.0022940
2020-03-30	$0.0022940	$0.0024970	$0.0024970	$0.0024970
2020-03-31	$0.0024970	$0.0025050	$0.0025050	$0.0025050
2020-04-01	$0.0025050	$0.0025990	$0.0025990	$0.0025990
2020-04-02	$0.0025990	$0.0026540	$0.0026540	$0.0026540
2020-04-03	$0.0026540	$0.0026300	$0.0026300	$0.0026300
2020-04-04	$0.0026300	$0.0026820	$0.0026820	$0.0026820
2020-04-05	$0.0026820	$0.0026450	$0.0026450	$0.0026450
2020-04-06	$0.0026450	$0.0028650	$0.0028650	$0.0028650
2020-04-07	$0.0028650	$0.0028090	$0.0028090	$0.0028090
2020-04-08	$0.0028090	$0.0028730	$0.0028730	$0.0028730
2020-04-09	$0.0028730	$0.0028450	$0.0028450	$0.0028450
2020-04-10	$0.0028450	$0.0026820	$0.0026820	$0.0026820
2020-04-11	$0.0026820	$0.0026860	$0.0026860	$0.0026860
2020-04-12	$0.0026860	$0.0026960	$0.0026960	$0.0026960
2020-04-13	$0.0026960	$0.0026750	$0.0026750	$0.0026750
2020-04-14	$0.0026750	$0.0026830	$0.0026830	$0.0026830
2020-04-15	$0.0026830	$0.0025860	$0.0025860	$0.0025860
2020-04-16	$0.0025860	$0.0027750	$0.0027750	$0.0027750
2020-04-17	$0.0027750	$0.0027440	$0.0027440	$0.0027440
2020-04-18	$0.0027440	$0.0028330	$0.0028330	$0.0028330
2020-04-19	$0.0028330	$0.0027820	$0.0027820	$0.0027820
2020-04-20	$0.0027820	$0.0026690	$0.0026690	$0.0026690
2020-04-21	$0.0026690	$0.0026730	$0.0026730	$0.0026730
2020-04-22	$0.0026730	$0.0027830	$0.0027830	$0.0027830
2020-04-23	$0.0027830	$0.0029210	$0.0029210	$0.0029210
2020-04-24	$0.0029210	$0.0029290	$0.0029290	$0.0029290
2020-04-25	$0.0029290	$0.0029430	$0.0029430	$0.0029430
2020-04-26	$0.0029430	$0.0030040	$0.0030040	$0.0030040
2020-04-27	$0.0030040	$0.0030370	$0.0030370	$0.0030370
2020-04-28	$0.0030370	$0.0030270	$0.0030270	$0.0030270
2020-04-29	$0.0030270	$0.0034260	$0.0034260	$0.0034260
2020-04-30	$0.0034260	$0.0033690	$0.0033690	$0.0033690
2020-05-01	$0.0033690	$0.0034430	$0.0034430	$0.0034430
2020-05-02	$0.0034430	$0.0035030	$0.0035030	$0.0035030
2020-05-03	$0.0035030	$0.0034740	$0.0034740	$0.0034740
2020-05-04	$0.0034740	$0.0034640	$0.0034640	$0.0034640
2020-05-05	$0.0034640	$0.0035220	$0.0035220	$0.0035220
2020-05-06	$0.0035220	$0.0035700	$0.0035700	$0.0035700
2020-05-07	$0.0035700	$0.0039000	$0.0039000	$0.0039000
2020-05-08	$0.0039000	$0.0038250	$0.0038250	$0.0038250
2020-05-09	$0.0038250	$0.0037210	$0.0037210	$0.0037210
2020-05-10	$0.0037210	$0.0034070	$0.0034070	$0.0034070
2020-05-11	$0.0034070	$0.0033420	$0.0033420	$0.0033420
2020-05-12	$0.0033420	$0.0034400	$0.0034400	$0.0034400
2020-05-13	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2020-05-14	$0.0036340	$0.0038190	$0.0038190	$0.0038190
2020-05-15	$0.0038190	$0.0036320	$0.0036320	$0.0036320
2020-05-16	$0.0036320	$0.0036610	$0.0036610	$0.0036610
2020-05-17	$0.0036610	$0.0037720	$0.0037720	$0.0037720
2020-05-18	$0.0037720	$0.0037920	$0.0037920	$0.0037920
2020-05-19	$0.0037920	$0.0038140	$0.0038140	$0.0038140
2020-05-20	$0.0038140	$0.0037090	$0.0037090	$0.0037090
2020-05-21	$0.0037090	$0.0035330	$0.0035330	$0.0035330
2020-05-22	$0.0035330	$0.0035770	$0.0035770	$0.0035770
2020-05-23	$0.0035770	$0.0035830	$0.0035830	$0.0035830
2020-05-24	$0.0035830	$0.0034000	$0.0034000	$0.0034000
2020-05-25	$0.0034000	$0.0034720	$0.0034720	$0.0034720
2020-05-26	$0.0034720	$0.0034490	$0.0034490	$0.0034490
2020-05-27	$0.0034490	$0.0035900	$0.0035900	$0.0035900
2020-05-28	$0.0035900	$0.0037360	$0.0037360	$0.0037360
2020-05-29	$0.0037360	$0.0036760	$0.0036760	$0.0036760
2020-05-30	$0.0036760	$0.0037830	$0.0037830	$0.0037830
2020-05-31	$0.0037830	$0.0036860	$0.0036860	$0.0036860
2020-06-01	$0.0036860	$0.0039820	$0.0039820	$0.0039820
2020-06-02	$0.0039820	$0.0037140	$0.0037140	$0.0037140
2020-06-03	$0.0037140	$0.0037700	$0.0037700	$0.0037700
2020-06-04	$0.0037700	$0.0038200	$0.0038200	$0.0038200
2020-06-05	$0.0038200	$0.0037530	$0.0037530	$0.0037530
2020-06-06	$0.0037530	$0.0037720	$0.0037720	$0.0037720
2020-06-07	$0.0037720	$0.0038030	$0.0038030	$0.0038030
2020-06-08	$0.0038030	$0.0038150	$0.0038150	$0.0038150
2020-06-09	$0.0038150	$0.0038140	$0.0038140	$0.0038140
2020-06-10	$0.0038140	$0.0038580	$0.0038580	$0.0038580
2020-06-11	$0.0038580	$0.0036150	$0.0036150	$0.0036150
2020-06-12	$0.0036150	$0.0036910	$0.0036910	$0.0036910
2020-06-13	$0.0036910	$0.0036950	$0.0036950	$0.0036950
2020-06-14	$0.0036950	$0.0036400	$0.0036400	$0.0036400
2020-06-15	$0.0036400	$0.0036780	$0.0036780	$0.0036780
2020-06-16	$0.0036780	$0.0037150	$0.0037150	$0.0037150
2020-06-17	$0.0037150	$0.0036890	$0.0036890	$0.0036890
2020-06-18	$0.0036890	$0.0036580	$0.0036580	$0.0036580
2020-06-19	$0.0036580	$0.0036280	$0.0036280	$0.0036280
2020-06-20	$0.0036280	$0.0036500	$0.0036500	$0.0036500
2020-06-21	$0.0036500	$0.0036240	$0.0036240	$0.0036240
2020-06-22	$0.0036240	$0.0037800	$0.0037800	$0.0037800
2020-06-23	$0.0037800	$0.0037530	$0.0037530	$0.0037530
2020-06-24	$0.0037530	$0.0036240	$0.0036240	$0.0036240
2020-06-25	$0.0036240	$0.0036040	$0.0036040	$0.0036040
2020-06-26	$0.0036040	$0.0035720	$0.0035720	$0.0035720
2020-06-27	$0.0035720	$0.0035130	$0.0035130	$0.0035130
2020-06-28	$0.0035130	$0.0035570	$0.0035570	$0.0035570
2020-06-29	$0.0035570	$0.0035830	$0.0035830	$0.0035830
2020-06-30	$0.0035830	$0.0035630	$0.0035630	$0.0035630
2020-07-01	$0.0035630	$0.0036030	$0.0036030	$0.0036030
2020-07-02	$0.0036030	$0.0035460	$0.0035460	$0.0035460
2020-07-03	$0.0035460	$0.0035360	$0.0035360	$0.0035360
2020-07-04	$0.0035360	$0.0035650	$0.0035650	$0.0035650
2020-07-05	$0.0035650	$0.0035420	$0.0035420	$0.0035420
2020-07-06	$0.0035420	$0.0036450	$0.0036450	$0.0036450
2020-07-07	$0.0036450	$0.0036100	$0.0036100	$0.0036100
2020-07-08	$0.0036100	$0.0036810	$0.0036810	$0.0036810
2020-07-09	$0.0036810	$0.0036030	$0.0036030	$0.0036030
2020-07-10	$0.0036030	$0.0036230	$0.0036230	$0.0036230
2020-07-11	$0.0036230	$0.0036020	$0.0036020	$0.0036020
2020-07-12	$0.0036020	$0.0036270	$0.0036270	$0.0036270
2020-07-13	$0.0036270	$0.0036030	$0.0036030	$0.0036030
2020-07-14	$0.0036030	$0.0036100	$0.0036100	$0.0036100
2020-07-15	$0.0036100	$0.0035850	$0.0035850	$0.0035850
2020-07-16	$0.0035850	$0.0035620	$0.0035620	$0.0035620
2020-07-17	$0.0035620	$0.0035710	$0.0035710	$0.0035710
2020-07-18	$0.0035710	$0.0035790	$0.0035790	$0.0035790
2020-07-19	$0.0035790	$0.0035940	$0.0035940	$0.0035940
2020-07-20	$0.0035940	$0.0035740	$0.0035740	$0.0035740
2020-07-21	$0.0035740	$0.0036630	$0.0036630	$0.0036630
2020-07-22	$0.0036630	$0.0037200	$0.0037200	$0.0037200
2020-07-23	$0.0037200	$0.0037500	$0.0037500	$0.0037500
2020-07-24	$0.0037500	$0.0037250	$0.0037250	$0.0037250
2020-07-25	$0.0037250	$0.0037860	$0.0037860	$0.0037860
2020-07-26	$0.0037860	$0.0038770	$0.0038770	$0.0038770
2020-07-27	$0.0038770	$0.0043070	$0.0043070	$0.0043070
2020-07-28	$0.0043070	$0.0042640	$0.0042640	$0.0042640
2020-07-29	$0.0042640	$0.0043340	$0.0043340	$0.0043340
2020-07-30	$0.0043340	$0.0043340	$0.0043340	$0.0043340
2020-07-31	$0.0043340	$0.0044280	$0.0044280	$0.0044280
2020-08-01	$0.0044280	$0.0046070	$0.0046070	$0.0046070
2020-08-02	$0.0046070	$0.0043150	$0.0043150	$0.0043150
2020-08-03	$0.0043150	$0.0043820	$0.0043820	$0.0043820
2020-08-04	$0.0043820	$0.0043660	$0.0043660	$0.0043660
2020-08-05	$0.0043660	$0.0045830	$0.0045830	$0.0045830
2020-08-06	$0.0045830	$0.0045910	$0.0045910	$0.0045910
2020-08-07	$0.0045910	$0.0045250	$0.0045250	$0.0045250
2020-08-08	$0.0045250	$0.0045910	$0.0045910	$0.0045910
2020-08-09	$0.0045910	$0.0045580	$0.0045580	$0.0045580
2020-08-10	$0.0045580	$0.0046400	$0.0046400	$0.0046400
2020-08-11	$0.0046400	$0.0044420	$0.0044420	$0.0044420
2020-08-12	$0.0044420	$0.0045120	$0.0045120	$0.0045120
2020-08-13	$0.0045120	$0.0045980	$0.0045980	$0.0045980
2020-08-14	$0.0045980	$0.0045920	$0.0045920	$0.0045920
2020-08-15	$0.0045920	$0.0046260	$0.0046260	$0.0046260
2020-08-16	$0.0046260	$0.0046480	$0.0046480	$0.0046480
2020-08-17	$0.0046480	$0.0047970	$0.0047970	$0.0047970
2020-08-18	$0.0047970	$0.0046630	$0.0046630	$0.0046630
2020-08-19	$0.0046630	$0.0045870	$0.0045870	$0.0045870
2020-08-20	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2020-08-21	$0.0046270	$0.0044960	$0.0044960	$0.0044960
2020-08-22	$0.0044960	$0.0045510	$0.0045510	$0.0045510
2020-08-23	$0.0045510	$0.0045440	$0.0045440	$0.0045440
2020-08-24	$0.0045440	$0.0045850	$0.0045850	$0.0045850
2020-08-25	$0.0045850	$0.0044190	$0.0044190	$0.0044190
2020-08-26	$0.0044190	$0.0044720	$0.0044720	$0.0044720
2020-08-27	$0.0044720	$0.0044190	$0.0044190	$0.0044190
2020-08-28	$0.0044190	$0.0044990	$0.0044990	$0.0044990
2020-08-29	$0.0044990	$0.0044770	$0.0044770	$0.0044770
2020-08-30	$0.0044770	$0.0045690	$0.0045690	$0.0045690
2020-08-31	$0.0045690	$0.0045470	$0.0045470	$0.0045470
2020-09-01	$0.0045470	$0.0046510	$0.0046510	$0.0046510
2020-09-02	$0.0046510	$0.0044450	$0.0044450	$0.0044450
2020-09-03	$0.0044450	$0.0039680	$0.0039680	$0.0039680
2020-09-04	$0.0039680	$0.0040820	$0.0040820	$0.0040820
2020-09-05	$0.0040820	$0.0039660	$0.0039660	$0.0039660
2020-09-06	$0.0039660	$0.0040020	$0.0040020	$0.0040020
2020-09-07	$0.0040020	$0.0040480	$0.0040480	$0.0040480
2020-09-08	$0.0040480	$0.0039500	$0.0039500	$0.0039500
2020-09-09	$0.0039500	$0.0039890	$0.0039890	$0.0039890
2020-09-10	$0.0039890	$0.0040350	$0.0040350	$0.0040350
2020-09-11	$0.0040350	$0.0040550	$0.0040550	$0.0040550
2020-09-12	$0.0040550	$0.0040750	$0.0040750	$0.0040750
2020-09-13	$0.0040750	$0.0040300	$0.0040300	$0.0040300
2020-09-14	$0.0040300	$0.0041650	$0.0041650	$0.0041650
2020-09-15	$0.0041650	$0.0042070	$0.0042070	$0.0042070
2020-09-16	$0.0042070	$0.0042730	$0.0042730	$0.0042730
2020-09-17	$0.0042730	$0.0042690	$0.0042690	$0.0042690
2020-09-18	$0.0042690	$0.0042660	$0.0042660	$0.0042660
2020-09-19	$0.0042660	$0.0043230	$0.0043230	$0.0043230
2020-09-20	$0.0043230	$0.0042600	$0.0042600	$0.0042600
2020-09-21	$0.0042600	$0.0040630	$0.0040630	$0.0040630
2020-09-22	$0.0040630	$0.0041090	$0.0041090	$0.0041090
2020-09-23	$0.0041090	$0.0039930	$0.0039930	$0.0039930
2020-09-24	$0.0039930	$0.0041900	$0.0041900	$0.0041900
2020-09-25	$0.0041900	$0.0041710	$0.0041710	$0.0041710
2020-09-26	$0.0041710	$0.0041860	$0.0041860	$0.0041860
2020-09-27	$0.0041860	$0.0042050	$0.0042050	$0.0042050
2020-09-28	$0.0042050	$0.0041730	$0.0041730	$0.0041730
2020-09-29	$0.0041730	$0.0042280	$0.0042280	$0.0042280
2020-09-30	$0.0042280	$0.0042040	$0.0042040	$0.0042040
2020-10-01	$0.0042040	$0.0041430	$0.0041430	$0.0041430
2020-10-02	$0.0041430	$0.0041250	$0.0041250	$0.0041250
2020-10-03	$0.0041250	$0.0041150	$0.0041150	$0.0041150
2020-10-04	$0.0041150	$0.0041630	$0.0041630	$0.0041630
2020-10-05	$0.0041630	$0.0042100	$0.0042100	$0.0042100
2020-10-06	$0.0042100	$0.0041360	$0.0041360	$0.0041360
2020-10-07	$0.0041360	$0.0041620	$0.0041620	$0.0041620
2020-10-08	$0.0041620	$0.0042620	$0.0042620	$0.0042620
2020-10-09	$0.0042620	$0.0043130	$0.0043130	$0.0043130
2020-10-10	$0.0043130	$0.0044080	$0.0044080	$0.0044080
2020-10-11	$0.0044080	$0.0044360	$0.0044360	$0.0044360
2020-10-12	$0.0044360	$0.0045010	$0.0045010	$0.0045010
2020-10-13	$0.0045010	$0.0044570	$0.0044570	$0.0044570
2020-10-14	$0.0044570	$0.0044570	$0.0044570	$0.0044570
2020-10-15	$0.0044570	$0.0044880	$0.0044880	$0.0044880
2020-10-16	$0.0044880	$0.0044170	$0.0044170	$0.0044170
2020-10-17	$0.0044170	$0.0044330	$0.0044330	$0.0044330
2020-10-18	$0.0044330	$0.0044900	$0.0044900	$0.0044900
2020-10-19	$0.0044900	$0.0045850	$0.0045850	$0.0045850
2020-10-20	$0.0045850	$0.0046490	$0.0046490	$0.0046490
2020-10-21	$0.0046490	$0.0049970	$0.0049970	$0.0049970
2020-10-22	$0.0049970	$0.005066	$0.005066	$0.005066
2020-10-23	$0.005066	$0.005046	$0.005046	$0.005046
2020-10-24	$0.005046	$0.005119	$0.005119	$0.005119
2020-10-25	$0.005119	$0.005086	$0.005086	$0.005086
2020-10-26	$0.005086	$0.005097	$0.005097	$0.005097
2020-10-27	$0.005097	$0.005322	$0.005322	$0.005322
2020-10-28	$0.005322	$0.005182	$0.005182	$0.005182
2020-10-29	$0.005182	$0.005250	$0.005250	$0.005250
2020-10-30	$0.005250	$0.005291	$0.005291	$0.005291
2020-10-31	$0.005291	$0.005383	$0.005383	$0.005383
2020-11-01	$0.005383	$0.005367	$0.005367	$0.005367
2020-11-02	$0.005367	$0.005293	$0.005293	$0.005293
2020-11-03	$0.005293	$0.005469	$0.005469	$0.005469
2020-11-04	$0.005469	$0.005522	$0.005522	$0.005522
2020-11-05	$0.005522	$0.006084	$0.006084	$0.006084
2020-11-06	$0.006084	$0.006080	$0.006080	$0.006080
2020-11-07	$0.006080	$0.005787	$0.005787	$0.005787
2020-11-08	$0.005787	$0.006040	$0.006040	$0.006040
2020-11-09	$0.006040	$0.005981	$0.005981	$0.005981
2020-11-10	$0.005981	$0.005972	$0.005972	$0.005972
2020-11-11	$0.005972	$0.006126	$0.006126	$0.006126
2020-11-12	$0.006126	$0.006360	$0.006360	$0.006360
2020-11-13	$0.006360	$0.006370	$0.006370	$0.006370
2020-11-14	$0.006370	$0.006270	$0.006270	$0.006270
2020-11-15	$0.006270	$0.006226	$0.006226	$0.006226
2020-11-16	$0.006226	$0.006521	$0.006521	$0.006521
2020-11-17	$0.006521	$0.006896	$0.006896	$0.006896
2020-11-18	$0.006896	$0.006937	$0.006937	$0.006937
2020-11-19	$0.006937	$0.006952	$0.006952	$0.006952
2020-11-20	$0.006952	$0.007282	$0.007282	$0.007282
2020-11-21	$0.007282	$0.007295	$0.007295	$0.007295
2020-11-22	$0.007295	$0.007188	$0.007188	$0.007188
2020-11-23	$0.007188	$0.007170	$0.007170	$0.007170
2020-11-24	$0.007170	$0.007471	$0.007471	$0.007471
2020-11-25	$0.007471	$0.007303	$0.007303	$0.007303
2020-11-26	$0.007303	$0.006699	$0.006699	$0.006699
2020-11-27	$0.006699	$0.006690	$0.006690	$0.006690
2020-11-28	$0.006690	$0.006919	$0.006919	$0.006919
2020-11-29	$0.006919	$0.007098	$0.007098	$0.007098
2020-11-30	$0.007098	$0.007678	$0.007678	$0.007678
2020-12-01	$0.007678	$0.007329	$0.007329	$0.007329
2020-12-02	$0.007329	$0.007498	$0.007498	$0.007498
2020-12-03	$0.007498	$0.007585	$0.007585	$0.007585
2020-12-04	$0.007585	$0.007279	$0.007279	$0.007279
2020-12-05	$0.007279	$0.007471	$0.007471	$0.007471
2020-12-06	$0.007471	$0.007558	$0.007558	$0.007558
2020-12-07	$0.007558	$0.007481	$0.007481	$0.007481
2020-12-08	$0.007481	$0.007146	$0.007146	$0.007146
2020-12-09	$0.007146	$0.007234	$0.007234	$0.007234
2020-12-10	$0.007234	$0.007118	$0.007118	$0.007118
2020-12-11	$0.007118	$0.007034	$0.007034	$0.007034
2020-12-12	$0.007034	$0.007338	$0.007338	$0.007338
2020-12-13	$0.007338	$0.007476	$0.007476	$0.007476
2020-12-14	$0.007476	$0.007517	$0.007517	$0.007517
2020-12-15	$0.007517	$0.007582	$0.007582	$0.007582
2020-12-16	$0.007582	$0.008327	$0.008327	$0.008327
2020-12-17	$0.008327	$0.008901	$0.008901	$0.008901
2020-12-18	$0.008901	$0.009023	$0.009023	$0.009023
2020-12-19	$0.009023	$0.009299	$0.009299	$0.009299
2020-12-20	$0.009299	$0.009152	$0.009152	$0.009152
2020-12-21	$0.009152	$0.008864	$0.008864	$0.008864
2020-12-22	$0.008864	$0.009291	$0.009291	$0.009291
2020-12-23	$0.009291	$0.009063	$0.009063	$0.009063
2020-12-24	$0.009063	$0.009252	$0.009252	$0.009252
2020-12-25	$0.009252	$0.009636	$0.009636	$0.009636
2020-12-26	$0.009636	$0.0103100	$0.0103100	$0.0103100
2020-12-27	$0.0103100	$0.0102400	$0.0102400	$0.0102400
2020-12-28	$0.0102400	$0.0105500	$0.0105500	$0.0105500
2020-12-29	$0.0105500	$0.0106700	$0.0106700	$0.0106700
2020-12-30	$0.0106700	$0.0112700	$0.0112700	$0.0112700
2020-12-31	$0.0112700	$0.0113000	$0.0113000	$0.0113000
2021-01-01	$0.0113000	$0.0114600	$0.0114600	$0.0114600
2021-01-02	$0.0114600	$0.0125600	$0.0125600	$0.0125600
2021-01-03	$0.0125600	$0.0128900	$0.0128900	$0.0128900
2021-01-04	$0.0128900	$0.0124900	$0.0124900	$0.0124900
2021-01-05	$0.0124900	$0.0132700	$0.0132700	$0.0132700
2021-01-06	$0.0132700	$0.0143700	$0.0143700	$0.0143700
2021-01-07	$0.0143700	$0.0154000	$0.0154000	$0.0154000
2021-01-08	$0.0154000	$0.0158500	$0.0158500	$0.0158500
2021-01-09	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2021-01-10	$0.0156900	$0.0149000	$0.0149000	$0.0149000
2021-01-11	$0.0149000	$0.0138400	$0.0138400	$0.0138400
2021-01-12	$0.0138400	$0.0132800	$0.0132800	$0.0132800
2021-01-13	$0.0132800	$0.0145800	$0.0145800	$0.0145800
2021-01-14	$0.0145800	$0.0152700	$0.0152700	$0.0152700
2021-01-15	$0.0152700	$0.0143500	$0.0143500	$0.0143500
2021-01-16	$0.0143500	$0.0140500	$0.0140500	$0.0140500
2021-01-17	$0.0140500	$0.0139800	$0.0139800	$0.0139800
2021-01-18	$0.0139800	$0.0142800	$0.0142800	$0.0142800
2021-01-19	$0.0142800	$0.0140100	$0.0140100	$0.0140100
2021-01-20	$0.0140100	$0.0138500	$0.0138500	$0.0138500
2021-01-21	$0.0138500	$0.0120300	$0.0120300	$0.0120300
2021-01-22	$0.0120300	$0.0128700	$0.0128700	$0.0128700
2021-01-23	$0.0128700	$0.0125200	$0.0125200	$0.0125200
2021-01-24	$0.0125200	$0.0125900	$0.0125900	$0.0125900
2021-01-25	$0.0125900	$0.0125900	$0.0125900	$0.0125900
2021-01-26	$0.0125900	$0.0126800	$0.0126800	$0.0126800
2021-01-27	$0.0126800	$0.0118600	$0.0118600	$0.0118600
2021-01-28	$0.0118600	$0.0130400	$0.0130400	$0.0130400
2021-01-29	$0.0130400	$0.0133600	$0.0133600	$0.0133600
2021-01-30	$0.0133600	$0.0133800	$0.0133800	$0.0133800
2021-01-31	$0.0133800	$0.0129300	$0.0129300	$0.0129300
2021-02-01	$0.0129300	$0.0130800	$0.0130800	$0.0130800
2021-02-02	$0.0130800	$0.0138500	$0.0138500	$0.0138500
2021-02-03	$0.0138500	$0.0146900	$0.0146900	$0.0146900
2021-02-04	$0.0146900	$0.0144200	$0.0144200	$0.0144200
2021-02-05	$0.0144200	$0.0149400	$0.0149400	$0.0149400
2021-02-06	$0.0149400	$0.0153100	$0.0153100	$0.0153100
2021-02-07	$0.0153100	$0.0151600	$0.0151600	$0.0151600
2021-02-08	$0.0151600	$0.0181100	$0.0181100	$0.0181100
2021-02-09	$0.0181100	$0.0181400	$0.0181400	$0.0181400
2021-02-10	$0.0181400	$0.0174900	$0.0174900	$0.0174900
2021-02-11	$0.0174900	$0.0187200	$0.0187200	$0.0187200
2021-02-12	$0.0187200	$0.0185000	$0.0185000	$0.0185000
2021-02-13	$0.0185000	$0.0184200	$0.0184200	$0.0184200
2021-02-14	$0.0184200	$0.0189700	$0.0189700	$0.0189700
2021-02-15	$0.0189700	$0.0187000	$0.0187000	$0.0187000
2021-02-16	$0.0187000	$0.0191800	$0.0191800	$0.0191800
2021-02-17	$0.0191800	$0.0203400	$0.0203400	$0.0203400
2021-02-18	$0.0203400	$0.0201200	$0.0201200	$0.0201200
2021-02-19	$0.0201200	$0.0218100	$0.0218100	$0.0218100
2021-02-20	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2021-02-21	$0.0218000	$0.0224100	$0.0224100	$0.0224100
2021-02-22	$0.0224100	$0.0211100	$0.0211100	$0.0211100
2021-02-23	$0.0211100	$0.0190700	$0.0190700	$0.0190700
2021-02-24	$0.0190700	$0.0194000	$0.0194000	$0.0194000
2021-02-25	$0.0194000	$0.0183600	$0.0183600	$0.0183600
2021-02-26	$0.0183600	$0.0180700	$0.0180700	$0.0180700
2021-02-27	$0.0180700	$0.0180100	$0.0180100	$0.0180100
2021-02-28	$0.0180100	$0.0176500	$0.0176500	$0.0176500
2021-03-01	$0.0176500	$0.0193600	$0.0193600	$0.0193600
2021-03-02	$0.0193600	$0.0189200	$0.0189200	$0.0189200
2021-03-03	$0.0189200	$0.0196500	$0.0196500	$0.0196500
2021-03-04	$0.0196500	$0.0188600	$0.0188600	$0.0188600
2021-03-05	$0.0188600	$0.0190200	$0.0190200	$0.0190200
2021-03-06	$0.0190200	$0.0190700	$0.0190700	$0.0190700
2021-03-07	$0.0190700	$0.0198800	$0.0198800	$0.0198800
2021-03-08	$0.0198800	$0.0204400	$0.0204400	$0.0204400
2021-03-09	$0.0204400	$0.0214200	$0.0214200	$0.0214200
2021-03-10	$0.0214200	$0.0218000	$0.0218000	$0.0218000
2021-03-11	$0.0218000	$0.0225500	$0.0225500	$0.0225500
2021-03-12	$0.0225500	$0.0223300	$0.0223300	$0.0223300
2021-03-13	$0.0223300	$0.0238600	$0.0238600	$0.0238600
2021-03-14	$0.0238600	$0.0230100	$0.0230100	$0.0230100
2021-03-15	$0.0230100	$0.0217100	$0.0217100	$0.0217100
2021-03-16	$0.0217100	$0.0222000	$0.0222000	$0.0222000
2021-03-17	$0.0222000	$0.0229700	$0.0229700	$0.0229700
2021-03-18	$0.0229700	$0.0224800	$0.0224800	$0.0224800
2021-03-19	$0.0224800	$0.0226400	$0.0226400	$0.0226400
2021-03-20	$0.0226400	$0.0226600	$0.0226600	$0.0226600
2021-03-21	$0.0226600	$0.0223800	$0.0223800	$0.0223800
2021-03-22	$0.0223800	$0.0211000	$0.0211000	$0.0211000
2021-03-23	$0.0211000	$0.0212000	$0.0212000	$0.0212000
2021-03-24	$0.0212000	$0.0204000	$0.0204000	$0.0204000
2021-03-25	$0.0204000	$0.0200200	$0.0200200	$0.0200200
2021-03-26	$0.0200200	$0.0214700	$0.0214700	$0.0214700
2021-03-27	$0.0214700	$0.0217900	$0.0217900	$0.0217900
2021-03-28	$0.0217900	$0.0217500	$0.0217500	$0.0217500
2021-03-29	$0.0217500	$0.0224700	$0.0224700	$0.0224700
2021-03-30	$0.0224700	$0.0229200	$0.0229200	$0.0229200
2021-03-31	$0.0229200	$0.0229300	$0.0229300	$0.0229300
2021-04-01	$0.0229300	$0.0229100	$0.0229100	$0.0229100
2021-04-02	$0.0229100	$0.0230100	$0.0230100	$0.0230100
2021-04-03	$0.0230100	$0.0222600	$0.0222600	$0.0222600
2021-04-04	$0.0222600	$0.0227100	$0.0227100	$0.0227100
2021-04-05	$0.0227100	$0.0230600	$0.0230600	$0.0230600
2021-04-06	$0.0230600	$0.0226200	$0.0226200	$0.0226200
2021-04-07	$0.0226200	$0.0218200	$0.0218200	$0.0218200
2021-04-08	$0.0218200	$0.0226500	$0.0226500	$0.0226500
2021-04-09	$0.0226500	$0.0226600	$0.0226600	$0.0226600
2021-04-10	$0.0226600	$0.0233200	$0.0233200	$0.0233200
2021-04-11	$0.0233200	$0.0233900	$0.0233900	$0.0233900
2021-04-12	$0.0233900	$0.0233400	$0.0233400	$0.0233400
2021-04-13	$0.0233400	$0.0247900	$0.0247900	$0.0247900
2021-04-14	$0.0247900	$0.0245600	$0.0245600	$0.0245600
2021-04-15	$0.0245600	$0.0246600	$0.0246600	$0.0246600
2021-04-16	$0.0246600	$0.0239500	$0.0239500	$0.0239500
2021-04-17	$0.0239500	$0.0234200	$0.0234200	$0.0234200
2021-04-18	$0.0234200	$0.0219400	$0.0219400	$0.0219400
2021-04-19	$0.0219400	$0.0217200	$0.0217200	$0.0217200
2021-04-20	$0.0217200	$0.0220300	$0.0220300	$0.0220300
2021-04-21	$0.0220300	$0.0209800	$0.0209800	$0.0209800
2021-04-22	$0.0209800	$0.0201700	$0.0201700	$0.0201700
2021-04-23	$0.0201700	$0.0199600	$0.0199600	$0.0199600
2021-04-24	$0.0199600	$0.0195500	$0.0195500	$0.0195500
2021-04-25	$0.0195500	$0.0191600	$0.0191600	$0.0191600
2021-04-26	$0.0191600	$0.0210800	$0.0210800	$0.0210800
2021-04-27	$0.0210800	$0.0214800	$0.0214800	$0.0214800
2021-04-28	$0.0214800	$0.0214000	$0.0214000	$0.0214000
2021-04-29	$0.0214000	$0.0209000	$0.0209000	$0.0209000
2021-04-30	$0.0209000	$0.0225300	$0.0225300	$0.0225300
2021-05-01	$0.0225300	$0.0225600	$0.0225600	$0.0225600
2021-05-02	$0.0225600	$0.0220800	$0.0220800	$0.0220800
2021-05-03	$0.0220800	$0.0223100	$0.0223100	$0.0223100
2021-05-04	$0.0223100	$0.0207700	$0.0207700	$0.0207700
2021-05-05	$0.0207700	$0.0224300	$0.0224300	$0.0224300
2021-05-06	$0.0224300	$0.0220100	$0.0220100	$0.0220100
2021-05-07	$0.0220100	$0.0223800	$0.0223800	$0.0223800
2021-05-08	$0.0223800	$0.0229900	$0.0229900	$0.0229900
2021-05-09	$0.0229900	$0.0227300	$0.0227300	$0.0227300
2021-05-10	$0.0227300	$0.0217900	$0.0217900	$0.0217900
2021-05-11	$0.0217900	$0.0221300	$0.0221300	$0.0221300
2021-05-12	$0.0221300	$0.0193100	$0.0193100	$0.0193100
2021-05-13	$0.0193100	$0.0193800	$0.0193800	$0.0193800
2021-05-14	$0.0193800	$0.0194600	$0.0194600	$0.0194600
2021-05-15	$0.0194600	$0.0182400	$0.0182400	$0.0182400
2021-05-16	$0.0182400	$0.0181300	$0.0181300	$0.0181300
2021-05-17	$0.0181300	$0.0169900	$0.0169900	$0.0169900
2021-05-18	$0.0169900	$0.0167300	$0.0167300	$0.0167300
2021-05-19	$0.0167300	$0.0143400	$0.0143400	$0.0143400
2021-05-20	$0.0143400	$0.0158300	$0.0158300	$0.0158300
2021-05-21	$0.0158300	$0.0145700	$0.0145700	$0.0145700
2021-05-22	$0.0145700	$0.0146200	$0.0146200	$0.0146200
2021-05-23	$0.0146200	$0.0135400	$0.0135400	$0.0135400
2021-05-24	$0.0135400	$0.0151500	$0.0151500	$0.0151500
2021-05-25	$0.0151500	$0.0149700	$0.0149700	$0.0149700
2021-05-26	$0.0149700	$0.0153300	$0.0153300	$0.0153300
2021-05-27	$0.0153300	$0.0150300	$0.0150300	$0.0150300
2021-05-28	$0.0150300	$0.0139200	$0.0139200	$0.0139200
2021-05-29	$0.0139200	$0.0135000	$0.0135000	$0.0135000
2021-05-30	$0.0135000	$0.0139100	$0.0139100	$0.0139100
2021-05-31	$0.0139100	$0.0145400	$0.0145400	$0.0145400
2021-06-01	$0.0145400	$0.0143100	$0.0143100	$0.0143100
2021-06-02	$0.0143100	$0.0146600	$0.0146600	$0.0146600
2021-06-03	$0.0146600	$0.0153000	$0.0153000	$0.0153000
2021-06-04	$0.0153000	$0.0143800	$0.0143800	$0.0143800
2021-06-05	$0.0143800	$0.0138600	$0.0138600	$0.0138600
2021-06-06	$0.0138600	$0.0139600	$0.0139600	$0.0139600
2021-06-07	$0.0139600	$0.0131000	$0.0131000	$0.0131000
2021-06-08	$0.0131000	$0.0130300	$0.0130300	$0.0130300
2021-06-09	$0.0130300	$0.0145800	$0.0145800	$0.0145800
2021-06-10	$0.0145800	$0.0143100	$0.0143100	$0.0143100
2021-06-11	$0.0143100	$0.0145600	$0.0145600	$0.0145600
2021-06-12	$0.0145600	$0.0138600	$0.0138600	$0.0138600
2021-06-13	$0.0138600	$0.0152200	$0.0152200	$0.0152200
2021-06-14	$0.0152200	$0.0158100	$0.0158100	$0.0158100
2021-06-15	$0.0158100	$0.0156600	$0.0156600	$0.0156600
2021-06-16	$0.0156600	$0.0149500	$0.0149500	$0.0149500
2021-06-17	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-06-18	$0.0148500	$0.0139700	$0.0139700	$0.0139700
2021-06-19	$0.0139700	$0.0138500	$0.0138500	$0.0138500
2021-06-20	$0.0138500	$0.0138800	$0.0138800	$0.0138800
2021-06-21	$0.0138800	$0.0123400	$0.0123400	$0.0123400
2021-06-22	$0.0123400	$0.0126900	$0.0126900	$0.0126900
2021-06-23	$0.0126900	$0.0131300	$0.0131300	$0.0131300
2021-06-24	$0.0131300	$0.0135100	$0.0135100	$0.0135100
2021-06-25	$0.0135100	$0.0123200	$0.0123200	$0.0123200
2021-06-26	$0.0123200	$0.0126000	$0.0126000	$0.0126000
2021-06-27	$0.0126000	$0.0135400	$0.0135400	$0.0135400
2021-06-28	$0.0135400	$0.0134500	$0.0134500	$0.0134500
2021-06-29	$0.0134500	$0.0140000	$0.0140000	$0.0140000
2021-06-30	$0.0140000	$0.0136700	$0.0136700	$0.0136700
2021-07-01	$0.0136700	$0.0130800	$0.0130800	$0.0130800
2021-07-02	$0.0130800	$0.0131800	$0.0131800	$0.0131800
2021-07-03	$0.0131800	$0.0135300	$0.0135300	$0.0135300
2021-07-04	$0.0135300	$0.0137600	$0.0137600	$0.0137600
2021-07-05	$0.0137600	$0.0131400	$0.0131400	$0.0131400
2021-07-06	$0.0131400	$0.0133500	$0.0133500	$0.0133500
2021-07-07	$0.0133500	$0.0132100	$0.0132100	$0.0132100
2021-07-08	$0.0132100	$0.0128200	$0.0128200	$0.0128200
2021-07-09	$0.0128200	$0.0131800	$0.0131800	$0.0131800
2021-07-10	$0.0131800	$0.0130700	$0.0130700	$0.0130700
2021-07-11	$0.0130700	$0.0133600	$0.0133600	$0.0133600
2021-07-12	$0.0133600	$0.0129000	$0.0129000	$0.0129000
2021-07-13	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2021-07-14	$0.0127700	$0.0128000	$0.0128000	$0.0128000
2021-07-15	$0.0128000	$0.0124300	$0.0124300	$0.0124300
2021-07-16	$0.0124300	$0.0122500	$0.0122500	$0.0122500
2021-07-17	$0.0122500	$0.0123000	$0.0123000	$0.0123000
2021-07-18	$0.0123000	$0.0124000	$0.0124000	$0.0124000
2021-07-19	$0.0124000	$0.0120300	$0.0120300	$0.0120300
2021-07-20	$0.0120300	$0.0116200	$0.0116200	$0.0116200
2021-07-21	$0.0116200	$0.0125300	$0.0125300	$0.0125300
2021-07-22	$0.0125300	$0.0126000	$0.0126000	$0.0126000
2021-07-23	$0.0126000	$0.0131200	$0.0131200	$0.0131200
2021-07-24	$0.0131200	$0.0133700	$0.0133700	$0.0133700
2021-07-25	$0.0133700	$0.0137900	$0.0137900	$0.0137900
2021-07-26	$0.0137900	$0.0145400	$0.0145400	$0.0145400
2021-07-27	$0.0145400	$0.0154000	$0.0154000	$0.0154000
2021-07-28	$0.0154000	$0.0156100	$0.0156100	$0.0156100
2021-07-29	$0.0156100	$0.0156100	$0.0156100	$0.0156100
2021-07-30	$0.0156100	$0.0164700	$0.0164700	$0.0164700
2021-07-31	$0.0164700	$0.0161800	$0.0161800	$0.0161800
2021-08-01	$0.0161800	$0.0155500	$0.0155500	$0.0155500
2021-08-02	$0.0155500	$0.0152700	$0.0152700	$0.0152700
2021-08-03	$0.0152700	$0.0148900	$0.0148900	$0.0148900
2021-08-04	$0.0148900	$0.0155000	$0.0155000	$0.0155000
2021-08-05	$0.0155000	$0.0159500	$0.0159500	$0.0159500
2021-08-06	$0.0159500	$0.0167100	$0.0167100	$0.0167100
2021-08-07	$0.0167100	$0.0174000	$0.0174000	$0.0174000
2021-08-08	$0.0174000	$0.0170900	$0.0170900	$0.0170900
2021-08-09	$0.0170900	$0.0180500	$0.0180500	$0.0180500
2021-08-10	$0.0180500	$0.0177800	$0.0177800	$0.0177800
2021-08-11	$0.0177800	$0.0177700	$0.0177700	$0.0177700
2021-08-12	$0.0177700	$0.0173300	$0.0173300	$0.0173300
2021-08-13	$0.0173300	$0.0186500	$0.0186500	$0.0186500
2021-08-14	$0.0186500	$0.0183700	$0.0183700	$0.0183700
2021-08-15	$0.0183700	$0.0183400	$0.0183400	$0.0183400
2021-08-16	$0.0183400	$0.0179100	$0.0179100	$0.0179100
2021-08-17	$0.0179100	$0.0174300	$0.0174300	$0.0174300
2021-08-18	$0.0174300	$0.0174400	$0.0174400	$0.0174400
2021-08-19	$0.0174400	$0.0182400	$0.0182400	$0.0182400
2021-08-20	$0.0182400	$0.0192400	$0.0192400	$0.0192400
2021-08-21	$0.0192400	$0.0190600	$0.0190600	$0.0190600
2021-08-22	$0.0190600	$0.0192200	$0.0192200	$0.0192200
2021-08-23	$0.0192200	$0.0193100	$0.0193100	$0.0193100
2021-08-24	$0.0193100	$0.0186000	$0.0186000	$0.0186000
2021-08-25	$0.0186000	$0.0191100	$0.0191100	$0.0191100
2021-08-26	$0.0191100	$0.0182700	$0.0182700	$0.0182700
2021-08-27	$0.0182700	$0.0191400	$0.0191400	$0.0191400
2021-08-28	$0.0191400	$0.0190800	$0.0190800	$0.0190800
2021-08-29	$0.0190800	$0.0190300	$0.0190300	$0.0190300
2021-08-30	$0.0190300	$0.0183300	$0.0183300	$0.0183300
2021-08-31	$0.0183300	$0.0183900	$0.0183900	$0.0183900
2021-09-01	$0.0183900	$0.0190500	$0.0190500	$0.0190500
2021-09-02	$0.0190500	$0.0192200	$0.0192200	$0.0192200
2021-09-03	$0.0192200	$0.0195100	$0.0195100	$0.0195100
2021-09-04	$0.0195100	$0.0194700	$0.0194700	$0.0194700
2021-09-05	$0.0194700	$0.0202000	$0.0202000	$0.0202000
2021-09-06	$0.0202000	$0.0205500	$0.0205500	$0.0205500
2021-09-07	$0.0205500	$0.0182700	$0.0182700	$0.0182700
2021-09-08	$0.0182700	$0.0179700	$0.0179700	$0.0179700
2021-09-09	$0.0179700	$0.0180900	$0.0180900	$0.0180900
2021-09-10	$0.0180900	$0.0174900	$0.0174900	$0.0174900
2021-09-11	$0.0174900	$0.0176100	$0.0176100	$0.0176100
2021-09-12	$0.0176100	$0.0179600	$0.0179600	$0.0179600
2021-09-13	$0.0179600	$0.0175300	$0.0175300	$0.0175300
2021-09-14	$0.0175300	$0.0183800	$0.0183800	$0.0183800
2021-09-15	$0.0183800	$0.0187800	$0.0187800	$0.0187800
2021-09-16	$0.0187800	$0.0186300	$0.0186300	$0.0186300
2021-09-17	$0.0186300	$0.0184500	$0.0184500	$0.0184500
2021-09-18	$0.0184500	$0.0188400	$0.0188400	$0.0188400
2021-09-19	$0.0188400	$0.0184300	$0.0184300	$0.0184300
2021-09-20	$0.0184300	$0.0167400	$0.0167400	$0.0167400
2021-09-21	$0.0167400	$0.0158800	$0.0158800	$0.0158800
2021-09-22	$0.0158800	$0.0169900	$0.0169900	$0.0169900
2021-09-23	$0.0169900	$0.0175100	$0.0175100	$0.0175100
2021-09-24	$0.0175100	$0.0167100	$0.0167100	$0.0167100
2021-09-25	$0.0167100	$0.0166600	$0.0166600	$0.0166600
2021-09-26	$0.0166600	$0.0168500	$0.0168500	$0.0168500
2021-09-27	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2021-09-28	$0.0164500	$0.0160100	$0.0160100	$0.0160100
2021-09-29	$0.0160100	$0.0162000	$0.0162000	$0.0162000
2021-09-30	$0.0162000	$0.0170900	$0.0170900	$0.0170900
2021-10-01	$0.0170900	$0.0187800	$0.0187800	$0.0187800
2021-10-02	$0.0187800	$0.0185900	$0.0185900	$0.0185900
2021-10-03	$0.0185900	$0.0188100	$0.0188100	$0.0188100
2021-10-04	$0.0188100	$0.0192200	$0.0192200	$0.0192200
2021-10-05	$0.0192200	$0.0200900	$0.0200900	$0.0200900
2021-10-06	$0.0200900	$0.0215800	$0.0215800	$0.0215800
2021-10-07	$0.0215800	$0.0209800	$0.0209800	$0.0209800
2021-10-08	$0.0209800	$0.0210400	$0.0210400	$0.0210400
2021-10-09	$0.0210400	$0.0214400	$0.0214400	$0.0214400
2021-10-10	$0.0214400	$0.0213300	$0.0213300	$0.0213300
2021-10-11	$0.0213300	$0.0224200	$0.0224200	$0.0224200
2021-10-12	$0.0224200	$0.0218400	$0.0218400	$0.0218400
2021-10-13	$0.0218400	$0.0223700	$0.0223700	$0.0223700
2021-10-14	$0.0223700	$0.0223700	$0.0223700	$0.0223700
2021-10-15	$0.0223700	$0.0240600	$0.0240600	$0.0240600
2021-10-16	$0.0240600	$0.0237400	$0.0237400	$0.0237400
2021-10-17	$0.0237400	$0.0239900	$0.0239900	$0.0239900
2021-10-18	$0.0239900	$0.0241900	$0.0241900	$0.0241900
2021-10-19	$0.0241900	$0.0250700	$0.0250700	$0.0250700
2021-10-20	$0.0250700	$0.0257500	$0.0257500	$0.0257500
2021-10-21	$0.0257500	$0.0242900	$0.0242900	$0.0242900
2021-10-22	$0.0242900	$0.0236700	$0.0236700	$0.0236700
2021-10-23	$0.0236700	$0.0239100	$0.0239100	$0.0239100
2021-10-24	$0.0239100	$0.0237400	$0.0237400	$0.0237400
2021-10-25	$0.0237400	$0.0246000	$0.0246000	$0.0246000
2021-10-26	$0.0246000	$0.0235200	$0.0235200	$0.0235200
2021-10-27	$0.0235200	$0.0228000	$0.0228000	$0.0228000
2021-10-28	$0.0228000	$0.0236400	$0.0236400	$0.0236400
2021-10-29	$0.0236400	$0.0242900	$0.0242900	$0.0242900
2021-10-30	$0.0242900	$0.0241400	$0.0241400	$0.0241400
2021-10-31	$0.0241400	$0.0239300	$0.0239300	$0.0239300
2021-11-01	$0.0239300	$0.0237700	$0.0237700	$0.0237700
2021-11-02	$0.0237700	$0.0246700	$0.0246700	$0.0246700
2021-11-03	$0.0246700	$0.0245400	$0.0245400	$0.0245400
2021-11-04	$0.0245400	$0.0239600	$0.0239600	$0.0239600
2021-11-05	$0.0239600	$0.0238000	$0.0238000	$0.0238000
2021-11-06	$0.0238000	$0.0240000	$0.0240000	$0.0240000
2021-11-07	$0.0240000	$0.0246900	$0.0246900	$0.0246900
2021-11-08	$0.0246900	$0.0263400	$0.0263400	$0.0263400
2021-11-09	$0.0263400	$0.0261100	$0.0261100	$0.0261100
2021-11-10	$0.0261100	$0.0253200	$0.0253200	$0.0253200
2021-11-11	$0.0253200	$0.0252800	$0.0252800	$0.0252800
2021-11-12	$0.0252800	$0.0250200	$0.0250200	$0.0250200
2021-11-13	$0.0250200	$0.0251200	$0.0251200	$0.0251200
2021-11-14	$0.0251200	$0.0255500	$0.0255500	$0.0255500
2021-11-15	$0.0255500	$0.0248100	$0.0248100	$0.0248100
2021-11-16	$0.0248100	$0.0234400	$0.0234400	$0.0234400
2021-11-17	$0.0234400	$0.0235400	$0.0235400	$0.0235400
2021-11-18	$0.0235400	$0.0222000	$0.0222000	$0.0222000
2021-11-19	$0.0222000	$0.0226700	$0.0226700	$0.0226700
2021-11-20	$0.0226700	$0.0233100	$0.0233100	$0.0233100
2021-11-21	$0.0233100	$0.0228900	$0.0228900	$0.0228900
2021-11-22	$0.0228900	$0.0219600	$0.0219600	$0.0219600
2021-11-23	$0.0219600	$0.0224500	$0.0224500	$0.0224500
2021-11-24	$0.0224500	$0.0223000	$0.0223000	$0.0223000
2021-11-25	$0.0223000	$0.0230000	$0.0230000	$0.0230000
2021-11-26	$0.0230000	$0.0209800	$0.0209800	$0.0209800
2021-11-27	$0.0209800	$0.0213700	$0.0213700	$0.0213700
2021-11-28	$0.0213700	$0.0223600	$0.0223600	$0.0223600
2021-11-29	$0.0223600	$0.0225600	$0.0225600	$0.0225600
2021-11-30	$0.0225600	$0.0222200	$0.0222200	$0.0222200
2021-12-01	$0.0222200	$0.0223200	$0.0223200	$0.0223200
2021-12-02	$0.0223200	$0.0220400	$0.0220400	$0.0220400
2021-12-03	$0.0220400	$0.0209300	$0.0209300	$0.0209300
2021-12-04	$0.0209300	$0.0192000	$0.0192000	$0.0192000
2021-12-05	$0.0192000	$0.0192900	$0.0192900	$0.0192900
2021-12-06	$0.0192900	$0.0197200	$0.0197200	$0.0197200
2021-12-07	$0.0197200	$0.0197500	$0.0197500	$0.0197500
2021-12-08	$0.0197500	$0.0197000	$0.0197000	$0.0197000
2021-12-09	$0.0197000	$0.0185600	$0.0185600	$0.0185600
2021-12-10	$0.0185600	$0.0184000	$0.0184000	$0.0184000
2021-12-11	$0.0184000	$0.0192700	$0.0192700	$0.0192700
2021-12-12	$0.0192700	$0.0195400	$0.0195400	$0.0195400
2021-12-13	$0.0195400	$0.0182300	$0.0182300	$0.0182300
2021-12-14	$0.0182300	$0.0188700	$0.0188700	$0.0188700
2021-12-15	$0.0188700	$0.0190700	$0.0190700	$0.0190700
2021-12-16	$0.0190700	$0.0185800	$0.0185800	$0.0185800
2021-12-17	$0.0185800	$0.0180000	$0.0180000	$0.0180000
2021-12-18	$0.0180000	$0.0182800	$0.0182800	$0.0182800
2021-12-19	$0.0182800	$0.0182100	$0.0182100	$0.0182100
2021-12-20	$0.0182100	$0.0183000	$0.0183000	$0.0183000
2021-12-21	$0.0183000	$0.0190800	$0.0190800	$0.0190800
2021-12-22	$0.0190800	$0.0189600	$0.0189600	$0.0189600
2021-12-23	$0.0189600	$0.0198200	$0.0198200	$0.0198200
2021-12-24	$0.0198200	$0.0198300	$0.0198300	$0.0198300
2021-12-25	$0.0198300	$0.0196700	$0.0196700	$0.0196700
2021-12-26	$0.0196700	$0.0198100	$0.0198100	$0.0198100
2021-12-27	$0.0198100	$0.0197800	$0.0197800	$0.0197800
2021-12-28	$0.0197800	$0.0185400	$0.0185400	$0.0185400
2021-12-29	$0.0185400	$0.0181200	$0.0181200	$0.0181200
2021-12-30	$0.0181200	$0.0183800	$0.0183800	$0.0183800
2021-12-31	$0.0183800	$0.0180200	$0.0180200	$0.0180200
2022-01-01	$0.0180200	$0.0186200	$0.0186200	$0.0186200
2022-01-02	$0.0186200	$0.0184500	$0.0184500	$0.0184500
2022-01-03	$0.0184500	$0.0181200	$0.0181200	$0.0181200
2022-01-04	$0.0181200	$0.0178700	$0.0178700	$0.0178700
2022-01-05	$0.0178700	$0.0169400	$0.0169400	$0.0169400
2022-01-06	$0.0169400	$0.0168100	$0.0168100	$0.0168100
2022-01-07	$0.0168100	$0.0162000	$0.0162000	$0.0162000
2022-01-08	$0.0162000	$0.0162600	$0.0162600	$0.0162600
2022-01-09	$0.0162600	$0.0163300	$0.0163300	$0.0163300
2022-01-10	$0.0163300	$0.0163100	$0.0163100	$0.0163100
2022-01-11	$0.0163100	$0.0166700	$0.0166700	$0.0166700
2022-01-12	$0.0166700	$0.0171300	$0.0171300	$0.0171300
2022-01-13	$0.0171300	$0.0166000	$0.0166000	$0.0166000
2022-01-14	$0.0166000	$0.0168100	$0.0168100	$0.0168100
2022-01-15	$0.0168100	$0.0168000	$0.0168000	$0.0168000
2022-01-16	$0.0168000	$0.0168100	$0.0168100	$0.0168100
2022-01-17	$0.0168100	$0.0164700	$0.0164700	$0.0164700
2022-01-18	$0.0164700	$0.0165300	$0.0165300	$0.0165300
2022-01-19	$0.0165300	$0.0162500	$0.0162500	$0.0162500
2022-01-20	$0.0162500	$0.0158700	$0.0158700	$0.0158700
2022-01-21	$0.0158700	$0.0142200	$0.0142200	$0.0142200
2022-01-22	$0.0142200	$0.0136800	$0.0136800	$0.0136800
2022-01-23	$0.0136800	$0.0141500	$0.0141500	$0.0141500
2022-01-24	$0.0141500	$0.0143100	$0.0143100	$0.0143100
2022-01-25	$0.0143100	$0.0144200	$0.0144200	$0.0144200
2022-01-26	$0.0144200	$0.0143600	$0.0143600	$0.0143600
2022-01-27	$0.0143600	$0.0145000	$0.0145000	$0.0145000
2022-01-28	$0.0145000	$0.0147200	$0.0147200	$0.0147200
2022-01-29	$0.0147200	$0.0148900	$0.0148900	$0.0148900
2022-01-30	$0.0148900	$0.0147800	$0.0147800	$0.0147800
2022-01-31	$0.0147800	$0.0150100	$0.0150100	$0.0150100
2022-02-01	$0.0150100	$0.0151000	$0.0151000	$0.0151000
2022-02-02	$0.0151000	$0.0144000	$0.0144000	$0.0144000
2022-02-03	$0.0144000	$0.0145600	$0.0145600	$0.0145600
2022-02-04	$0.0145600	$0.0162200	$0.0162200	$0.0162200
2022-02-05	$0.0162200	$0.0161500	$0.0161500	$0.0161500
2022-02-06	$0.0161500	$0.0165400	$0.0165400	$0.0165400
2022-02-07	$0.0165400	$0.0171100	$0.0171100	$0.0171100
2022-02-08	$0.0171100	$0.0171900	$0.0171900	$0.0171900
2022-02-09	$0.0171900	$0.0173200	$0.0173200	$0.0173200
2022-02-10	$0.0344100	$0.0338100	$0.0344600	$0.0337800

Markets

Pair	Exchange
PCL/ETH	bitmart
PCL/ETH	ethermium
PCL/BTC	hitbtc
PCL/ETH	hitbtc
PCL/ETH	idex

Description

Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.

Technology

Sorry, detailed technology about Peculium is not currently available

Features

Sorry, detailed features about Peculium is not currently available

Related Coins

Jewel

Semux

Connect Financi...

dForce USDx

Guaranteed Ethu...

EOSDOWN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Peculium
PCL Coin Values PCL

Peculium valuesUSD Price
$ 0.0066

Peculium BTC Price
0.00000011

Peculium 24h Vol
$ 219,055

Peculium Market Cap
$ 13,885,671

Peculium PCL Coin Values PCL

Peculium valuesUSD Price $ 0.0066

Peculium BTC Price 0.00000011

Peculium 24h Vol $ 219,055

Peculium Market Cap $ 13,885,671

Share Peculium Price

Peculium Price Charts

Peculium Price High/Low Price Chart

Peculium Crypto Technology

Peculium Crypto Market

Peculium Crypto ICO Description

Peculium Crypto Technology

Peculium Crypto Features

Peculium
PCL Coin Values PCL

Peculium valuesUSD Price
$ 0.0066

Peculium BTC Price
0.00000011

Peculium 24h Vol
$ 219,055

Peculium Market Cap
$ 13,885,671