PAX Gold - Live PAX Gold price and market cap

PAX Gold Crypto Coin Rank 69

Website

248,689 PAXG

24h Vol

118 BTC

1 H

-0.03 %

24 H

0.58 %

7 d

-0.97 %

Today PAX Gold price in US dollars is currently 1,851.25 USD, and if converted to Bitcoin is 0.06627830 BTC. A total of 16,483 coin's are currently circulating in the Market. PAX Gold prices are currently experiencing a change of 0.58 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars PAX Gold has been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PAX Gold

Symbol

PAXG

Algorithm

ETH Token

BTC Price

0.06627830 BTC

BTC Market

16,483 BTC

BTC 24h Vol

118 BTC

Total Coins Mined

248,689 PAXG

-0.03 %

24h

0.58 %

-0.97 %

Twitter

PAX Gold

Website

PAX Gold

PAXG Charts

PAXG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-18	$1,396.65	$1,276.42	$1,377.67	$1,276.42
2019-10-19	$1,276.42	$1,615.46	$1,615.46	$1,233.52
2019-10-20	$1,494.88	$1,522.00	$1,522.39	$1,494.88
2019-10-21	$1,522.00	$1,465.57	$1,539.96	$1,465.57
2019-10-22	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-23	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-24	$1,460.75	$1,555.09	$1,555.09	$1,453.85
2019-10-25	$1,555.09	$1,704.74	$1,811.39	$1,704.74
2019-10-26	$1,704.74	$1,431.44	$1,820.32	$1,431.44
2019-10-27	$1,431.44	$1,528.10	$1,528.10	$1,476.52
2019-10-28	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-29	$1,475.56	$1,970.52	$1,970.52	$1,509.26
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,505.69	$1,520.15	$1,728.94	$1,472.53
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,537.26	$1,518.79	$1,675.23	$1,506.68
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,540.00	$1,516.00	$1,540.00	$1,516.00
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,485.54	$1,475.40	$1,497.65	$1,472.42
2019-11-08	$1,473.36	$1,450.06	$1,469.36	$1,403.57
2019-11-09	$1,450.06	$1,473.31	$1,473.31	$1,454.78
2019-11-10	$1,468.14	$1,468.08	$1,468.14	$1,454.51
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,457.29	$1,473.01	$1,489.76	$1,453.62
2019-11-13	$1,473.01	$1,459.96	$1,467.86	$1,456.45
2019-11-14	$1,462.75	$1,476.15	$1,478.45	$1,460.54
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,453.56	$1,457.85	$1,482.42	$1,398.06
2019-11-19	$1,463.36	$1,465.82	$1,482.20	$1,460.04
2019-11-20	$1,479.50	$1,470.61	$1,476.27	$1,468.18
2019-11-21	$1,470.61	$1,461.64	$1,479.96	$1,386.84
2019-11-22	$1,468.43	$1,467.10	$1,474.53	$1,452.93
2019-11-23	$1,475.94	$1,464.91	$1,504.54	$1,464.91
2019-11-24	$1,464.91	$1,455.32	$1,461.56	$1,368.69
2019-11-25	$1,455.32	$1,448.35	$1,571.84	$1,420.51
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,487.08	$1,442.28	$1,580.86	$1,431.74
2019-11-28	$1,442.28	$1,444.56	$1,444.56	$1,410.32
2019-11-29	$1,459.77	$1,457.60	$1,459.79	$1,453.26
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,465.89	$1,473.72	$1,485.59	$1,436.61
2019-12-02	$1,467.23	$1,463.70	$1,467.23	$1,456.02
2019-12-03	$1,472.97	$1,472.97	$1,483.21	$1,440.79
2019-12-04	$1,472.97	$1,469.67	$1,548.95	$1,380.29
2019-12-05	$1,469.67	$1,473.94	$1,516.16	$1,473.94
2019-12-06	$1,481.45	$1,465.39	$1,481.45	$1,464.87
2019-12-07	$1,473.17	$1,451.87	$1,464.65	$1,442.85
2019-12-08	$1,460.89	$1,463.29	$1,465.38	$1,460.89
2019-12-09	$1,463.29	$1,458.72	$1,468.66	$1,456.88
2019-12-10	$1,469.39	$1,469.19	$1,505.36	$1,272.43
2019-12-11	$1,469.19	$1,477.74	$1,482.79	$1,460.43
2019-12-12	$1,467.15	$1,474.86	$1,487.83	$1,464.60
2019-12-13	$1,474.86	$1,479.45	$1,491.94	$1,464.06
2019-12-14	$1,479.45	$1,480.09	$1,480.09	$1,476.13
2019-12-15	$1,480.09	$1,466.67	$1,480.09	$1,463.92
2019-12-16	$1,466.67	$1,478.12	$1,482.54	$1,466.67
2019-12-17	$1,478.12	$1,480.73	$1,480.75	$1,463.65
2019-12-18	$1,480.73	$1,468.24	$1,480.78	$1,468.20
2019-12-19	$1,468.24	$1,481.76	$1,481.76	$1,468.24
2019-12-20	$1,481.76	$1,472.37	$1,483.53	$1,470.02
2019-12-21	$1,472.37	$1,481.05	$1,481.05	$1,472.37
2019-12-22	$1,481.05	$1,472.78	$1,485.22	$1,472.63
2019-12-23	$1,484.72	$1,482.90	$1,507.81	$1,423.56
2019-12-24	$1,482.90	$1,505.91	$1,511.00	$1,460.17
2019-12-25	$1,505.91	$1,498.17	$1,511.13	$1,493.84
2019-12-26	$1,498.17	$1,524.33	$1,524.33	$1,470.27
2019-12-27	$1,514.11	$1,513.86	$1,514.11	$1,505.52
2019-12-28	$1,513.86	$1,508.11	$1,514.16	$1,506.15
2019-12-29	$1,503.49	$1,494.70	$1,522.08	$1,494.70
2019-12-30	$1,494.70	$1,524.30	$1,524.30	$1,461.36
2019-12-31	$1,524.30	$1,515.80	$1,530.17	$1,487.78
2020-01-01	$1,513.43	$1,512.47	$1,518.30	$1,511.16
2020-01-02	$1,507.01	$1,543.60	$1,543.60	$1,460.01
2020-01-03	$1,525.73	$1,553.00	$1,582.01	$1,525.73
2020-01-04	$1,553.00	$1,556.56	$1,556.56	$1,547.88
2020-01-05	$1,556.56	$1,566.12	$1,572.88	$1,547.88
2020-01-06	$1,566.12	$1,571.31	$1,580.22	$1,563.01
2020-01-07	$1,568.84	$1,585.56	$1,805.07	$1,552.92
2020-01-08	$1,590.21	$1,603.00	$1,615.59	$1,575.00
2020-01-09	$1,603.00	$1,548.60	$1,603.00	$1,534.31
2020-01-10	$1,548.60	$1,558.27	$1,559.10	$1,547.00
2020-01-11	$1,615.95	$1,547.14	$1,583.25	$1,518.25
2020-01-12	$1,558.35	$1,557.60	$1,578.89	$1,557.60
2020-01-13	$1,572.48	$1,540.25	$1,564.57	$1,540.25
2020-01-14	$1,544.36	$1,542.25	$1,550.47	$1,533.67
2020-01-15	$1,542.25	$1,554.05	$1,559.52	$1,542.15
2020-01-16	$1,554.05	$1,553.60	$1,555.77	$1,545.70
2020-01-17	$1,553.60	$1,554.76	$1,560.56	$1,550.12
2020-01-18	$1,553.04	$1,557.34	$1,578.72	$1,542.20
2020-01-19	$1,557.34	$1,552.54	$1,583.87	$1,476.83
2020-01-20	$1,554.76	$1,561.31	$1,561.31	$1,553.27
2020-01-21	$1,561.31	$1,559.26	$1,561.31	$1,551.30
2020-01-22	$1,559.26	$1,557.34	$1,559.39	$1,547.36
2020-01-23	$1,557.34	$1,559.59	$1,570.39	$1,549.00
2020-01-24	$1,559.59	$1,569.69	$1,573.67	$1,553.34
2020-01-25	$1,556.51	$1,569.03	$1,579.88	$1,540.65
2020-01-26	$1,569.03	$1,581.12	$1,626.71	$1,572.51
2020-01-27	$1,581.12	$1,573.33	$1,636.52	$1,573.33
2020-01-28	$1,579.57	$1,576.27	$1,585.00	$1,569.59
2020-01-29	$1,576.27	$1,578.69	$1,578.69	$1,567.60
2020-01-30	$1,578.69	$1,582.99	$1,595.00	$1,578.69
2020-01-31	$1,582.99	$1,597.19	$1,597.19	$1,571.01
2020-02-01	$1,597.19	$1,607.10	$1,607.11	$1,590.86
2020-02-02	$1,607.10	$1,597.80	$1,618.00	$1,587.72
2020-02-03	$1,597.80	$1,579.28	$1,617.99	$1,579.24
2020-02-04	$1,579.28	$1,556.52	$1,579.28	$1,552.71
2020-02-05	$1,556.52	$1,559.45	$1,564.31	$1,553.91
2020-02-06	$1,559.45	$1,572.46	$1,608.92	$1,553.06
2020-02-07	$1,572.46	$1,572.64	$1,575.12	$1,554.31
2020-02-08	$1,572.64	$1,572.68	$1,574.05	$1,570.06
2020-02-09	$1,572.68	$1,580.49	$1,580.49	$1,571.00
2020-02-10	$1,586.65	$1,586.16	$1,590.10	$1,539.82
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,575.00	$1,570.00	$1,581.26	$1,568.96
2020-02-13	$1,571.85	$1,590.26	$1,604.58	$1,521.69
2020-02-14	$1,587.10	$1,597.04	$1,597.04	$1,563.86
2020-02-15	$1,597.04	$1,583.25	$1,597.04	$1,573.97
2020-02-16	$1,583.25	$1,594.30	$1,596.67	$1,580.91
2020-02-17	$1,598.01	$1,588.30	$1,616.43	$1,561.13
2020-02-18	$1,593.09	$1,607.59	$1,618.00	$1,586.27
2020-02-19	$1,607.59	$1,611.40	$1,615.26	$1,606.79
2020-02-20	$1,598.80	$1,632.54	$1,645.03	$1,599.87
2020-02-21	$1,622.87	$1,645.74	$1,647.86	$1,622.30
2020-02-22	$1,645.74	$1,645.20	$1,648.56	$1,642.03
2020-02-23	$1,645.20	$1,662.99	$1,674.40	$1,642.61
2020-02-24	$1,662.99	$1,658.60	$1,750.00	$1,656.58
2020-02-25	$1,658.60	$1,636.48	$1,665.73	$1,635.00
2020-02-26	$1,625.67	$1,639.99	$1,681.32	$1,534.47
2020-02-27	$1,641.94	$1,773.00	$1,773.00	$1,638.50
2020-02-28	$1,773.00	$1,588.82	$1,773.00	$1,565.00
2020-02-29	$1,588.82	$1,585.88	$1,595.14	$1,585.55
2020-03-01	$1,585.88	$1,583.79	$1,589.03	$1,579.91
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,595.14	$1,650.79	$1,650.79	$1,592.00
2020-03-04	$1,650.79	$1,637.00	$1,650.79	$1,636.43
2020-03-05	$1,644.21	$1,679.75	$1,700.62	$1,638.91
2020-03-06	$1,677.34	$1,675.81	$1,983.00	$1,649.68
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,674.93	$1,696.02	$1,699.86	$1,670.00
2020-03-09	$1,696.02	$1,670.38	$1,704.34	$1,662.44
2020-03-10	$1,691.36	$1,662.62	$1,692.62	$1,607.35
2020-03-11	$1,662.62	$1,654.22	$1,723.35	$1,639.92
2020-03-12	$1,644.19	$1,580.17	$1,650.21	$1,565.73
2020-03-13	$1,580.17	$1,532.50	$1,602.21	$1,517.66
2020-03-14	$1,485.31	$1,541.06	$1,574.22	$1,366.43
2020-03-15	$1,529.43	$1,567.88	$1,567.88	$1,528.31
2020-03-16	$1,567.88	$1,513.75	$1,567.88	$1,450.00
2020-03-17	$1,513.75	$1,537.73	$1,550.00	$1,467.21
2020-03-18	$1,537.73	$1,484.38	$1,540.33	$1,484.38
2020-03-19	$1,484.38	$1,470.00	$1,641.48	$1,470.00
2020-03-20	$1,470.00	$1,500.00	$1,527.47	$1,470.00
2020-03-21	$1,500.00	$1,500.09	$1,517.00	$1,497.59
2020-03-22	$1,500.09	$1,505.86	$1,515.86	$1,493.14
2020-03-23	$1,505.86	$1,587.04	$1,587.04	$1,495.31
2020-03-24	$1,587.04	$1,645.78	$1,650.00	$1,570.00
2020-03-25	$1,645.78	$1,629.78	$1,650.00	$1,605.09
2020-03-26	$1,629.78	$1,681.50	$1,731.00	$1,613.76
2020-03-27	$1,681.50	$1,629.49	$1,744.00	$1,627.75
2020-03-28	$1,629.49	$1,628.73	$1,644.98	$1,623.05
2020-03-29	$1,628.73	$1,629.54	$1,631.67	$1,620.00
2020-03-30	$1,629.54	$1,685.20	$1,697.80	$1,611.20
2020-03-31	$1,685.20	$1,633.96	$1,685.20	$1,590.90
2020-04-01	$1,633.96	$1,639.97	$1,652.00	$1,580.00
2020-04-02	$1,639.97	$1,613.70	$1,651.00	$1,602.09
2020-04-03	$1,613.70	$1,620.99	$1,633.47	$1,607.86
2020-04-04	$1,620.99	$1,620.04	$1,626.55	$1,618.36
2020-04-05	$1,620.04	$1,615.52	$1,625.34	$1,612.49
2020-04-06	$1,615.52	$1,670.74	$1,676.63	$1,615.52
2020-04-07	$1,670.74	$1,677.00	$1,689.00	$1,654.00
2020-04-08	$1,677.00	$1,650.00	$1,677.00	$1,647.00
2020-04-09	$1,650.00	$1,680.00	$1,697.45	$1,647.59
2020-04-10	$1,680.00	$1,697.50	$1,698.01	$1,680.00
2020-04-11	$1,697.50	$1,697.50	$1,697.50	$1,690.00
2020-04-12	$1,697.50	$1,686.06	$1,697.50	$1,686.06
2020-04-13	$1,686.06	$1,720.00	$1,725.00	$1,679.45
2020-04-14	$1,720.00	$1,764.18	$1,772.98	$1,716.30
2020-04-15	$1,764.18	$1,716.54	$1,771.67	$1,714.79
2020-04-16	$1,726.33	$1,721.72	$1,887.49	$1,693.97
2020-04-17	$1,720.36	$1,685.28	$1,723.13	$1,678.59
2020-04-18	$1,685.28	$1,682.22	$1,690.98	$1,682.22
2020-04-19	$1,682.22	$1,683.57	$1,729.99	$1,681.28
2020-04-20	$1,683.57	$1,703.87	$1,740.00	$1,678.53
2020-04-21	$1,703.87	$1,684.69	$1,730.00	$1,670.56
2020-04-22	$1,684.69	$1,721.57	$1,723.13	$1,680.64
2020-04-23	$1,721.57	$1,732.01	$1,750.00	$1,710.40
2020-04-24	$1,732.01	$1,730.56	$1,739.99	$1,721.25
2020-04-25	$1,730.56	$1,729.09	$1,746.44	$1,727.59
2020-04-26	$1,729.09	$1,729.34	$1,739.25	$1,724.26
2020-04-27	$1,729.34	$1,720.52	$1,737.33	$1,715.16
2020-04-28	$1,720.52	$1,714.04	$1,727.00	$1,705.69
2020-04-29	$1,714.04	$1,718.99	$1,724.39	$1,705.04
2020-04-30	$1,718.99	$1,695.22	$1,729.68	$1,682.60
2020-05-01	$1,695.22	$1,705.00	$1,705.00	$1,676.01
2020-05-02	$1,705.00	$1,705.00	$1,706.50	$1,700.00
2020-05-03	$1,705.00	$1,699.21	$1,705.01	$1,697.41
2020-05-04	$1,699.21	$1,709.12	$1,715.00	$1,699.20
2020-05-05	$1,709.12	$1,703.46	$1,709.90	$1,700.00
2020-05-06	$1,703.46	$1,687.32	$1,709.89	$1,677.37
2020-05-07	$1,687.32	$1,712.28	$1,728.68	$1,662.00
2020-05-08	$1,712.28	$1,709.89	$1,727.57	$1,699.83
2020-05-09	$1,709.89	$1,698.83	$1,732.98	$1,689.51
2020-05-10	$1,698.83	$1,703.95	$1,715.57	$1,690.01
2020-05-11	$1,720.80	$1,690.64	$1,766.05	$1,585.24
2020-05-12	$1,697.14	$1,701.69	$1,717.81	$1,694.96
2020-05-13	$1,701.69	$1,715.47	$1,720.00	$1,700.06
2020-05-14	$1,715.47	$1,731.87	$1,741.98	$1,710.07
2020-05-15	$1,731.87	$1,740.13	$1,747.00	$1,730.10
2020-05-16	$1,740.13	$1,750.79	$1,752.69	$1,740.00
2020-05-17	$1,750.79	$1,753.32	$1,769.00	$1,743.38
2020-05-18	$1,753.32	$1,734.08	$1,771.45	$1,730.04
2020-05-19	$1,734.08	$1,764.31	$1,790.00	$1,730.01
2020-05-20	$1,764.31	$1,765.30	$1,778.18	$1,744.56
2020-05-21	$1,765.30	$1,732.43	$1,775.30	$1,706.01
2020-05-22	$1,732.43	$1,744.20	$1,757.12	$1,730.14
2020-05-23	$1,744.20	$1,753.76	$1,760.00	$1,734.54
2020-05-24	$1,731.60	$1,734.98	$1,734.98	$1,626.87
2020-05-25	$1,734.98	$1,741.13	$1,771.39	$1,712.64
2020-05-26	$1,725.33	$1,708.80	$1,734.00	$1,706.36
2020-05-27	$1,708.80	$1,707.59	$1,722.11	$1,701.01
2020-05-28	$1,707.59	$1,719.56	$1,738.77	$1,707.59
2020-05-29	$1,719.56	$1,735.78	$1,740.00	$1,719.00
2020-05-30	$1,735.78	$1,726.47	$1,742.83	$1,725.13
2020-05-31	$1,726.47	$1,740.91	$1,750.00	$1,725.13
2020-06-01	$1,740.91	$1,738.97	$1,748.01	$1,731.48
2020-06-02	$1,738.97	$1,727.44	$1,747.04	$1,725.13
2020-06-03	$1,727.44	$1,697.52	$1,735.64	$1,695.13
2020-06-04	$1,697.52	$1,712.73	$1,723.83	$1,691.00
2020-06-05	$1,712.73	$1,693.21	$1,720.41	$1,680.01
2020-06-06	$1,693.21	$1,684.01	$1,694.94	$1,682.04
2020-06-07	$1,684.01	$1,686.06	$1,691.87	$1,680.00
2020-06-08	$1,686.06	$1,696.64	$1,706.51	$1,686.00
2020-06-09	$1,696.64	$1,712.80	$1,725.00	$1,691.36
2020-06-10	$1,712.80	$1,732.37	$1,735.00	$1,691.37
2020-06-11	$1,732.37	$1,726.23	$1,744.44	$1,713.87
2020-06-12	$1,726.23	$1,727.35	$1,744.00	$1,719.91
2020-06-13	$1,727.35	$1,726.86	$1,734.90	$1,725.53
2020-06-14	$1,726.86	$1,731.37	$1,738.38	$1,722.51
2020-06-15	$1,731.37	$1,724.04	$1,740.01	$1,705.06
2020-06-16	$1,724.04	$1,733.32	$1,740.86	$1,722.26
2020-06-17	$1,758.30	$1,752.26	$1,779.38	$1,709.02
2020-06-18	$1,729.13	$1,724.17	$1,742.93	$1,650.06
2020-06-19	$1,724.00	$1,739.93	$1,745.00	$1,720.16
2020-06-20	$1,739.93	$1,746.23	$1,750.00	$1,738.01
2020-06-21	$1,737.06	$1,756.34	$1,765.63	$1,720.10
2020-06-22	$1,750.00	$1,755.89	$1,767.86	$1,746.37
2020-06-23	$1,755.89	$1,776.50	$1,789.21	$1,755.00
2020-06-24	$1,776.50	$1,765.45	$1,798.00	$1,765.02
2020-06-25	$1,765.45	$1,764.54	$1,777.14	$1,760.04
2020-06-26	$1,778.03	$1,783.99	$1,862.75	$1,743.70
2020-06-27	$1,783.99	$1,794.22	$1,823.05	$1,745.58
2020-06-28	$1,780.48	$1,820.00	$1,885.00	$1,773.94
2020-06-29	$1,815.87	$1,791.48	$1,874.16	$1,785.05
2020-06-30	$1,801.00	$1,787.37	$1,802.00	$1,779.90
2020-07-01	$1,786.18	$1,770.17	$1,817.29	$1,758.16
2020-07-02	$1,774.27	$1,778.53	$1,789.67	$1,765.43
2020-07-03	$1,778.53	$1,785.00	$1,793.00	$1,776.00
2020-07-04	$1,785.00	$1,784.00	$1,790.00	$1,774.55
2020-07-05	$1,784.00	$1,773.89	$1,792.00	$1,773.89
2020-07-06	$1,775.42	$1,792.76	$1,844.17	$1,778.74
2020-07-07	$1,790.64	$1,794.51	$1,799.11	$1,760.31
2020-07-08	$1,794.51	$1,816.07	$1,816.46	$1,784.17
2020-07-09	$1,816.07	$1,807.97	$1,820.51	$1,802.91
2020-07-10	$1,807.97	$1,806.30	$1,815.99	$1,803.39
2020-07-11	$1,806.30	$1,803.39	$1,810.99	$1,803.39
2020-07-12	$1,803.39	$1,802.99	$1,809.00	$1,800.00
2020-07-13	$1,802.99	$1,818.46	$1,840.00	$1,801.50
2020-07-14	$1,820.79	$1,814.19	$1,961.36	$1,610.56
2020-07-15	$1,812.77	$1,813.29	$1,822.41	$1,806.30
2020-07-16	$1,813.29	$1,807.03	$1,824.60	$1,773.00
2020-07-17	$1,822.99	$1,828.61	$1,835.94	$1,791.98
2020-07-18	$1,824.89	$1,819.61	$1,825.19	$1,815.56
2020-07-19	$1,819.61	$1,821.33	$1,825.19	$1,815.56
2020-07-20	$1,821.09	$1,815.47	$1,848.46	$1,810.89
2020-07-21	$1,821.79	$1,848.99	$1,853.33	$1,820.47
2020-07-22	$1,848.99	$1,870.62	$1,889.12	$1,826.15
2020-07-23	$1,870.62	$1,893.84	$1,901.06	$1,870.13
2020-07-24	$1,893.84	$1,910.00	$1,920.00	$1,886.70
2020-07-25	$1,910.00	$1,913.93	$1,915.00	$1,896.01
2020-07-26	$1,913.93	$1,916.00	$1,919.00	$1,823.40
2020-07-27	$1,916.00	$1,970.00	$1,984.40	$1,914.31
2020-07-28	$1,970.00	$1,971.78	$1,995.00	$1,925.39
2020-07-29	$1,971.78	$1,979.35	$2,001.40	$1,957.56
2020-07-30	$1,979.35	$1,958.95	$2,001.40	$1,940.89
2020-07-31	$1,958.95	$1,978.90	$2,210.00	$1,909.00
2020-08-01	$1,985.59	$1,989.21	$2,083.71	$1,965.59
2020-08-02	$1,988.97	$1,989.44	$1,998.95	$1,900.02
2020-08-03	$1,989.44	$1,978.51	$1,990.27	$1,880.00
2020-08-04	$1,978.51	$2,040.00	$2,040.00	$1,968.72
2020-08-05	$2,040.00	$2,042.82	$2,064.99	$2,020.01
2020-08-06	$2,042.82	$2,081.92	$2,094.00	$2,028.36
2020-08-07	$2,081.92	$2,052.99	$2,084.85	$2,020.00
2020-08-08	$2,052.99	$2,048.00	$2,053.00	$2,039.25
2020-08-09	$2,048.00	$2,034.55	$2,049.92	$2,033.38
2020-08-10	$2,034.55	$2,035.85	$2,066.30	$2,019.77
2020-08-11	$2,035.85	$1,915.03	$2,038.33	$1,915.03
2020-08-12	$1,915.03	$1,933.04	$1,980.00	$1,897.04
2020-08-13	$1,933.04	$1,966.99	$1,983.91	$1,931.30
2020-08-14	$1,966.99	$1,955.05	$1,977.87	$1,946.00
2020-08-15	$1,955.05	$1,955.00	$1,975.00	$1,946.13
2020-08-16	$1,955.00	$1,946.03	$1,962.49	$1,946.03
2020-08-17	$1,946.03	$1,990.24	$2,005.00	$1,938.04
2020-08-18	$1,990.24	$2,011.28	$2,033.67	$1,975.04
2020-08-19	$2,011.28	$1,931.50	$2,019.87	$1,901.00
2020-08-20	$1,931.50	$1,952.23	$1,966.36	$1,931.49
2020-08-21	$1,952.23	$1,940.34	$1,962.59	$1,915.03
2020-08-22	$1,940.34	$1,943.72	$1,956.09	$1,915.02
2020-08-23	$1,943.72	$1,939.21	$1,962.58	$1,939.21
2020-08-24	$1,939.21	$1,936.08	$1,970.00	$1,935.12
2020-08-25	$1,937.45	$1,953.39	$1,970.38	$1,866.14
2020-08-26	$1,953.39	$1,964.28	$1,980.33	$1,928.73
2020-08-27	$1,964.28	$1,935.34	$1,985.19	$1,914.94
2020-08-28	$1,935.34	$1,977.13	$2,000.21	$1,960.99
2020-08-29	$1,977.13	$1,966.61	$1,981.53	$1,955.13
2020-08-30	$1,966.61	$1,988.30	$2,015.24	$1,975.41
2020-08-31	$1,988.30	$1,971.34	$1,988.82	$1,944.52
2020-09-01	$1,975.27	$1,987.44	$2,021.19	$1,965.02
2020-09-02	$1,979.83	$1,954.74	$1,987.79	$1,881.79
2020-09-03	$1,949.04	$1,931.95	$1,960.75	$1,921.11
2020-09-04	$1,927.07	$1,936.46	$2,024.38	$1,908.19
2020-09-05	$1,936.46	$1,949.20	$2,012.24	$1,868.87
2020-09-06	$1,949.20	$1,937.16	$1,987.43	$1,905.35
2020-09-07	$1,937.16	$1,941.93	$2,032.22	$1,931.55
2020-09-08	$1,935.61	$1,933.66	$1,949.90	$1,910.01
2020-09-09	$1,938.60	$1,956.78	$1,981.33	$1,926.09
2020-09-10	$1,956.78	$1,952.23	$1,993.61	$1,939.82
2020-09-11	$1,952.23	$1,950.76	$1,980.91	$1,943.48
2020-09-12	$1,948.73	$1,951.94	$1,954.12	$1,930.00
2020-09-13	$1,951.69	$1,950.75	$1,970.38	$1,904.25
2020-09-14	$1,950.75	$1,965.88	$2,026.74	$1,944.52
2020-09-15	$1,965.88	$1,959.94	$1,992.30	$1,922.19
2020-09-16	$1,959.94	$1,966.80	$2,009.53	$1,941.60
2020-09-17	$1,966.80	$1,956.99	$1,989.83	$1,947.14
2020-09-18	$1,956.99	$1,964.45	$1,978.66	$1,943.66
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,964.84	$1,987.78	$1,935.35
2020-09-21	$1,964.84	$1,916.94	$1,926.31	$1,853.39
2020-09-22	$1,916.94	$1,906.79	$1,952.09	$1,906.79
2020-09-23	$1,918.54	$1,857.18	$1,918.54	$1,850.00
2020-09-24	$1,867.43	$1,884.32	$1,965.97	$1,880.02
2020-09-25	$1,884.32	$1,881.10	$1,902.48	$1,865.05
2020-09-26	$1,881.10	$1,874.20	$1,890.30	$1,862.39
2020-09-27	$1,870.81	$1,873.63	$2,032.69	$1,870.04
2020-09-28	$1,878.13	$1,894.79	$1,894.79	$1,830.60
2020-09-29	$1,894.79	$1,909.15	$1,947.10	$1,906.98
2020-09-30	$1,909.15	$1,896.10	$1,919.81	$1,895.02
2020-10-01	$1,896.10	$1,920.60	$1,946.10	$1,856.86
2020-10-02	$1,920.60	$1,915.43	$1,955.62	$1,892.16
2020-10-03	$1,915.43	$1,920.47	$1,921.53	$1,896.20
2020-10-04	$1,920.47	$1,915.19	$1,942.94	$1,906.65
2020-10-05	$1,915.19	$1,928.01	$2,021.92	$1,917.21
2020-10-06	$1,928.01	$1,893.86	$1,921.43	$1,887.49
2020-10-07	$1,893.86	$1,900.80	$1,920.01	$1,896.53
2020-10-08	$1,900.80	$1,907.18	$1,967.29	$1,891.88
2020-10-09	$1,907.18	$1,943.03	$1,951.87	$1,914.27
2020-10-10	$1,943.03	$1,943.87	$1,990.21	$1,915.62
2020-10-11	$1,943.87	$1,947.49	$1,963.41	$1,932.70
2020-10-12	$1,947.49	$1,932.91	$1,983.68	$1,907.52
2020-10-13	$1,932.91	$1,909.50	$1,930.07	$1,904.93
2020-10-14	$1,903.82	$1,910.33	$1,983.51	$1,900.63
2020-10-15	$1,910.33	$1,915.27	$1,947.82	$1,904.93
2020-10-16	$1,921.89	$1,914.14	$1,940.19	$1,886.95
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,909.83	$1,907.84	$1,937.44	$1,907.80
2020-10-19	$1,913.52	$1,910.49	$1,972.80	$1,905.79
2020-10-20	$1,910.49	$1,921.79	$1,951.60	$1,905.10
2020-10-21	$1,921.79	$1,933.50	$2,070.60	$1,893.78
2020-10-22	$1,933.50	$1,914.76	$1,964.13	$1,899.17
2020-10-23	$1,914.76	$1,912.12	$2,112.64	$1,905.65
2020-10-24	$1,910.15	$1,918.86	$2,151.73	$1,907.57
2020-10-25	$1,918.86	$1,915.09	$1,943.37	$1,913.72
2020-10-26	$1,919.67	$1,913.36	$1,939.50	$1,891.15
2020-10-27	$1,913.36	$1,913.17	$2,008.69	$1,898.16
2020-10-28	$1,913.17	$1,890.59	$1,942.41	$1,841.44
2020-10-29	$1,890.59	$1,871.24	$1,949.32	$1,852.40
2020-10-30	$1,871.24	$1,887.02	$1,937.22	$1,874.81
2020-10-31	$1,887.02	$1,896.59	$1,942.14	$1,842.76
2020-11-01	$1,896.59	$1,890.86	$1,908.75	$1,875.72
2020-11-02	$1,890.86	$1,913.54	$1,939.33	$1,853.83
2020-11-03	$1,913.54	$1,931.07	$2,001.19	$1,925.46
2020-11-04	$1,931.07	$1,919.79	$1,996.24	$1,902.80
2020-11-05	$1,919.79	$1,951.55	$2,116.91	$1,937.51
2020-11-06	$1,951.55	$1,956.62	$1,998.72	$1,909.85
2020-11-07	$1,956.62	$1,966.06	$2,000.18	$1,844.38
2020-11-08	$1,966.47	$1,964.57	$1,979.06	$1,952.63
2020-11-09	$1,964.57	$1,897.32	$1,979.04	$1,866.01
2020-11-10	$1,897.32	$1,876.61	$1,910.18	$1,876.35
2020-11-11	$1,876.61	$1,874.68	$1,904.38	$1,869.12
2020-11-12	$1,874.68	$1,890.22	$1,897.00	$1,865.30
2020-11-13	$1,896.45	$1,909.31	$1,948.51	$1,871.74
2020-11-14	$1,909.31	$1,893.75	$2,009.49	$1,869.63
2020-11-15	$1,893.75	$1,896.61	$1,970.04	$1,869.47
2020-11-16	$1,891.14	$1,899.66	$1,933.83	$1,880.04
2020-11-17	$1,899.66	$1,895.02	$1,920.50	$1,888.32
2020-11-18	$1,909.61	$1,888.90	$1,944.04	$1,810.64
2020-11-19	$1,888.90	$1,875.15	$1,932.19	$1,830.59
2020-11-20	$1,870.11	$1,881.01	$1,914.85	$1,868.30
2020-11-21	$1,884.08	$1,885.37	$1,920.91	$1,851.89
2020-11-22	$1,885.37	$1,889.14	$1,992.35	$1,839.19
2020-11-23	$1,875.25	$1,845.58	$1,889.05	$1,836.50
2020-11-24	$1,858.80	$1,827.78	$1,942.54	$1,793.11
2020-11-25	$1,827.78	$1,819.77	$1,845.61	$1,763.03
2020-11-26	$1,819.77	$1,827.51	$1,946.02	$1,659.19
2020-11-27	$1,827.51	$1,802.99	$1,876.76	$1,789.27
2020-11-28	$1,802.99	$1,800.60	$1,891.07	$1,784.63
2020-11-29	$1,800.60	$1,806.82	$1,867.24	$1,787.16
2020-11-30	$1,792.01	$1,779.45	$1,817.61	$1,481.71
2020-12-01	$1,798.79	$1,832.60	$1,982.56	$1,714.21
2020-12-02	$1,822.21	$1,826.53	$1,874.80	$1,809.54
2020-12-03	$1,840.33	$1,859.08	$1,900.70	$1,830.88
2020-12-04	$1,859.08	$1,833.28	$1,847.65	$1,759.74
2020-12-05	$1,833.28	$1,847.29	$1,913.19	$1,837.91
2020-12-06	$1,847.29	$1,843.52	$1,892.35	$1,841.77
2020-12-07	$1,843.73	$1,869.89	$1,879.38	$1,831.14
2020-12-08	$1,869.89	$1,872.41	$1,930.38	$1,850.48
2020-12-09	$1,876.33	$1,849.43	$1,964.44	$1,843.12
2020-12-10	$1,849.43	$1,846.95	$1,898.05	$1,819.21
2020-12-11	$1,840.53	$1,842.02	$1,855.10	$1,833.02
2020-12-12	$1,844.97	$1,851.02	$1,924.77	$1,839.16
2020-12-13	$1,837.21	$1,842.38	$1,854.15	$1,837.21
2020-12-14	$1,842.38	$1,831.93	$1,860.75	$1,829.33
2020-12-15	$1,842.47	$1,861.76	$1,890.15	$1,834.54
2020-12-16	$1,856.75	$1,868.22	$1,939.96	$1,827.74
2020-12-17	$1,868.22	$1,905.19	$1,954.36	$1,864.96
2020-12-18	$1,903.60	$1,896.65	$1,959.81	$1,882.31
2020-12-19	$1,896.65	$1,890.65	$1,981.02	$1,867.28
2020-12-20	$1,890.65	$1,900.13	$1,924.06	$1,837.00
2020-12-21	$1,900.13	$1,896.12	$1,961.35	$1,808.85
2020-12-22	$1,896.12	$1,884.19	$2,023.31	$1,882.04
2020-12-23	$1,884.19	$1,885.19	$1,956.53	$1,814.77
2020-12-24	$1,885.19	$1,892.95	$1,981.92	$1,889.16
2020-12-25	$1,892.95	$1,906.71	$2,028.77	$1,897.33
2020-12-26	$1,906.71	$1,914.14	$2,054.30	$1,886.11
2020-12-27	$1,914.14	$1,933.00	$1,965.55	$1,790.46
2020-12-28	$1,920.01	$1,902.95	$1,988.76	$1,885.06
2020-12-29	$1,902.95	$1,905.82	$1,929.18	$1,888.62
2020-12-30	$1,913.61	$1,923.18	$2,036.72	$1,914.23
2020-12-31	$1,915.04	$1,937.68	$1,949.92	$1,901.50
2021-01-01	$1,936.52	$1,944.37	$1,996.10	$1,929.38
2021-01-02	$1,944.37	$1,970.86	$2,169.88	$1,917.40
2021-01-03	$1,970.86	$1,977.53	$2,031.42	$1,878.34
2021-01-04	$1,977.53	$2,008.32	$2,250.79	$1,888.84
2021-01-05	$2,002.26	$2,026.42	$2,101.81	$1,930.36
2021-01-06	$2,026.42	$1,966.41	$2,027.21	$1,928.66
2021-01-07	$1,978.47	$1,958.57	$2,131.89	$1,907.65
2021-01-08	$1,957.15	$1,897.41	$1,972.70	$1,851.76
2021-01-09	$1,897.41	$1,912.76	$1,940.13	$1,865.13
2021-01-10	$1,880.26	$1,877.63	$2,084.69	$1,740.87
2021-01-11	$1,877.63	$1,853.96	$2,155.67	$1,744.63
2021-01-12	$1,853.96	$1,868.10	$2,005.70	$1,739.02
2021-01-13	$1,868.10	$1,858.95	$2,152.76	$1,855.59
2021-01-14	$1,858.95	$1,866.15	$1,978.14	$1,825.43
2021-01-15	$1,866.15	$1,837.30	$1,974.16	$1,736.86
2021-01-16	$1,837.30	$1,852.06	$1,882.32	$1,760.55
2021-01-17	$1,852.06	$1,839.64	$1,953.25	$1,800.94
2021-01-18	$1,839.64	$1,863.38	$1,943.58	$1,802.59
2021-01-19	$1,863.38	$1,852.34	$1,874.61	$1,762.50
2021-01-20	$1,852.34	$1,884.41	$2,057.30	$1,814.83
2021-01-21	$1,884.41	$1,881.88	$1,930.29	$1,635.46
2021-01-22	$1,881.88	$1,864.95	$2,166.98	$1,822.37
2021-01-23	$1,864.95	$1,869.29	$1,908.46	$1,790.94
2021-01-24	$1,869.29	$1,865.67	$1,937.67	$1,821.44
2021-01-25	$1,865.67	$1,865.19	$1,880.36	$1,726.73
2021-01-26	$1,865.19	$1,866.77	$1,964.32	$1,844.66
2021-01-27	$1,866.77	$1,851.55	$1,918.78	$1,743.85
2021-01-28	$1,851.55	$1,860.82	$2,066.83	$1,835.73
2021-01-29	$1,860.82	$1,867.08	$1,986.28	$1,668.42
2021-01-30	$1,867.08	$1,871.35	$1,961.26	$1,838.41
2021-01-31	$1,869.78	$1,877.51	$1,893.42	$1,864.40
2021-02-01	$1,880.55	$1,863.59	$1,944.75	$1,812.62
2021-02-02	$1,863.59	$1,852.95	$1,982.26	$1,824.18
2021-02-03	$1,852.95	$1,849.20	$1,970.15	$1,848.45
2021-02-04	$1,849.20	$1,810.34	$1,851.76	$1,752.27
2021-02-05	$1,810.34	$1,835.06	$1,892.91	$1,813.61
2021-02-06	$1,835.06	$1,834.95	$1,880.89	$1,755.24
2021-02-07	$1,834.95	$1,838.11	$1,913.90	$1,794.18
2021-02-08	$1,838.11	$1,848.21	$2,227.60	$1,811.99
2021-02-09	$1,848.21	$1,850.62	$1,915.73	$1,786.90
2021-02-10	$1,850.62	$1,856.10	$1,901.40	$1,765.94
2021-02-11	$1,856.10	$1,838.64	$2,022.02	$1,821.35
2021-02-12	$1,838.64	$1,842.87	$1,872.28	$1,756.54
2021-02-13	$1,842.87	$1,852.53	$1,887.00	$1,811.92
2021-02-14	$1,852.53	$1,841.02	$1,909.63	$1,820.59
2021-02-15	$1,841.02	$1,833.57	$1,917.94	$1,799.54
2021-02-16	$1,832.21	$1,815.11	$1,841.87	$1,805.46
2021-02-17	$1,815.90	$1,796.22	$1,925.56	$1,783.18
2021-02-18	$1,797.66	$1,790.07	$1,827.94	$1,776.86
2021-02-19	$1,791.26	$1,808.89	$1,956.55	$1,788.75
2021-02-20	$1,809.94	$1,815.75	$1,855.45	$1,797.72
2021-02-21	$1,813.42	$1,822.37	$1,885.59	$1,796.51
2021-02-22	$1,822.37	$1,824.97	$2,033.33	$1,709.69
2021-02-23	$1,824.97	$1,820.01	$1,963.77	$1,647.40
2021-02-24	$1,820.01	$1,813.45	$1,921.39	$1,766.20
2021-02-25	$1,813.45	$1,776.91	$1,785.38	$1,629.54
2021-02-26	$1,776.91	$1,748.29	$1,841.86	$1,664.90
2021-02-27	$1,748.29	$1,753.89	$1,785.76	$1,677.21
2021-02-28	$1,753.89	$1,749.34	$1,831.26	$1,695.93
2021-03-01	$1,749.34	$1,727.80	$1,923.86	$1,721.84
2021-03-02	$1,727.80	$1,756.23	$1,791.63	$1,671.84
2021-03-03	$1,756.23	$1,717.88	$1,828.24	$1,662.95
2021-03-04	$1,717.88	$1,705.79	$1,731.91	$1,614.87
2021-03-05	$1,705.79	$1,710.55	$1,785.18	$1,683.24
2021-03-06	$1,710.55	$1,712.71	$1,773.83	$1,700.98
2021-03-07	$1,712.71	$1,716.47	$1,791.39	$1,705.26
2021-03-08	$1,716.47	$1,711.55	$1,858.81	$1,704.74
2021-03-09	$1,711.55	$1,731.90	$1,807.70	$1,726.41
2021-03-10	$1,731.90	$1,740.52	$1,815.97	$1,688.54
2021-03-11	$1,740.52	$1,743.53	$1,857.99	$1,730.24
2021-03-12	$1,743.53	$1,740.02	$1,780.67	$1,713.68
2021-03-13	$1,740.02	$1,744.24	$1,891.07	$1,730.78
2021-03-14	$1,744.24	$1,734.57	$1,734.57	$1,671.44
2021-03-15	$1,734.57	$1,730.63	$1,756.23	$1,597.59
2021-03-16	$1,730.63	$1,745.89	$1,921.22	$1,745.89
2021-03-17	$1,745.89	$1,761.97	$1,889.21	$1,758.43
2021-03-18	$1,760.16	$1,739.79	$1,764.79	$1,720.02
2021-03-19	$1,740.25	$1,756.32	$1,795.22	$1,714.52
2021-03-20	$1,756.32	$1,756.40	$1,762.79	$1,704.11
2021-03-21	$1,756.40	$1,748.21	$1,809.03	$1,720.67
2021-03-22	$1,748.21	$1,739.17	$1,751.61	$1,620.16
2021-03-23	$1,739.17	$1,737.20	$1,794.27	$1,693.72
2021-03-24	$1,737.20	$1,734.37	$1,751.11	$1,594.20
2021-03-25	$1,734.37	$1,726.95	$1,764.93	$1,680.74
2021-03-26	$1,726.95	$1,741.40	$1,853.72	$1,741.40
2021-03-27	$1,741.40	$1,734.01	$1,797.14	$1,715.58
2021-03-28	$1,734.01	$1,748.18	$1,826.83	$1,714.71
2021-03-29	$1,748.18	$1,725.90	$1,831.93	$1,705.16
2021-03-30	$1,725.26	$1,700.16	$1,728.12	$1,692.48
2021-03-31	$1,700.16	$1,716.74	$1,724.36	$1,692.46
2021-04-01	$1,717.37	$1,740.78	$1,757.81	$1,700.26
2021-04-02	$1,740.78	$1,738.37	$1,753.12	$1,709.47
2021-04-03	$1,738.37	$1,733.94	$1,736.79	$1,667.16
2021-04-04	$1,733.94	$1,747.17	$1,799.56	$1,738.43
2021-04-05	$1,747.17	$1,745.21	$1,814.97	$1,739.89
2021-04-06	$1,745.21	$1,755.97	$1,768.74	$1,699.12
2021-04-07	$1,755.97	$1,755.77	$1,767.52	$1,671.85
2021-04-08	$1,755.77	$1,769.83	$1,829.08	$1,768.67
2021-04-09	$1,769.83	$1,751.34	$1,776.33	$1,724.61
2021-04-10	$1,751.34	$1,757.67	$1,808.49	$1,725.39
2021-04-11	$1,757.67	$1,755.03	$1,787.42	$1,734.03
2021-04-12	$1,755.03	$1,745.10	$1,769.04	$1,717.57
2021-04-13	$1,745.10	$1,752.31	$1,854.64	$1,749.13
2021-04-14	$1,752.31	$1,751.04	$1,790.70	$1,700.04
2021-04-15	$1,751.04	$1,771.79	$1,800.24	$1,746.50
2021-04-16	$1,771.79	$1,789.06	$1,825.30	$1,711.68
2021-04-17	$1,789.06	$1,790.87	$1,804.08	$1,725.41
2021-04-18	$1,790.87	$1,802.71	$1,919.14	$1,668.84
2021-04-19	$1,802.71	$1,784.55	$1,844.13	$1,737.22
2021-04-20	$1,784.55	$1,791.49	$1,884.71	$1,773.98
2021-04-21	$1,791.49	$1,815.32	$1,816.94	$1,700.18
2021-04-22	$1,815.32	$1,796.15	$1,869.07	$1,675.65
2021-04-23	$1,796.15	$1,809.14	$1,943.23	$1,764.62
2021-04-24	$1,809.14	$1,788.14	$1,845.27	$1,762.08
2021-04-25	$1,788.14	$1,788.49	$1,871.51	$1,741.83
2021-04-26	$1,788.49	$1,795.41	$1,971.65	$1,780.27
2021-04-27	$1,795.41	$1,794.29	$1,848.27	$1,776.67
2021-04-28	$1,794.29	$1,798.35	$1,814.81	$1,749.51
2021-04-29	$1,798.35	$1,788.02	$1,842.67	$1,746.76
2021-04-30	$1,788.02	$1,788.76	$1,941.82	$1,777.21
2021-05-01	$1,788.76	$1,796.03	$1,811.65	$1,770.58
2021-05-02	$1,796.03	$1,785.91	$1,798.93	$1,749.10
2021-05-03	$1,790.20	$1,801.37	$1,812.84	$1,775.42
2021-05-04	$1,802.79	$1,786.34	$1,792.73	$1,678.25
2021-05-05	$1,786.34	$1,802.84	$1,938.56	$1,785.01
2021-05-06	$1,802.84	$1,840.57	$1,863.71	$1,744.62
2021-05-07	$1,840.57	$1,860.08	$1,908.84	$1,817.05
2021-05-08	$1,857.65	$1,880.06	$1,888.03	$1,841.91
2021-05-09	$1,869.09	$1,897.48	$1,947.61	$1,832.77
2021-05-10	$1,897.48	$1,885.05	$1,946.51	$1,740.35
2021-05-11	$1,885.05	$1,868.70	$1,960.06	$1,850.54
2021-05-12	$1,868.70	$1,816.30	$1,821.75	$1,583.14
2021-05-13	$1,816.30	$1,860.29	$1,944.29	$1,770.34
2021-05-14	$1,860.29	$1,874.29	$1,899.23	$1,802.95
2021-05-15	$1,874.29	$1,882.24	$1,911.24	$1,730.22
2021-05-16	$1,882.24	$1,948.43	$2,406.82	$1,791.75
2021-05-17	$1,945.10	$1,895.52	$4,540.35	$1,867.82
2021-05-18	$1,895.52	$1,861.82	$1,912.54	$1,839.76
2021-05-19	$1,879.27	$1,862.86	$2,265.88	$1,588.91
2021-05-20	$1,862.86	$1,884.13	$2,174.80	$1,802.93
2021-05-21	$1,884.13	$1,904.50	$2,173.42	$1,650.51
2021-05-22	$1,904.50	$1,901.19	$2,027.17	$1,839.71
2021-05-23	$1,901.19	$1,899.01	$2,117.73	$1,727.16
2021-05-24	$1,899.01	$1,889.46	$2,124.81	$1,840.52
2021-05-25	$1,889.46	$1,898.64	$1,991.15	$1,817.64
2021-05-26	$1,898.64	$1,908.17	$1,978.11	$1,832.33
2021-05-27	$1,908.17	$1,906.52	$1,972.80	$1,814.79
2021-05-28	$1,906.52	$1,918.92	$1,981.72	$1,750.15
2021-05-29	$1,918.92	$1,934.10	$1,988.78	$1,782.50
2021-05-30	$1,934.10	$1,915.79	$2,112.30	$1,884.05
2021-05-31	$1,915.79	$1,917.87	$2,102.83	$1,904.07
2021-06-01	$1,917.87	$1,911.94	$1,961.83	$1,851.78
2021-06-02	$1,911.94	$1,908.53	$1,990.83	$1,877.35
2021-06-03	$1,911.45	$1,881.96	$1,917.30	$1,875.71
2021-06-04	$1,879.89	$1,905.00	$1,944.81	$1,763.82
2021-06-05	$1,905.00	$1,906.64	$1,936.49	$1,780.83
2021-06-06	$1,906.64	$1,899.11	$1,926.68	$1,867.25
2021-06-07	$1,899.11	$1,901.46	$1,909.19	$1,723.47
2021-06-08	$1,901.46	$1,891.31	$2,038.64	$1,864.24
2021-06-09	$1,891.31	$1,893.88	$2,185.54	$1,890.14
2021-06-10	$1,893.21	$1,900.88	$1,931.24	$1,881.47
2021-06-11	$1,899.33	$1,890.90	$1,976.03	$1,875.59
2021-06-12	$1,890.90	$1,889.76	$1,937.03	$1,791.31
2021-06-13	$1,889.76	$1,878.30	$2,112.79	$1,839.67
2021-06-14	$1,878.30	$1,871.93	$1,961.89	$1,844.37
2021-06-15	$1,863.35	$1,862.05	$1,872.77	$1,854.22
2021-06-16	$1,862.05	$1,823.95	$1,868.85	$1,814.54
2021-06-17	$1,823.95	$1,789.30	$1,833.12	$1,776.74
2021-06-18	$1,790.63	$1,775.03	$1,810.86	$1,678.29
2021-06-19	$1,775.03	$1,771.86	$1,801.34	$1,729.60
2021-06-20	$1,771.86	$1,776.20	$1,885.85	$1,749.14
2021-06-21	$1,776.20	$1,787.11	$1,808.00	$1,575.67
2021-06-22	$1,787.11	$1,785.66	$2,010.17	$1,748.24
2021-06-23	$1,785.66	$1,783.96	$1,889.03	$1,728.72
2021-06-24	$1,783.96	$1,780.66	$1,912.67	$1,745.66
2021-06-25	$1,780.66	$1,778.10	$1,796.43	$1,584.75
2021-06-26	$1,778.10	$1,782.07	$1,900.32	$1,761.07
2021-06-27	$1,782.07	$1,793.66	$1,930.09	$1,788.46
2021-06-28	$1,793.66	$1,788.50	$1,817.13	$1,750.57
2021-06-29	$1,788.50	$1,769.58	$1,866.51	$1,735.83
2021-06-30	$1,769.58	$1,779.81	$1,829.59	$1,720.22
2021-07-01	$1,779.81	$1,778.79	$1,814.01	$1,700.97
2021-07-02	$1,778.79	$1,792.99	$1,839.31	$1,773.39
2021-07-03	$1,792.99	$1,797.26	$1,859.00	$1,782.35
2021-07-04	$1,797.26	$1,795.45	$1,837.44	$1,764.40
2021-07-05	$1,795.45	$1,792.99	$1,845.90	$1,714.80
2021-07-06	$1,792.99	$1,802.96	$1,832.06	$1,765.29
2021-07-07	$1,803.39	$1,815.69	$1,816.52	$1,797.71
2021-07-08	$1,815.69	$1,809.86	$1,831.01	$1,802.78
2021-07-09	$1,812.34	$1,814.61	$1,892.02	$1,803.12
2021-07-10	$1,814.61	$1,810.15	$1,831.94	$1,776.30
2021-07-11	$1,810.15	$1,809.39	$1,863.85	$1,797.40
2021-07-12	$1,809.39	$1,806.30	$1,831.45	$1,730.53
2021-07-13	$1,806.30	$1,810.71	$1,838.86	$1,781.25
2021-07-14	$1,810.71	$1,833.02	$1,886.52	$1,812.02
2021-07-15	$1,833.02	$1,837.16	$1,872.85	$1,764.18
2021-07-16	$1,833.23	$1,815.45	$1,838.10	$1,805.01
2021-07-17	$1,812.20	$1,816.77	$1,833.49	$1,795.95
2021-07-18	$1,816.77	$1,819.96	$1,851.13	$1,783.70
2021-07-19	$1,819.96	$1,821.86	$1,839.13	$1,756.46
2021-07-20	$1,821.86	$1,808.89	$1,857.45	$1,746.32
2021-07-21	$1,808.89	$1,811.06	$1,970.47	$1,779.24
2021-07-22	$1,808.47	$1,809.49	$1,818.72	$1,796.64
2021-07-23	$1,806.83	$1,813.76	$1,896.17	$1,813.76
2021-07-24	$1,813.76	$1,813.89	$1,858.46	$1,801.21
2021-07-25	$1,813.89	$1,810.23	$1,889.46	$1,810.23
2021-07-26	$1,810.23	$1,796.02	$1,913.42	$1,661.48
2021-07-27	$1,796.02	$1,809.34	$1,953.11	$1,809.34
2021-07-28	$1,809.34	$1,816.56	$1,858.19	$1,768.93
2021-07-29	$1,816.56	$1,835.00	$1,867.02	$1,798.57
2021-07-30	$1,835.00	$1,823.15	$2,018.26	$1,821.04
2021-07-31	$1,823.15	$1,825.30	$1,837.74	$1,785.90
2021-08-01	$1,825.30	$1,810.53	$1,833.66	$1,706.47
2021-08-02	$1,810.53	$1,817.35	$1,834.97	$1,757.04
2021-08-03	$1,817.35	$1,816.28	$1,835.76	$1,744.11
2021-08-04	$1,816.28	$1,817.24	$1,929.70	$1,807.71
2021-08-05	$1,817.24	$1,814.21	$1,979.40	$1,792.13
2021-08-06	$1,809.14	$1,771.95	$1,821.37	$1,765.41
2021-08-07	$1,771.94	$1,780.26	$1,857.89	$1,771.78
2021-08-08	$1,777.41	$1,731.67	$1,785.03	$1,700.51
2021-08-09	$1,731.67	$1,742.57	$1,758.13	$1,723.00
2021-08-10	$1,742.57	$1,738.83	$1,750.88	$1,727.69
2021-08-11	$1,738.83	$1,757.50	$1,763.28	$1,721.81
2021-08-12	$1,765.32	$1,760.58	$1,796.12	$1,717.05
2021-08-13	$1,755.51	$1,782.69	$1,789.84	$1,752.29
2021-08-14	$1,785.12	$1,778.57	$1,818.61	$1,743.25
2021-08-15	$1,778.57	$1,778.61	$1,832.68	$1,764.04
2021-08-16	$1,779.52	$1,794.66	$1,810.10	$1,776.51
2021-08-17	$1,794.66	$1,786.41	$1,803.34	$1,776.38
2021-08-18	$1,789.16	$1,789.03	$1,807.81	$1,720.17
2021-08-19	$1,789.03	$1,783.48	$1,896.65	$1,774.60
2021-08-20	$1,783.48	$1,787.46	$1,915.73	$1,784.01
2021-08-21	$1,786.52	$1,791.34	$1,796.42	$1,783.61
2021-08-22	$1,788.08	$1,782.81	$1,824.71	$1,776.89
2021-08-23	$1,787.85	$1,806.36	$1,821.83	$1,783.71
2021-08-24	$1,806.53	$1,801.75	$1,804.13	$1,727.35
2021-08-25	$1,801.75	$1,797.68	$1,865.78	$1,789.84
2021-08-26	$1,794.57	$1,798.80	$1,800.89	$1,784.09
2021-08-27	$1,798.66	$1,827.06	$1,901.18	$1,819.20
2021-08-28	$1,827.06	$1,828.10	$1,843.75	$1,804.62
2021-08-29	$1,828.10	$1,818.56	$1,855.65	$1,794.16
2021-08-30	$1,818.56	$1,818.64	$1,818.64	$1,743.45
2021-08-31	$1,818.64	$1,818.93	$1,835.44	$1,777.43
2021-09-01	$1,818.93	$1,820.27	$1,912.57	$1,810.50
2021-09-02	$1,817.38	$1,815.41	$1,830.62	$1,809.25
2021-09-03	$1,815.41	$1,831.25	$1,832.01	$1,803.96
2021-09-04	$1,831.21	$1,824.14	$1,852.60	$1,809.65
2021-09-05	$1,824.14	$1,827.98	$1,908.76	$1,827.46
2021-09-06	$1,827.98	$1,826.88	$2,015.52	$1,823.72
2021-09-07	$1,826.88	$1,793.19	$1,940.32	$1,618.89
2021-09-08	$1,793.19	$1,785.81	$1,859.06	$1,749.41
2021-09-09	$1,785.81	$1,796.80	$1,828.34	$1,758.29
2021-09-10	$1,796.80	$1,794.57	$1,880.69	$1,715.18
2021-09-11	$1,794.57	$1,800.77	$1,840.52	$1,764.64
2021-09-12	$1,800.77	$1,792.72	$1,848.90	$1,775.68
2021-09-13	$1,793.70	$1,800.83	$1,807.78	$1,791.87
2021-09-14	$1,800.83	$1,806.31	$1,809.73	$1,790.68
2021-09-15	$1,806.31	$1,796.48	$1,807.15	$1,791.24
2021-09-16	$1,796.48	$1,763.33	$1,799.42	$1,754.71
2021-09-17	$1,763.33	$1,763.67	$1,775.03	$1,754.79
2021-09-18	$1,766.11	$1,770.65	$1,816.55	$1,746.50
2021-09-19	$1,768.53	$1,764.17	$1,770.46	$1,758.51
2021-09-20	$1,765.33	$1,774.54	$1,810.17	$1,597.69
2021-09-21	$1,774.54	$1,786.34	$1,824.20	$1,653.22
2021-09-22	$1,786.34	$1,769.63	$1,912.99	$1,768.32
2021-09-23	$1,769.63	$1,755.35	$1,843.34	$1,750.86
2021-09-24	$1,755.35	$1,761.07	$1,849.34	$1,668.52
2021-09-25	$1,761.07	$1,757.58	$1,799.45	$1,749.46
2021-09-26	$1,757.58	$1,753.99	$1,858.11	$1,728.94
2021-09-27	$1,757.92	$1,759.69	$1,770.84	$1,710.48
2021-09-28	$1,758.38	$1,746.15	$1,750.66	$1,687.43
2021-09-29	$1,746.15	$1,739.26	$1,775.81	$1,705.61
2021-09-30	$1,740.04	$1,762.90	$1,768.61	$1,731.11
2021-10-01	$1,766.76	$1,764.74	$1,959.81	$1,745.96
2021-10-02	$1,764.74	$1,761.37	$1,773.29	$1,744.21
2021-10-03	$1,761.37	$1,774.53	$1,804.44	$1,734.98
2021-10-04	$1,774.53	$1,773.48	$1,861.19	$1,756.23
2021-10-05	$1,773.48	$1,761.45	$1,860.85	$1,748.57
2021-10-06	$1,761.45	$1,766.64	$1,926.59	$1,756.12
2021-10-07	$1,766.56	$1,761.32	$1,774.77	$1,716.67
2021-10-08	$1,760.65	$1,761.57	$1,801.37	$1,758.37
2021-10-09	$1,761.98	$1,758.98	$1,806.25	$1,750.18
2021-10-10	$1,758.98	$1,756.97	$1,777.76	$1,706.65
2021-10-11	$1,756.97	$1,760.61	$1,856.64	$1,749.69
2021-10-12	$1,760.61	$1,766.02	$1,831.56	$1,714.49
2021-10-13	$1,766.07	$1,797.28	$1,799.99	$1,764.03
2021-10-14	$1,794.50	$1,803.37	$1,816.57	$1,758.63
2021-10-15	$1,803.37	$1,772.21	$1,951.10	$1,741.98
2021-10-16	$1,772.21	$1,770.33	$1,794.68	$1,733.80
2021-10-17	$1,770.33	$1,775.48	$1,841.92	$1,771.79
2021-10-18	$1,775.48	$1,772.43	$1,830.13	$1,743.89
2021-10-19	$1,772.43	$1,778.74	$1,860.38	$1,758.81
2021-10-20	$1,778.74	$1,785.21	$1,849.25	$1,764.08
2021-10-21	$1,783.46	$1,788.18	$1,798.06	$1,772.93
2021-10-22	$1,788.18	$1,800.32	$1,821.91	$1,787.28
2021-10-23	$1,800.32	$1,799.56	$1,802.16	$1,793.83
2021-10-24	$1,799.56	$1,799.31	$1,804.17	$1,791.39
2021-10-25	$1,803.39	$1,815.70	$1,872.48	$1,794.25
2021-10-26	$1,815.70	$1,795.60	$1,807.06	$1,725.03
2021-10-27	$1,795.60	$1,801.87	$1,808.89	$1,709.50
2021-10-28	$1,801.87	$1,803.76	$1,875.28	$1,751.63
2021-10-29	$1,804.66	$1,784.88	$1,805.50	$1,776.31
2021-10-30	$1,783.15	$1,786.82	$1,818.38	$1,771.97
2021-10-31	$1,783.40	$1,782.74	$1,789.26	$1,779.57
2021-11-01	$1,776.08	$1,788.60	$1,825.78	$1,744.09
2021-11-02	$1,793.59	$1,790.15	$1,799.75	$1,780.44
2021-11-03	$1,790.15	$1,777.76	$1,790.64	$1,761.71
2021-11-04	$1,777.76	$1,788.69	$1,794.58	$1,773.58
2021-11-05	$1,788.69	$1,814.25	$1,816.34	$1,788.53
2021-11-06	$1,817.78	$1,816.36	$1,875.43	$1,814.51
2021-11-07	$1,816.36	$1,817.42	$1,875.03	$1,817.42
2021-11-08	$1,817.42	$1,828.56	$1,939.34	$1,822.48
2021-11-09	$1,828.56	$1,829.45	$1,849.53	$1,785.94
2021-11-10	$1,829.45	$1,853.64	$1,893.89	$1,749.11
2021-11-11	$1,853.64	$1,861.01	$1,882.40	$1,838.32
2021-11-12	$1,862.90	$1,870.21	$1,871.61	$1,849.60
2021-11-13	$1,870.21	$1,872.00	$1,885.12	$1,868.23
2021-11-14	$1,871.74	$1,872.90	$1,925.97	$1,872.90
2021-11-15	$1,872.84	$1,867.08	$1,873.92	$1,862.03
2021-11-16	$1,867.08	$1,853.84	$1,888.76	$1,851.82
2021-11-17	$1,857.97	$1,865.90	$1,922.64	$1,844.17
2021-11-18	$1,865.90	$1,861.06	$1,874.16	$1,748.91
2021-11-19	$1,861.06	$1,849.31	$1,948.73	$1,842.92
2021-11-20	$1,849.31	$1,844.49	$1,921.59	$1,840.91
2021-11-21	$1,844.49	$1,845.55	$1,853.77	$1,808.57
2021-11-22	$1,845.55	$1,811.83	$1,829.85	$1,748.77
2021-11-23	$1,810.38	$1,792.90	$1,814.43	$1,784.87
2021-11-24	$1,792.90	$1,791.11	$1,799.55	$1,778.08
2021-11-25	$1,793.01	$1,793.78	$1,851.56	$1,779.62
2021-11-26	$1,793.78	$1,798.68	$1,827.19	$1,631.93
2021-11-27	$1,798.68	$1,792.67	$1,840.90	$1,775.13
2021-11-28	$1,793.39	$1,793.53	$1,798.24	$1,783.31
2021-11-29	$1,800.21	$1,790.13	$1,832.36	$1,757.17
2021-11-30	$1,787.91	$1,774.25	$1,808.92	$1,771.81
2021-12-01	$1,774.25	$1,780.76	$1,792.51	$1,772.20
2021-12-02	$1,786.08	$1,773.68	$1,802.51	$1,741.47
2021-12-03	$1,773.68	$1,782.69	$1,840.65	$1,653.90
2021-12-04	$1,782.69	$1,782.61	$2,048.03	$1,624.54
2021-12-05	$1,782.61	$1,785.21	$1,843.08	$1,770.86
2021-12-06	$1,785.21	$1,783.00	$1,917.97	$1,768.84
2021-12-07	$1,783.00	$1,789.37	$1,807.09	$1,736.71
2021-12-08	$1,789.37	$1,786.65	$1,852.82	$1,763.41
2021-12-09	$1,786.65	$1,774.30	$1,787.63	$1,674.35
2021-12-10	$1,774.30	$1,784.77	$1,791.38	$1,678.59
2021-12-11	$1,784.77	$1,786.25	$1,901.84	$1,780.81
2021-12-12	$1,786.25	$1,786.92	$1,831.02	$1,761.87
2021-12-13	$1,786.92	$1,789.80	$1,823.44	$1,662.22
2021-12-14	$1,789.80	$1,775.83	$1,872.12	$1,767.60
2021-12-15	$1,775.83	$1,781.37	$1,856.17	$1,754.97
2021-12-16	$1,780.61	$1,799.95	$1,805.19	$1,774.61
2021-12-17	$1,799.95	$1,804.34	$1,820.36	$1,799.95
2021-12-18	$1,803.17	$1,805.11	$1,859.00	$1,785.90
2021-12-19	$1,804.10	$1,806.00	$1,812.81	$1,801.13
2021-12-20	$1,806.71	$1,798.20	$1,861.06	$1,776.62
2021-12-21	$1,796.33	$1,792.38	$1,802.63	$1,789.63
2021-12-22	$1,793.31	$1,804.10	$1,807.99	$1,761.32
2021-12-23	$1,804.10	$1,817.18	$1,915.28	$1,786.17
2021-12-24	$1,817.64	$1,813.25	$1,821.28	$1,806.46
2021-12-25	$1,817.03	$1,819.07	$1,823.61	$1,792.84
2021-12-26	$1,819.07	$1,813.74	$1,888.40	$1,804.09
2021-12-27	$1,813.74	$1,822.69	$1,824.72	$1,769.44
2021-12-28	$1,822.69	$1,807.81	$1,817.79	$1,705.61
2021-12-29	$1,809.58	$1,809.36	$1,828.94	$1,798.34
2021-12-30	$1,814.72	$1,822.03	$1,866.81	$1,777.26
2021-12-31	$1,819.43	$1,831.31	$1,868.24	$1,818.37
2022-01-01	$1,834.03	$1,835.50	$1,895.17	$1,830.25
2022-01-02	$1,835.50	$1,834.07	$1,863.40	$1,803.32
2022-01-03	$1,834.07	$1,808.79	$1,838.06	$1,780.92
2022-01-04	$1,808.79	$1,815.11	$1,825.65	$1,751.41
2022-01-05	$1,815.11	$1,816.35	$1,854.57	$1,682.58
2022-01-06	$1,816.35	$1,789.72	$1,895.30	$1,780.24
2022-01-07	$1,789.72	$1,805.49	$1,826.68	$1,725.31
2022-01-08	$1,805.49	$1,797.53	$1,848.39	$1,767.10
2022-01-09	$1,797.53	$1,799.14	$1,823.00	$1,761.87
2022-01-10	$1,799.14	$1,799.64	$1,893.34	$1,779.98
2022-01-11	$1,805.02	$1,826.41	$1,829.24	$1,804.57
2022-01-12	$1,825.13	$1,831.45	$1,887.67	$1,820.03
2022-01-13	$1,831.45	$1,829.05	$1,837.56	$1,754.97
2022-01-14	$1,829.05	$1,824.85	$1,886.04	$1,810.63
2022-01-15	$1,824.85	$1,825.24	$1,846.78	$1,798.09
2022-01-16	$1,825.24	$1,824.01	$1,844.70	$1,811.08
2022-01-17	$1,824.01	$1,824.09	$1,851.12	$1,786.09
2022-01-18	$1,824.09	$1,820.76	$1,870.76	$1,810.59
2022-01-19	$1,821.09	$1,846.01	$1,850.69	$1,815.47
2022-01-20	$1,846.01	$1,842.06	$1,852.64	$1,839.43
2022-01-21	$1,843.17	$1,842.06	$1,887.65	$1,638.57
2022-01-22	$1,842.06	$1,843.59	$1,909.88	$1,754.85
2022-01-23	$1,843.59	$1,845.98	$1,946.50	$1,830.37
2022-01-24	$1,845.98	$1,851.66	$2,059.76	$1,800.64
2022-01-25	$1,850.37	$1,856.30	$1,864.65	$1,842.29
2022-01-26	$1,856.30	$1,832.21	$1,868.24	$1,826.14
2022-01-27	$1,832.21	$1,806.84	$1,834.86	$1,801.64
2022-01-28	$1,806.84	$1,796.12	$1,809.21	$1,790.64
2022-01-29	$1,795.52	$1,800.80	$1,864.95	$1,765.29
2022-01-30	$1,800.80	$1,796.86	$1,826.43	$1,779.42
2022-01-31	$1,796.86	$1,806.17	$1,886.24	$1,790.77
2022-02-01	$1,806.17	$1,807.13	$1,843.14	$1,787.77
2022-02-02	$1,805.84	$1,812.49	$1,817.00	$1,782.61
2022-02-03	$1,812.49	$1,813.64	$1,831.38	$1,797.57
2022-02-04	$1,816.41	$1,819.16	$2,036.68	$1,812.92
2022-02-05	$1,819.16	$1,813.70	$1,841.87	$1,793.82
2022-02-06	$1,813.70	$1,819.07	$1,956.06	$1,811.01
2022-02-07	$1,814.86	$1,824.93	$2,663.03	$1,814.26
2022-02-08	$1,824.18	$1,833.73	$1,891.48	$1,772.46
2022-02-09	$1,830.09	$1,840.47	$1,845.82	$1,830.09
2022-02-10	$1,840.47	$1,835.51	$1,846.84	$1,831.45
2022-02-11	$1,835.51	$1,866.74	$1,876.13	$1,827.21
2022-02-12	$1,866.74	$1,868.79	$1,874.24	$1,866.18
2022-02-13	$1,868.79	$1,880.56	$1,896.29	$1,868.08
2022-02-14	$1,880.56	$1,883.00	$1,887.39	$1,857.05
2022-02-15	$1,883.00	$1,859.72	$1,897.96	$1,841.54
2022-02-16	$1,859.72	$1,879.35	$1,881.53	$1,851.97
2022-02-17	$1,879.35	$1,914.79	$2,062.69	$1,874.68
2022-02-18	$1,914.79	$1,914.22	$1,932.25	$1,900.00
2022-02-19	$1,914.22	$1,914.81	$1,924.33	$1,909.27
2022-02-20	$1,914.81	$1,933.86	$1,938.47	$1,913.21
2022-02-21	$1,933.86	$1,948.56	$1,961.09	$1,908.79
2022-02-22	$1,948.56	$1,909.88	$2,043.25	$1,906.58
2022-02-23	$1,909.88	$1,921.89	$1,926.39	$1,899.20
2022-02-24	$1,921.89	$1,932.49	$2,062.94	$1,899.87
2022-02-25	$1,932.49	$1,893.73	$1,941.89	$1,891.08
2022-02-26	$1,893.73	$1,892.56	$1,899.66	$1,887.30
2022-02-27	$1,892.56	$1,916.13	$1,927.00	$1,888.78
2022-02-28	$1,916.13	$1,897.54	$1,937.22	$1,882.29
2022-03-01	$1,895.15	$1,929.08	$1,976.18	$1,859.33
2022-03-02	$1,929.08	$1,925.69	$1,951.61	$1,845.72
2022-03-03	$1,923.81	$1,931.47	$1,940.28	$1,918.83
2022-03-04	$1,931.47	$1,968.98	$1,979.71	$1,929.66
2022-03-05	$1,968.98	$1,971.82	$1,992.18	$1,967.73
2022-03-06	$1,974.69	$1,992.16	$2,000.99	$1,911.07
2022-03-07	$1,990.47	$2,003.46	$2,033.62	$1,971.62
2022-03-08	$2,003.46	$2,051.20	$2,073.96	$1,989.70
2022-03-09	$2,051.20	$1,995.41	$2,062.79	$1,985.46
2022-03-10	$1,995.41	$1,978.32	$1,995.41	$1,977.59

Markets

Pair	Exchange
PAXG/BTC	aax
PAXG/USDT	aax
PAXG/BNB	binance
PAXG/BTC	binance
PAXG/BUSD	binance
PAXG/TRY	binance
PAXG/USDT	binance
PAXG/USD	binanceusa
PAXG/USDT	binanceusa
PAXG/USDT	bitget
PAXG/USDT	bithumbglobal
PAXG/BUSD	bitrue
PAXG/USDT	bitrue
PAXG/USD	bitso
PAXG/USD	bittrex
PAXG/USDT	bittrex
PAXG/BRL	braziliex
PAXG/BTC	braziliex
PAXG/TRY	btcturk
PAXG/USDT	btcturk
PAXG/USDT	bybit
PAXG/EUR	cexio
PAXG/USD	cexio
PAXG/USDT	cexio
PAXG/USDT	coinex
PAXG/USD	cryptodotcom
PAXG/USDT	cryptodotcom
PAXG/BTC	currency
PAXG/USD	currency
PAXG/USDT	currency
PAXG/USDT	digifinex
PAXG/USD	ftx
PAXG/USDT	ftx
PAXG/USD	ftxus
PAXG/USDT	ftxus
PAXG/USD	gemini
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/IDR	indodax
PAXG/USD	itbit
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken
PAXG/BTC	kucoin
PAXG/USDT	kucoin
PAXG/USDT	latoken
PAXG/BRL	mercadobitcoin
PAXG/USDC	mexc
PAXG/USDP	mexc
PAXG/USDT	mexc
PAXG/BNB	nominex
PAXG/BTC	nominex
PAXG/BUSD	nominex
PAXG/TRY	nominex
PAXG/USDT	nominex
PAXG/KRW	probit
PAXG/USDT	probit
PAXG/ETH	uniswap
PAXG/WETH	uniswapv2

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

Technology

Sorry, detailed technology about PAX Gold is not currently available

Features

Sorry, detailed features about PAX Gold is not currently available

ICO Status

Upcoming

Token Supply

2800000000

Start Date

2019-07-22

End Date

2019-09-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAXG Whitepaper

Related Coins

SynLev

DeXe

Vidulum

DAO Maker

ARTH

DODO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 1,851.25

PAX Gold BTC Price
0.06627830

PAX Gold 24h Vol
$ 3,296,902

PAX Gold Market Cap
$ 460,386,929

PAX Gold PAXG Coin Values PAXG

PAX Gold valuesUSD Price $ 1,851.25

PAX Gold BTC Price 0.06627830

PAX Gold 24h Vol $ 3,296,902

PAX Gold Market Cap $ 460,386,929

Share PAX Gold Price

PAX Gold Price Charts

PAX Gold Price High/Low Price Chart

PAX Gold Crypto Technology

PAX Gold Crypto Market

PAX Gold Crypto ICO Description

PAX Gold Crypto Technology

PAX Gold Crypto Features

PAX Gold ICO Details

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 1,851.25

PAX Gold BTC Price
0.06627830

PAX Gold 24h Vol
$ 3,296,902

PAX Gold Market Cap
$ 460,386,929