Patron - Live Patron price and market cap

Patron Crypto Coin Rank 928

Website

393,938,955 PAT

24h Vol

0 BTC

1 H

-0.2 %

24 H

3.27 %

7 d

997.32 %

Today Patron price in US dollars is currently 0.0327 USD, and if converted to Bitcoin is 0.00000055 BTC. A total of 218 coin's are currently circulating in the Market. Patron prices are currently experiencing a change of 3.27 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patron has been traded on Crypto Exchanges. Get Patron's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Patron

Symbol

PAT

Algorithm

ETH Token

BTC Price

0.00000055 BTC

BTC Market

218 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

393,938,955 PAT

-0.2 %

24h

3.27 %

997.32 %

Patron

Facebook

Patron

PAT Charts

PAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-24	$0.0617	$0.0627	$0.0705	$0.0627
2018-05-25	$0.0627	$0.0591	$0.0626	$0.0567
2018-05-26	$0.0591	$0.0516	$0.0621	$0.0474500
2018-05-27	$0.0516	$0.1304000	$0.1709000	$0.0501
2018-05-28	$0.1304000	$0.0947	$0.1311000	$0.0773
2018-05-29	$0.0947	$0.0833	$0.1139000	$0.0793
2018-05-30	$0.0833	$0.0691	$0.0875	$0.0635
2018-05-31	$0.0691	$0.0756	$0.0831	$0.0629
2018-06-01	$0.0750	$0.0741	$0.0932	$0.0643
2018-06-02	$0.0741	$0.0685	$0.0762	$0.0632
2018-06-03	$0.0685	$0.0656	$0.0737	$0.0588
2018-06-04	$0.0656	$0.0473000	$0.0650	$0.0455300
2018-06-05	$0.0473000	$0.0529	$0.0560	$0.0474400
2018-06-06	$0.0529	$0.0521	$0.0618	$0.0466900
2018-06-07	$0.0521	$0.0495600	$0.0586	$0.0477500
2018-06-08	$0.0495600	$0.0491600	$0.0546	$0.0467600
2018-06-09	$0.0491600	$0.0504	$0.0522	$0.0468800
2018-06-10	$0.0504	$0.0409300	$0.0446000	$0.0388300
2018-06-11	$0.0409300	$0.0430200	$0.0451500	$0.0403700
2018-06-12	$0.0430200	$0.0375800	$0.0405500	$0.0346200
2018-06-13	$0.0375800	$0.0328600	$0.0381000	$0.0309600
2018-06-14	$0.0328600	$0.0317100	$0.0384700	$0.0311900
2018-06-15	$0.0317100	$0.0307100	$0.0326600	$0.0258400
2018-06-16	$0.0307100	$0.0313200	$0.0377900	$0.0278400
2018-06-17	$0.0313200	$0.0337800	$0.0507	$0.0283100
2018-06-18	$0.0337900	$0.0377900	$0.0445200	$0.0346800
2018-06-19	$0.0377900	$0.0409200	$0.0468500	$0.0366100
2018-06-20	$0.0409200	$0.0439700	$0.0466500	$0.0359200
2018-06-21	$0.0439700	$0.0394300	$0.0431100	$0.0362800
2018-06-22	$0.0394300	$0.0268100	$0.0346600	$0.0268100
2018-06-23	$0.0268100	$0.0331900	$0.0336700	$0.0256100
2018-06-24	$0.0331900	$0.0291400	$0.0318700	$0.0273100
2018-06-25	$0.0291400	$0.0312000	$0.0325800	$0.0270700
2018-06-26	$0.0312000	$0.0309300	$0.0386600	$0.0283500
2018-06-27	$0.0309500	$0.0296000	$0.0322500	$0.0296000
2018-06-28	$0.0296000	$0.0265100	$0.0302900	$0.0265100
2018-06-29	$0.0265000	$0.0296000	$0.0309000	$0.0256800
2018-06-30	$0.0296000	$0.0294700	$0.0312900	$0.0285700
2018-07-01	$0.0294700	$0.0329900	$0.0370600	$0.0253100
2018-07-02	$0.0329900	$0.0357400	$0.0405100	$0.0295500
2018-07-03	$0.0357400	$0.0337200	$0.0401900	$0.0277200
2018-07-04	$0.0337100	$0.0285000	$0.0341000	$0.0177500
2018-07-05	$0.0285000	$0.0257200	$0.0294600	$0.0247800
2018-07-06	$0.0257200	$0.0272600	$0.0310200	$0.0249100
2018-07-07	$0.0272600	$0.0291500	$0.0291500	$0.0257500
2018-07-08	$0.0291500	$0.0277100	$0.0291700	$0.0267400
2018-07-09	$0.0277100	$0.0278200	$0.0282900	$0.0259300
2018-07-10	$0.0278200	$0.0238000	$0.0259600	$0.0238000
2018-07-11	$0.0238000	$0.0249500	$0.0262900	$0.0245100
2018-07-12	$0.0249500	$0.0241300	$0.0241300	$0.0211100
2018-07-13	$0.0241300	$0.0242200	$0.0250800	$0.0229200
2018-07-14	$0.0242200	$0.0255900	$0.0273300	$0.0242900
2018-07-15	$0.0255900	$0.0260800	$0.0274300	$0.0260800
2018-07-16	$0.0260800	$0.0277700	$0.0277700	$0.0258500
2018-07-17	$0.0277700	$0.0299400	$0.0314400	$0.0274500
2018-07-18	$0.0299400	$0.0282600	$0.0292200	$0.0273000
2018-07-19	$0.0282600	$0.0281200	$0.0314000	$0.0257800
2018-07-20	$0.0281200	$0.0269300	$0.0300700	$0.0255800
2018-07-21	$0.0269300	$0.0272000	$0.0281200	$0.0272000
2018-07-22	$0.0272000	$0.0265400	$0.0279200	$0.0256300
2018-07-23	$0.0265400	$0.0265300	$0.0269800	$0.0260800
2018-07-24	$0.0265300	$0.0254100	$0.0282900	$0.0239700
2018-07-25	$0.0254100	$0.0254500	$0.0254500	$0.0240400
2018-07-26	$0.0254500	$0.0231000	$0.0268000	$0.0221800
2018-07-27	$0.0231000	$0.0239500	$0.0258300	$0.0211400
2018-07-28	$0.0239500	$0.0248300	$0.0248300	$0.0229600
2018-07-29	$0.0248300	$0.0251700	$0.0256400	$0.0233100
2018-07-30	$0.0251700	$0.0251100	$0.0264800	$0.0228300
2018-07-31	$0.0251100	$0.0216000	$0.0250600	$0.0211700
2018-08-01	$0.0216000	$0.0163700	$0.0209900	$0.0142800
2018-08-02	$0.0163700	$0.0127400	$0.0172500	$0.0102700
2018-08-03	$0.0127400	$0.0171200	$0.0196300	$0.009188
2018-08-04	$0.0171200	$0.0126100	$0.0175000	$0.0122100
2018-08-05	$0.0126100	$0.0122600	$0.0134900	$0.0122600
2018-08-06	$0.0122600	$0.0113400	$0.0121500	$0.0113400
2018-08-07	$0.0113400	$0.0136100	$0.0147400	$0.0102000
2018-08-08	$0.0136100	$0.0120900	$0.0128000	$0.0117300
2018-08-09	$0.0120900	$0.0191500	$0.0229000	$0.007281
2018-08-10	$0.0191500	$0.0152500	$0.0183600	$0.0128700
2018-08-11	$0.0152500	$0.0139900	$0.0146300	$0.0119700
2018-08-12	$0.0139900	$0.0140000	$0.0149000	$0.0126100
2018-08-13	$0.0140000	$0.0124800	$0.0125000	$0.0121600
2018-08-14	$0.0124800	$0.0122400	$0.0123600	$0.0116400
2018-08-15	$0.0122400	$0.0112500	$0.0123700	$0.009855
2018-08-16	$0.0112500	$0.0106100	$0.0114700	$0.0103200
2018-08-17	$0.0106100	$0.0117500	$0.0117500	$0.0104800
2018-08-18	$0.0117500	$0.009730	$0.0117900	$0.009435
2018-08-19	$0.009730	$0.0105400	$0.0115200	$0.009591
2018-08-20	$0.0105400	$0.009208	$0.009684	$0.008937
2018-08-21	$0.009206	$0.0120900	$0.0120900	$0.008434
2018-08-22	$0.0120900	$0.0110100	$0.0118900	$0.0027040
2018-08-23	$0.0110100	$0.0115800	$0.0121900	$0.0109500
2018-08-24	$0.0115800	$0.0129300	$0.0178600	$0.0104100
2018-08-25	$0.0129300	$0.0141100	$0.0174800	$0.0123700
2018-08-26	$0.0141100	$0.0126200	$0.0139500	$0.0112500
2018-08-27	$0.0126200	$0.0149700	$0.0152700	$0.0113000
2018-08-28	$0.0149700	$0.0153600	$0.0153700	$0.0131500
2018-08-29	$0.0153600	$0.0150000	$0.0153000	$0.0104300
2018-08-30	$0.0150000	$0.0105400	$0.0147600	$0.0103200
2018-08-31	$0.0105400	$0.0118400	$0.0138000	$0.0102200
2018-09-01	$0.0118400	$0.0150600	$0.0150600	$0.0114300
2018-09-02	$0.0150600	$0.0132700	$0.0150500	$0.0124700
2018-09-03	$0.0132700	$0.0144400	$0.0164700	$0.0105000
2018-09-04	$0.0144400	$0.0142600	$0.0199700	$0.0111500
2018-09-05	$0.0142600	$0.0105200	$0.0157300	$0.009590
2018-09-06	$0.0105200	$0.0119400	$0.0160400	$0.0105800
2018-09-07	$0.0119400	$0.0139700	$0.0139700	$0.0108500
2018-09-08	$0.0139700	$0.0122000	$0.0127800	$0.0099290
2018-09-09	$0.0122000	$0.0112700	$0.0137200	$0.0102100
2018-09-10	$0.0112700	$0.0110200	$0.0126200	$0.0104500
2018-09-11	$0.0110200	$0.0117500	$0.0119600	$0.0103500
2018-09-12	$0.0117500	$0.0144200	$0.0151500	$0.0099220
2018-09-13	$0.0144200	$0.0139400	$0.0166900	$0.0107700
2018-09-14	$0.0139400	$0.0139900	$0.0139900	$0.009483
2018-09-15	$0.0139900	$0.0148400	$0.0148500	$0.0113600
2018-09-16	$0.0148400	$0.0145100	$0.0147400	$0.0113500
2018-09-17	$0.0145100	$0.0129000	$0.0129200	$0.0103800
2018-09-18	$0.0129000	$0.0104200	$0.0137100	$0.009686
2018-09-19	$0.0104200	$0.0104900	$0.0138700	$0.009797
2018-09-20	$0.0104900	$0.0113700	$0.0124600	$0.0111000
2018-09-21	$0.0113700	$0.0146100	$0.0159700	$0.0114000
2018-09-22	$0.0146100	$0.0138800	$0.0173300	$0.0132600
2018-09-23	$0.0138800	$0.0171400	$0.0175300	$0.0141000
2018-09-24	$0.0171400	$0.0168600	$0.0174800	$0.0135000
2018-09-25	$0.0168600	$0.0182400	$0.0452000	$0.0138100
2018-09-26	$0.0182400	$0.0229200	$0.0286000	$0.0171900
2018-09-27	$0.0229200	$0.0289100	$0.0289300	$0.0208800
2018-09-28	$0.0289100	$0.0199800	$0.0279600	$0.0174200
2018-09-29	$0.0199800	$0.0273000	$0.0273000	$0.0208600
2018-09-30	$0.0273000	$0.0239300	$0.0274500	$0.0221100
2018-10-01	$0.0239300	$0.0231400	$0.0272500	$0.0202000
2018-10-02	$0.0231400	$0.0223100	$0.0266000	$0.0200800
2018-10-03	$0.0223100	$0.0184800	$0.0220200	$0.0167300
2018-10-04	$0.0184800	$0.0185800	$0.0278500	$0.0133000
2018-10-05	$0.0185800	$0.0181500	$0.0269600	$0.0157900
2018-10-06	$0.0181500	$0.0166200	$0.0232700	$0.0164500
2018-10-07	$0.0166200	$0.0164700	$0.0187300	$0.0160200
2018-10-08	$0.0164700	$0.0144300	$0.0174400	$0.0135400
2018-10-09	$0.0144300	$0.0147300	$0.0178000	$0.0126900
2018-10-10	$0.0147300	$0.0172600	$0.0177400	$0.0125900
2018-10-11	$0.0172600	$0.0129300	$0.0145400	$0.009497
2018-10-12	$0.0129300	$0.0148000	$0.0154800	$0.0133300
2018-10-13	$0.0148000	$0.0136200	$0.0150700	$0.0119800
2018-10-14	$0.0136200	$0.0147200	$0.0147200	$0.0117100
2018-10-15	$0.0147200	$0.0159100	$0.0159200	$0.0155800
2018-10-16	$0.0159100	$0.0158200	$0.0158700	$0.0099100
2018-10-17	$0.0158200	$0.0115300	$0.0156200	$0.009836
2018-10-18	$0.0115300	$0.0267100	$0.0364300	$0.0112500
2018-10-19	$0.0267100	$0.0216000	$0.0348900	$0.0196800
2018-10-20	$0.0216000	$0.0205500	$0.0272300	$0.0190400
2018-10-21	$0.0205500	$0.0225900	$0.0327400	$0.0158000
2018-10-22	$0.0225900	$0.0183600	$0.0312100	$0.0167000
2018-10-23	$0.0183600	$0.0196600	$0.0203700	$0.0182400
2018-10-24	$0.0196600	$0.0180800	$0.0297700	$0.0178600
2018-10-25	$0.0180800	$0.0170700	$0.0299200	$0.0162100
2018-10-26	$0.0170700	$0.0181200	$0.0298500	$0.0162700
2018-10-27	$0.0181200	$0.0206400	$0.0255300	$0.0163000
2018-10-28	$0.0206400	$0.0292700	$0.0314500	$0.0207400
2018-10-29	$0.0292800	$0.0236800	$0.0293100	$0.0232800
2018-10-30	$0.0236800	$0.0249200	$0.0287400	$0.0235800
2018-10-31	$0.0249200	$0.0302900	$0.0355300	$0.0251300
2018-11-01	$0.0302900	$0.0291500	$0.0383500	$0.0235700
2018-11-02	$0.0257200	$0.0234600	$0.0261300	$0.0201000
2018-11-03	$0.0234600	$0.0225600	$0.0234200	$0.0199700
2018-11-04	$0.0225600	$0.0233100	$0.0239600	$0.0211300
2018-11-05	$0.0233100	$0.0234700	$0.0235300	$0.0170100
2018-11-06	$0.0234700	$0.0225500	$0.0246300	$0.0176000
2018-11-07	$0.0225500	$0.0196500	$0.0242400	$0.0187500
2018-11-08	$0.0196500	$0.0189400	$0.0190400	$0.0168300
2018-11-09	$0.0189400	$0.0187700	$0.0187700	$0.0148700
2018-11-10	$0.0187700	$0.0189900	$0.0189900	$0.0150600
2018-11-11	$0.0189900	$0.0190500	$0.0235200	$0.0150600
2018-11-12	$0.0190500	$0.0181300	$0.0189700	$0.0175000
2018-11-13	$0.0181300	$0.0177500	$0.0181600	$0.0171300
2018-11-14	$0.0177500	$0.0164400	$0.0201900	$0.0157100
2018-11-15	$0.0164400	$0.0161600	$0.0181500	$0.0159700
2018-11-16	$0.0161600	$0.0206300	$0.0211400	$0.0155600
2018-11-17	$0.0206300	$0.0184700	$0.0205600	$0.0142900
2018-11-18	$0.0184700	$0.0169500	$0.0224400	$0.0161600
2018-11-19	$0.0169600	$0.0217900	$0.0447500	$0.0141600
2018-11-20	$0.0217900	$0.0184300	$0.0196100	$0.0160800
2018-11-21	$0.0184300	$0.0223900	$0.0223900	$0.0192500
2018-11-22	$0.0223900	$0.0415700	$0.0513	$0.0189700
2018-11-23	$0.0411900	$0.0408400	$0.0431800	$0.0335600
2018-11-24	$0.0408400	$0.0328100	$0.0401400	$0.0328100
2018-11-25	$0.0328100	$0.0346300	$0.0389600	$0.0314800
2018-11-26	$0.0346100	$0.0273300	$0.0333100	$0.0272200
2018-11-27	$0.0273300	$0.0265200	$0.0468600	$0.0253500
2018-11-28	$0.0265300	$0.0295200	$0.0532	$0.0259200
2018-11-29	$0.0295200	$0.0279800	$0.0494000	$0.0259600
2018-11-30	$0.0279800	$0.0285200	$0.0442600	$0.0250900
2018-12-01	$0.0285200	$0.0412700	$0.0469300	$0.005792
2018-12-02	$0.0412700	$0.0330600	$0.0403900	$0.0243700
2018-12-03	$0.0330600	$0.0272500	$0.0309000	$0.0216600
2018-12-04	$0.0272500	$0.0228400	$0.0286600	$0.0219600
2018-12-05	$0.0228400	$0.0200000	$0.0211300	$0.0176700
2018-12-06	$0.0200000	$0.0170000	$0.0249600	$0.0146500
2018-12-07	$0.0170000	$0.0135700	$0.0204100	$0.0125400
2018-12-08	$0.0135700	$0.0210000	$0.0218200	$0.0132600
2018-12-09	$0.0210000	$0.0142600	$0.0216900	$0.0136500
2018-12-10	$0.0142600	$0.0137900	$0.0143300	$0.0136000
2018-12-11	$0.0137900	$0.0158500	$0.0189000	$0.0130300
2018-12-12	$0.0158500	$0.0175600	$0.0182900	$0.0161100
2018-12-13	$0.0175600	$0.0169300	$0.0208200	$0.0140000
2018-12-14	$0.0169300	$0.0167900	$0.0188700	$0.0161900
2018-12-15	$0.0167900	$0.0213200	$0.0266300	$0.0168600
2018-12-16	$0.0213200	$0.0212600	$0.0275800	$0.0194700
2018-12-17	$0.0212600	$0.0157500	$0.0246200	$0.0156500
2018-12-18	$0.0157500	$0.0131100	$0.0178200	$0.0127000
2018-12-19	$0.0131100	$0.0115700	$0.0141900	$0.0109700
2018-12-20	$0.0115700	$0.0115300	$0.0139700	$0.0100100
2018-12-21	$0.0115300	$0.0101800	$0.0110500	$0.007989
2018-12-22	$0.0101800	$0.0112400	$0.0128400	$0.0100600
2018-12-23	$0.0112400	$0.0107900	$0.0125300	$0.0101500
2018-12-24	$0.0107900	$0.009438	$0.0115500	$0.008848
2018-12-25	$0.009438	$0.008789	$0.0290300	$0.007990
2018-12-26	$0.008789	$0.009153	$0.0104000	$0.008634
2018-12-27	$0.009153	$0.009804	$0.0150900	$0.008055
2018-12-28	$0.009804	$0.0107600	$0.0121600	$0.0099220
2018-12-29	$0.0107600	$0.0101600	$0.0151000	$0.008787
2018-12-30	$0.0101600	$0.009097	$0.0138500	$0.008518
2018-12-31	$0.009097	$0.008143	$0.0126400	$0.007742
2019-01-01	$0.008143	$0.008005	$0.0136600	$0.007721
2019-01-02	$0.008005	$0.007753	$0.0138200	$0.007691
2019-01-03	$0.007753	$0.008369	$0.009425	$0.007400
2019-01-04	$0.008369	$0.008426	$0.0100400	$0.007646
2019-01-05	$0.008426	$0.007968	$0.008436	$0.007499
2019-01-06	$0.007968	$0.008406	$0.009517	$0.008089
2019-01-07	$0.008406	$0.009101	$0.009303	$0.006493
2019-01-08	$0.009101	$0.007402	$0.009042	$0.007111
2019-01-09	$0.007402	$0.007256	$0.007559	$0.007105
2019-01-10	$0.007256	$0.006270	$0.007473	$0.006124
2019-01-11	$0.006270	$0.006645	$0.007612	$0.006231
2019-01-12	$0.006645	$0.006460	$0.006965	$0.006460
2019-01-13	$0.006460	$0.006194	$0.006975	$0.005598
2019-01-14	$0.006194	$0.006084	$0.007768	$0.006084
2019-01-15	$0.006084	$0.005335	$0.007198	$0.005028
2019-01-16	$0.005335	$0.0044340	$0.005419	$0.0041870
2019-01-17	$0.0044340	$0.0040860	$0.0044550	$0.0037150
2019-01-18	$0.0040860	$0.0039930	$0.0044500	$0.0038580
2019-01-19	$0.0039930	$0.0037460	$0.0041350	$0.0036090
2019-01-20	$0.0042220	$0.0040260	$0.0044960	$0.0037880
2019-01-21	$0.0040260	$0.0039680	$0.0043190	$0.0039680
2019-01-22	$0.0039680	$0.0039310	$0.0044070	$0.0039310
2019-01-23	$0.0039310	$0.0036450	$0.0039970	$0.0034980
2019-01-24	$0.0036450	$0.0031780	$0.0037660	$0.0028580
2019-01-25	$0.0031780	$0.005424	$0.005424	$0.0030140
2019-01-26	$0.005424	$0.0043970	$0.005443	$0.0032600
2019-01-27	$0.0043970	$0.0031660	$0.0049250	$0.0031170
2019-01-28	$0.0031660	$0.0032320	$0.0043260	$0.0029730
2019-01-29	$0.0032320	$0.0041090	$0.0041090	$0.0028280
2019-01-30	$0.0041090	$0.0021920	$0.0042780	$0.0021920
2019-01-31	$0.0021920	$0.0025650	$0.0027790	$0.0021480
2019-02-01	$0.0025650	$0.0029970	$0.0031040	$0.0024620
2019-02-02	$0.0029970	$0.0029970	$0.0035520	$0.0027750
2019-02-03	$0.0029970	$0.0032160	$0.0035380	$0.0025730
2019-02-04	$0.0032160	$0.0027790	$0.0032070	$0.0026730
2019-02-05	$0.0027790	$0.0029000	$0.0042740	$0.0027800
2019-02-06	$0.0029000	$0.0028210	$0.0030310	$0.0026130
2019-02-07	$0.0028210	$0.0023990	$0.0029200	$0.0022950
2019-02-08	$0.0023990	$0.0028620	$0.0044100	$0.0027120
2019-02-09	$0.0028620	$0.0026280	$0.0028610	$0.0025090
2019-02-10	$0.0026280	$0.0025120	$0.0028880	$0.0022600
2019-02-11	$0.0025120	$0.0030150	$0.0030150	$0.0021760
2019-02-12	$0.0030150	$0.0023910	$0.0030620	$0.0023610
2019-02-13	$0.0023910	$0.0022700	$0.0024120	$0.0020790
2019-02-14	$0.0022700	$0.0018130	$0.0024230	$0.0017640
2019-02-15	$0.0018130	$0.0022920	$0.0043900	$0.0016440
2019-02-16	$0.0022920	$0.0020940	$0.0023730	$0.0020920
2019-02-17	$0.0020940	$0.0020440	$0.0023960	$0.0020360
2019-02-18	$0.0020440	$0.0022260	$0.0024020	$0.0019520
2019-02-19	$0.0022260	$0.0022240	$0.0023390	$0.0021230
2019-02-20	$0.0022240	$0.0023260	$0.0024520	$0.0022980
2019-02-21	$0.0023450	$0.0022440	$0.0023230	$0.0021650
2019-02-22	$0.0022820	$0.0023850	$0.0023920	$0.0023240
2019-02-23	$0.0023850	$0.0025840	$0.0025840	$0.0021690
2019-02-24	$0.0025840	$0.0021930	$0.0021930	$0.0018680
2019-02-25	$0.0021930	$0.0022880	$0.0022880	$0.0022170
2019-02-26	$0.0022880	$0.0022860	$0.0026230	$0.0018470
2019-02-27	$0.0022860	$0.0019320	$0.0022660	$0.0017900
2019-02-28	$0.0019320	$0.0019910	$0.0020440	$0.0019370
2019-03-01	$0.0019910	$0.0029910	$0.0029910	$0.0019160
2019-03-02	$0.0029910	$0.0020130	$0.0029400	$0.0017900
2019-03-03	$0.0020130	$0.0020560	$0.0025760	$0.0019680
2019-03-04	$0.0020560	$0.0020300	$0.0024890	$0.0017170
2019-03-05	$0.0020300	$0.0020680	$0.0022150	$0.0020610
2019-03-06	$0.0020680	$0.0024860	$0.0025500	$0.0019820
2019-03-07	$0.0024860	$0.0023130	$0.0024710	$0.0021760
2019-03-08	$0.0023130	$0.0019140	$0.0022580	$0.0018600
2019-03-09	$0.0019140	$0.0020580	$0.0020580	$0.0019690
2019-03-10	$0.0020580	$0.0021330	$0.0021330	$0.0020300
2019-03-11	$0.0021330	$0.0020030	$0.0024840	$0.0020030
2019-03-12	$0.0020030	$0.0023030	$0.0023150	$0.0018140
2019-03-13	$0.0023030	$0.0018890	$0.0022780	$0.0018610
2019-03-14	$0.0018890	$0.0019320	$0.0019320	$0.0013290
2019-03-15	$0.0019320	$0.0019160	$0.0020120	$0.0018880
2019-03-16	$0.0019160	$0.0019280	$0.0023790	$0.0014150
2019-03-17	$0.0019280	$0.0019420	$0.0019510	$0.0019020
2019-03-18	$0.0019420	$0.0018740	$0.0019380	$0.0018740
2019-03-19	$0.0018740	$0.0018350	$0.0018870	$0.0018350
2019-03-20	$0.0018350	$0.0018830	$0.0019490	$0.0017110
2019-03-21	$0.0018830	$0.0020340	$0.0020340	$0.0018210
2019-03-22	$0.0020340	$0.0020360	$0.0021850	$0.0019950
2019-03-23	$0.0020360	$0.0022200	$0.0024790	$0.0020510
2019-03-24	$0.0022200	$0.0022790	$0.0023160	$0.0021860
2019-03-25	$0.0022790	$0.0021500	$0.0025470	$0.0021500
2019-03-26	$0.0021500	$0.0022590	$0.0025530	$0.0021550
2019-03-27	$0.0022590	$0.0019140	$0.0023920	$0.0014720
2019-03-28	$0.0019140	$0.0020760	$0.0028950	$0.0018240
2019-03-29	$0.0020760	$0.0022530	$0.0026370	$0.0021500
2019-03-30	$0.0022530	$0.0022400	$0.0026160	$0.0021350
2019-03-31	$0.0022400	$0.0022100	$0.0025860	$0.0022090
2019-04-01	$0.0022100	$0.0022480	$0.0022480	$0.0022020
2019-04-02	$0.0022480	$0.0026170	$0.0030120	$0.0025600
2019-04-03	$0.0026170	$0.0026930	$0.0048350	$0.0025020
2019-04-04	$0.0026930	$0.0027430	$0.0035520	$0.0026410
2019-04-05	$0.0027430	$0.0029870	$0.0031160	$0.0028870
2019-04-06	$0.0029870	$0.0027500	$0.0031140	$0.0027500
2019-04-07	$0.0027500	$0.0030830	$0.0031600	$0.0029040
2019-04-08	$0.0030830	$0.0040300	$0.0040300	$0.0025550
2019-04-09	$0.0040300	$0.0031150	$0.0039240	$0.0030850
2019-04-10	$0.0031150	$0.0035090	$0.0035090	$0.0029090
2019-04-11	$0.0035090	$0.0020010	$0.0032680	$0.0020010
2019-04-12	$0.0020010	$0.0030770	$0.0031070	$0.0019930
2019-04-13	$0.0030770	$0.0031610	$0.0048370	$0.0021180
2019-04-14	$0.0031610	$0.0032960	$0.0033060	$0.0032400
2019-04-15	$0.0032960	$0.0027650	$0.0047290	$0.0024110
2019-04-16	$0.0027650	$0.0027710	$0.0034260	$0.0026750
2019-04-17	$0.0027710	$0.0025800	$0.0027730	$0.0023870
2019-04-18	$0.0025800	$0.0024920	$0.0031380	$0.0023240
2019-04-19	$0.0024920	$0.0025910	$0.0026890	$0.0024850
2019-04-20	$0.0025910	$0.0026230	$0.0027470	$0.0024630
2019-04-21	$0.0026230	$0.0027250	$0.0027950	$0.0025680
2019-04-22	$0.0027250	$0.0023910	$0.0028900	$0.0023910
2019-04-23	$0.0023910	$0.0020530	$0.0025220	$0.0016860
2019-04-24	$0.0020530	$0.0019960	$0.0020920	$0.0018630
2019-04-25	$0.0019960	$0.0017270	$0.0018970	$0.0014470
2019-04-26	$0.0017270	$0.0016930	$0.0022060	$0.0015640
2019-04-27	$0.0016930	$0.0021350	$0.0022170	$0.0017130
2019-04-28	$0.0021400	$0.0020990	$0.0021310	$0.0020990
2019-04-29	$0.0020990	$0.0018940	$0.0021780	$0.0018940
2019-04-30	$0.0018940	$0.0019180	$0.0025150	$0.0015120
2019-05-01	$0.0019180	$0.0017820	$0.0019450	$0.0017820
2019-05-02	$0.0017820	$0.0016290	$0.0019920	$0.0016290
2019-05-03	$0.0016290	$0.0017870	$0.0020240	$0.0016990
2019-05-04	$0.0017870	$0.0018880	$0.0018880	$0.0017380
2019-05-05	$0.0018880	$0.0018850	$0.0018920	$0.0018850
2019-05-06	$0.0018850	$0.0019110	$0.0020670	$0.0019110
2019-05-07	$0.0019110	$0.0018330	$0.0018540	$0.0017350
2019-05-08	$0.0018330	$0.0017840	$0.0018630	$0.0017520
2019-05-09	$0.0017840	$0.0019310	$0.0020520	$0.0017790
2019-05-10	$0.0019310	$0.0019770	$0.0020230	$0.0018840
2019-05-11	$0.0019770	$0.0022820	$0.0026520	$0.0022030
2019-05-12	$0.0022820	$0.0024160	$0.0024160	$0.0022310
2019-05-13	$0.0024160	$0.0017880	$0.0025140	$0.0014820
2019-05-14	$0.0017880	$0.0017610	$0.0021430	$0.0017610
2019-05-15	$0.0017610	$0.0018850	$0.0020390	$0.0018750
2019-05-16	$0.0018850	$0.0018140	$0.0025390	$0.0018140
2019-05-17	$0.0018140	$0.0016600	$0.0018660	$0.0010040
2019-05-18	$0.0016600	$0.0015320	$0.0015860	$0.0015320
2019-05-19	$0.0015320	$0.0016180	$0.0018420	$0.0012990
2019-05-20	$0.0016180	$0.0017850	$0.0017850	$0.0015630
2019-05-21	$0.0017850	$0.0016650	$0.0018100	$0.0016110
2019-05-22	$0.0016650	$0.0014560	$0.0015920	$0.0014290
2019-05-23	$0.0014560	$0.0017070	$0.0017070	$0.0014690
2019-05-24	$0.0015750	$0.0016790	$0.0017590	$0.0015990
2019-05-25	$0.0017400	$0.0016020	$0.0017530	$0.0016020
2019-05-26	$0.0016020	$0.0016470	$0.0018160	$0.0015850
2019-05-27	$0.0016580	$0.0015810	$0.0017570	$0.0015810
2019-05-28	$0.0016690	$0.0011540	$0.0016670	$0.0007220
2019-05-29	$0.0011540	$0.0010730	$0.0012110	$0.0009600
2019-05-30	$0.0010730	$0.0010410	$0.0010690	$0.0008400
2019-05-31	$0.0010410	$0.0013100	$0.0014680	$0.0009650
2019-06-01	$0.0013100	$0.0012790	$0.0028400	$0.0011810
2019-06-02	$0.0012790	$0.0012520	$0.0013840	$0.0011420
2019-06-03	$0.0012520	$0.0010980	$0.0011710	$0.0010760
2019-06-04	$0.0010980	$0.0009570	$0.0011770	$0.0009570
2019-06-05	$0.0009570	$0.0010900	$0.0011890	$0.0009770
2019-06-06	$0.0010900	$0.0009930	$0.0011470	$0.0009850
2019-06-07	$0.0009930	$0.0011580	$0.0015300	$0.0009830
2019-06-08	$0.0011580	$0.0011390	$0.0011390	$0.0010480
2019-06-09	$0.0011390	$0.0010210	$0.0010780	$0.0009770
2019-06-10	$0.0010210	$0.0010840	$0.0013190	$0.0010540
2019-06-11	$0.0010840	$0.0010300	$0.0010710	$0.0010300
2019-06-12	$0.0010300	$0.0011150	$0.0034670	$0.0010840
2019-06-13	$0.0011150	$0.0011100	$0.0032370	$0.0010560
2019-06-14	$0.0011100	$0.0011450	$0.0035550	$0.0011390
2019-06-15	$0.0011450	$0.0012200	$0.0012600	$0.0011470
2019-06-16	$0.0012200	$0.0012890	$0.0012890	$0.0011950
2019-06-17	$0.0012890	$0.0016410	$0.0016440	$0.0008270
2019-06-18	$0.0016410	$0.0014230	$0.0015840	$0.0013650
2019-06-19	$0.0014230	$0.0013370	$0.0014470	$0.0013370
2019-06-20	$0.0013370	$0.0014890	$0.0016390	$0.0012850
2019-06-21	$0.0014890	$0.0012670	$0.0016840	$0.0011100
2019-06-22	$0.0012670	$0.0014510	$0.0014510	$0.0013090
2019-06-23	$0.0014510	$0.0013120	$0.0014420	$0.0011070
2019-06-24	$0.0013120	$0.0012010	$0.0016180	$0.0012010
2019-06-25	$0.0012010	$0.0014400	$0.0014530	$0.0012220
2019-06-26	$0.0014400	$0.0009410	$0.0016990	$0.0006070
2019-06-27	$0.0009410	$0.0006760	$0.0008290	$0.0006730
2019-06-28	$0.0006760	$0.0006160	$0.0007860	$0.0005320
2019-06-29	$0.0006160	$0.0005810	$0.0115200	$0.0005680
2019-06-30	$0.0005810	$0.0003340	$0.0007400	$0.0001510
2019-07-01	$0.0003340	$0.0004380	$0.0004820	$0.0003380
2019-07-02	$0.0004380	$0.0004990	$0.0028870	$0.0004020
2019-07-03	$0.0004990	$0.0004470	$0.0005650	$0.0003870
2019-07-04	$0.0004470	$0.0004640	$0.0007110	$0.0002920
2019-07-05	$0.0004640	$0.0005700	$0.0006330	$0.0004720
2019-07-06	$0.0005700	$0.0005560	$0.0005900	$0.0005330
2019-07-07	$0.0005560	$0.0005330	$0.0006860	$0.0005150
2019-07-08	$0.0005330	$0.0006360	$0.0007770	$0.0005360
2019-07-09	$0.0006360	$0.0005300	$0.0006620	$0.0004460
2019-07-10	$0.0005300	$0.0005830	$0.0006640	$0.0004300
2019-07-11	$0.0222600	$0.0005350	$0.0222600	$0.0003050
2019-07-12	$0.0005350	$0.0004310	$0.0006690	$0.0003000
2019-07-13	$0.0004310	$0.0004000	$0.0004400	$0.0003680
2019-07-14	$0.0004000	$0.0003580	$0.0004420	$0.0002850
2019-07-15	$0.0003580	$0.0003040	$0.0004450	$0.0002920
2019-07-16	$0.0003040	$0.0003780	$0.0003780	$0.0002950
2019-07-17	$0.0003780	$0.0002580	$0.0003780	$0.0001490
2019-07-18	$0.0002580	$0.0003350	$0.0003780	$0.0002200
2019-07-19	$0.0003350	$0.0003500	$0.0003770	$0.0002450
2019-07-20	$0.0003500	$0.0003210	$0.0003500	$0.0002940
2019-07-21	$0.0003210	$0.0003200	$0.0003500	$0.0002300
2019-07-22	$0.0003200	$0.0002350	$0.0003200	$0.0002200
2019-07-23	$0.0002350	$0.0002920	$0.0003010	$0.0002100
2019-07-24	$0.0002920	$0.0003010	$0.0003010	$0.0002290
2019-07-25	$0.0003010	$0.0003460	$0.0003500	$0.0002830
2019-07-26	$0.0003460	$0.0003010	$0.0003460	$0.0002870
2019-07-27	$0.0003010	$0.0002910	$0.0003370	$0.0002870
2019-07-28	$0.0002910	$0.0003090	$0.0003380	$0.0002900
2019-07-29	$0.0003090	$0.0003400	$0.0003500	$0.0002440
2019-07-30	$0.0003400	$0.0003360	$0.0003400	$0.0002540
2019-07-31	$0.0003360	$0.0002670	$0.0004200	$0.0002290
2019-08-01	$0.0002670	$0.0003030	$0.0003030	$0.0002530
2019-08-02	$0.0003030	$0.0002530	$0.0003810	$0.0002530
2019-08-03	$0.0002530	$0.0003030	$0.0003030	$0.0002380
2019-08-04	$0.0003030	$0.0002440	$0.0003250	$0.0002430
2019-08-05	$0.0002440	$0.0003090	$0.0003500	$0.0002200
2019-08-06	$0.0003090	$0.0003050	$0.0003160	$0.0002400
2019-08-07	$0.0003050	$0.0002980	$0.0003050	$0.0002560
2019-08-08	$0.0002980	$0.0003180	$0.0003190	$0.0002400
2019-08-09	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2019-08-10	$0.0003180	$0.0002500	$0.0003190	$0.0002450
2019-08-11	$0.0002500	$0.0003520	$0.0003520	$0.0002500
2019-08-12	$0.0003520	$0.0003170	$0.0005440	$0.0003110
2019-08-13	$0.0003170	$0.0003790	$0.0004590	$0.0002980
2019-08-14	$0.0003790	$0.0003060	$0.0003950	$0.0001840
2019-08-15	$0.0003060	$0.0002930	$0.0003190	$0.0001670
2019-08-16	$0.0002930	$0.0002150	$0.0002930	$0.0001900
2019-08-17	$0.0002150	$0.0001870	$0.0002890	$0.0001800
2019-08-18	$0.0001870	$0.0001540	$0.0002800	$0.0000570
2019-08-19	$0.0001540	$0.0001190	$0.0002200	$0.0000570
2019-08-20	$0.0001190	$0.0001310	$0.0002060	$0.0001020
2019-08-21	$0.0001310	$0.0001500	$0.0001870	$0.0001050
2019-08-22	$0.0001500	$0.0001290	$0.0001500	$0.0000820
2019-08-23	$0.0001290	$0.0001100	$0.0001870	$0.0000870
2019-08-24	$0.0001100	$0.0001190	$0.0001500	$0.0000850
2019-08-25	$0.0001190	$0.0000900	$0.0001190	$0.0000820
2019-08-26	$0.0000900	$0.0001120	$0.0001140	$0.0000840
2019-08-27	$0.0001120	$0.0000910	$0.0001120	$0.0000910
2019-08-28	$0.0000910	$0.0001000	$0.0001870	$0.0000910
2019-08-29	$0.0001000	$0.0001090	$0.0001630	$0.0001000
2019-08-30	$0.0001090	$0.0001490	$0.0001870	$0.0001040
2019-08-31	$0.0001490	$0.0001480	$0.0001490	$0.0001000
2019-09-01	$0.0001480	$0.0001000	$0.0001500	$0.0001000
2019-09-02	$0.0001000	$0.0001150	$0.0001300	$0.0000870
2019-09-03	$0.0001150	$0.0001000	$0.0001150	$0.0001000
2019-09-04	$0.0001000	$0.0001500	$0.0001500	$0.0001000
2019-09-05	$0.0001500	$0.0001490	$0.0001500	$0.0001000
2019-09-06	$0.0001490	$0.0000950	$0.0001500	$0.0000060
2019-09-07	$0.0000950	$0.0000810	$0.0001100	$0.0000300
2019-09-08	$0.0000810	$0.0000910	$0.0000910	$0.0000480
2019-09-09	$0.0000910	$0.0000910	$0.0000910	$0.0000700
2019-09-10	$0.0000910	$0.0000910	$0.0000910	$0.0000810
2019-09-11	$0.0000910	$0.0000910	$0.0000910	$0.0000610
2019-09-12	$0.0000910	$0.0000910	$0.0000910	$0.0000550
2019-09-13	$0.0000910	$0.0000990	$0.0001480	$0.0000630
2019-09-14	$0.0000990	$0.0001040	$0.0001310	$0.0000930
2019-09-15	$0.0001040	$0.0001050	$0.0001190	$0.0000920
2019-09-16	$0.0001050	$0.0001110	$0.0001440	$0.0000920
2019-09-17	$0.0001110	$0.0000990	$0.0001110	$0.0000950
2019-09-18	$0.0000990	$0.0001000	$0.0001100	$0.0000940
2019-09-19	$0.0001000	$0.0000990	$0.0001010	$0.0000960
2019-09-20	$0.0000990	$0.0000970	$0.0001000	$0.0000930
2019-09-21	$0.0000970	$0.0000950	$0.0001140	$0.0000900
2019-09-22	$0.0000950	$0.0000930	$0.0000960	$0.0000920
2019-09-23	$0.0000930	$0.0000890	$0.0000930	$0.0000890
2019-09-24	$0.0000890	$0.0000900	$0.0000930	$0.0000820
2019-09-25	$0.0000900	$0.0000780	$0.0000900	$0.0000770
2019-09-26	$0.0000780	$0.0000750	$0.0000900	$0.0000750
2019-09-27	$0.0000750	$0.0000730	$0.0000940	$0.0000600
2019-09-28	$0.0000730	$0.0000730	$0.0000750	$0.0000600
2019-09-29	$0.0000730	$0.0000750	$0.0000750	$0.0000640
2019-09-30	$0.0000750	$0.0000730	$0.0000750	$0.0000640
2019-10-01	$0.0000730	$0.0000740	$0.0000750	$0.0000730
2019-10-02	$0.0000740	$0.0000740	$0.0000860	$0.0000710
2019-10-03	$0.0000740	$0.0000770	$0.0000870	$0.0000740
2019-10-04	$0.0000770	$0.0000770	$0.0000780	$0.0000740
2019-10-05	$0.0000790	$0.0000800	$0.0000800	$0.0000780
2019-10-06	$0.0000770	$0.0000800	$0.0000870	$0.0000750
2019-10-07	$0.0000800	$0.0000870	$0.0000870	$0.0000740
2019-10-08	$0.0000870	$0.0000880	$0.0000900	$0.0000740
2019-10-09	$0.0000880	$0.0001200	$0.0001250	$0.0000740
2019-10-10	$0.0001200	$0.0001190	$0.0001200	$0.0000900
2019-10-11	$0.0001190	$0.0000950	$0.0001190	$0.0000950
2019-10-12	$0.0000950	$0.0001170	$0.0001850	$0.0000950
2019-10-13	$0.0001170	$0.0001790	$0.0001790	$0.0001100
2019-10-14	$0.0001790	$0.0001750	$0.0001790	$0.0001230
2019-10-15	$0.0001750	$0.0002180	$0.0004960	$0.0001190
2019-10-16	$0.0002180	$0.0001820	$0.0002680	$0.0001760
2019-10-17	$0.0001820	$0.0002040	$0.0002670	$0.0001820
2019-10-18	$0.0002040	$0.0001900	$0.0002040	$0.0001840
2019-10-19	$0.0001900	$0.0001960	$0.0002230	$0.0001680
2019-10-20	$0.0001960	$0.0002680	$0.0002680	$0.0001750
2019-10-21	$0.0002680	$0.0002670	$0.0002680	$0.0002370
2019-10-22	$0.0002670	$0.0001770	$0.0002670	$0.0001760
2019-10-23	$0.0001770	$0.0001700	$0.0002000	$0.0001700
2019-10-24	$0.0001700	$0.0002400	$0.0002400	$0.0001700
2019-10-25	$0.0002400	$0.0002150	$0.0002400	$0.0001860
2019-10-26	$0.0002150	$0.0002210	$0.0002680	$0.0001970
2019-10-27	$0.0002210	$0.0002660	$0.0002660	$0.0001740
2019-10-28	$0.0002660	$0.0002180	$0.0002680	$0.0001700
2019-10-29	$0.0002180	$0.0002100	$0.0002180	$0.0002000
2019-10-30	$0.0002100	$0.0001700	$0.0002100	$0.0001700
2019-10-31	$0.0001700	$0.0002090	$0.0002090	$0.0001700
2019-11-01	$0.0002090	$0.0002430	$0.0002430	$0.0001710
2019-11-02	$0.0002430	$0.0002430	$0.0002430	$0.0001710
2019-11-03	$0.0002430	$0.0002170	$0.0002680	$0.0001770
2019-11-04	$0.0002170	$0.0002070	$0.0002170	$0.0001800
2019-11-05	$0.0002070	$0.0002000	$0.0002110	$0.0001600
2019-11-06	$0.0002000	$0.0001600	$0.0002000	$0.0001600
2019-11-07	$0.0001600	$0.0001440	$0.0001930	$0.0000940
2019-11-08	$0.0001440	$0.0001780	$0.0001780	$0.0001190
2019-11-09	$0.0001780	$0.0001540	$0.0002000	$0.0001540
2019-11-10	$0.0001540	$0.0001320	$0.0002000	$0.0001300
2019-11-11	$0.0001320	$0.0001590	$0.0001590	$0.0001210
2019-11-12	$0.0001590	$0.0001500	$0.0001590	$0.0001500
2019-11-13	$0.0001500	$0.0001210	$0.0001710	$0.0001210
2019-11-14	$0.0001210	$0.0001710	$0.0001710	$0.0001210
2019-11-15	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-11-16	$0.0001710	$0.0001990	$0.0001990	$0.0001710
2019-11-17	$0.0001990	$0.0002170	$0.0002170	$0.0001480
2019-11-18	$0.0002170	$0.0001540	$0.0002170	$0.0001540
2019-11-19	$0.0001540	$0.0001230	$0.0001880	$0.0001230
2019-11-20	$0.0001230	$0.0001280	$0.0002000	$0.0001230
2019-11-21	$0.0001280	$0.0002000	$0.0002000	$0.0001280
2019-11-22	$0.0002000	$0.0001260	$0.0002000	$0.0001260
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-24	$0.0001260	$0.0001540	$0.0001540	$0.0001260
2019-11-25	$0.0001540	$0.0001540	$0.0001540	$0.0001200
2019-11-26	$0.0001540	$0.0001540	$0.0002170	$0.0001540
2019-11-27	$0.0001540	$0.0002160	$0.0002170	$0.0001300
2019-11-28	$0.0002160	$0.0001480	$0.0002160	$0.0001340
2019-11-29	$0.0001480	$0.0001870	$0.0001890	$0.0001480
2019-11-30	$0.0001870	$0.0001510	$0.0001870	$0.0001510
2019-12-01	$0.0001510	$0.0001590	$0.0001790	$0.0001410
2019-12-02	$0.0001590	$0.0001650	$0.0001650	$0.0001590
2019-12-03	$0.0001650	$0.0001520	$0.0001650	$0.0001520
2019-12-04	$0.0001520	$0.0001410	$0.0001940	$0.0001410
2019-12-05	$0.0001410	$0.0001410	$0.0001940	$0.0001410
2019-12-06	$0.0001410	$0.0001400	$0.0001410	$0.0001400
2019-12-07	$0.0001400	$0.0001400	$0.0001940	$0.0001400
2019-12-08	$0.0001400	$0.0001260	$0.0001940	$0.0001260
2019-12-09	$0.0001260	$0.0001550	$0.0001550	$0.0001260
2019-12-10	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-12	$0.0001550	$0.0001100	$0.0001550	$0.0001100
2019-12-13	$0.0001100	$0.0001550	$0.0001550	$0.0001100
2019-12-14	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-12-15	$0.0001550	$0.0001380	$0.0001940	$0.0001380
2019-12-16	$0.0001380	$0.0001420	$0.0001920	$0.0001380
2019-12-17	$0.0001500	$0.0001440	$0.0001440	$0.0001380
2019-12-18	$0.0001420	$0.0001940	$0.0001940	$0.0001270
2019-12-19	$0.0001940	$0.0002000	$0.0002680	$0.0001800
2019-12-20	$0.0002260	$0.0002190	$0.0002260	$0.0002170
2019-12-21	$0.0002000	$0.0001880	$0.0003080	$0.0001880
2019-12-22	$0.0001880	$0.0001900	$0.0003080	$0.0001880
2019-12-23	$0.0001900	$0.0003080	$0.0003080	$0.0001900
2019-12-24	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2019-12-25	$0.0002760	$0.0002390	$0.0002700	$0.0002130
2019-12-26	$0.0003080	$0.0003080	$0.0003080	$0.0003070
2019-12-27	$0.0002930	$0.0003000	$0.0003240	$0.0002160
2019-12-28	$0.0003000	$0.0002880	$0.0003200	$0.0002880
2019-12-29	$0.0003080	$0.0002490	$0.0003080	$0.0001880
2019-12-30	$0.0002490	$0.0001900	$0.0002490	$0.0001650
2019-12-31	$0.0001900	$0.0002070	$0.0002070	$0.0001900
2020-01-01	$0.0002040	$0.0001960	$0.0002280	$0.0001960
2020-01-02	$0.0002070	$0.0002400	$0.0002400	$0.0001600
2020-01-03	$0.0002120	$0.0002010	$0.0002350	$0.0002000
2020-01-04	$0.0002010	$0.0002120	$0.0002120	$0.0002020
2020-01-05	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-01-06	$0.0002210	$0.0002330	$0.0002330	$0.0002330
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-08	$0.0002400	$0.0001600	$0.0002400	$0.0001600
2020-01-09	$0.0001600	$0.0002400	$0.0002400	$0.0001600
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0002410	$0.0002410	$0.0001600
2020-01-12	$0.0002400	$0.0002180	$0.0002400	$0.0001600
2020-01-13	$0.0002180	$0.0001600	$0.0002180	$0.0001600
2020-01-14	$0.0001600	$0.0002130	$0.0002130	$0.0001600
2020-01-15	$0.0002130	$0.0002100	$0.0002130	$0.0001810
2020-01-16	$0.0002100	$0.0002000	$0.0002100	$0.0001800
2020-01-17	$0.0002000	$0.0001450	$0.0002280	$0.0001400
2020-01-18	$0.0001450	$0.0001660	$0.0001800	$0.0001450
2020-01-19	$0.0001660	$0.0001800	$0.0001800	$0.0001660
2020-01-20	$0.0001800	$0.0001790	$0.0001800	$0.0001300
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-22	$0.0001790	$0.0001310	$0.0001790	$0.0001310
2020-01-23	$0.0001310	$0.0001780	$0.0001780	$0.0001310
2020-01-24	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-25	$0.0001780	$0.0001380	$0.0001780	$0.0001380
2020-01-26	$0.0001380	$0.0001200	$0.0001400	$0.0001120
2020-01-27	$0.0001200	$0.0001200	$0.0001700	$0.0001200
2020-01-28	$0.0001200	$0.0001120	$0.0001680	$0.0001120
2020-01-29	$0.0001120	$0.0001270	$0.0001530	$0.0001120
2020-01-30	$0.0001270	$0.0001200	$0.0001640	$0.0001130
2020-01-31	$0.0001200	$0.0001100	$0.0001200	$0.0001100
2020-02-01	$0.0001100	$0.0001060	$0.0001110	$0.0001060
2020-02-02	$0.0001060	$0.0001100	$0.0001200	$0.0001060
2020-02-03	$0.0001100	$0.0001400	$0.0001670	$0.0001100
2020-02-04	$0.0001400	$0.0001390	$0.0001400	$0.0001320
2020-02-05	$0.0001390	$0.0001590	$0.0001590	$0.0001300
2020-02-06	$0.0001590	$0.0001530	$0.0001730	$0.0001510
2020-02-07	$0.0001700	$0.0001870	$0.0001870	$0.0001700
2020-02-08	$0.0001870	$0.0001880	$0.0001960	$0.0001810
2020-02-09	$0.0001880	$0.0001970	$0.0002560	$0.0001850
2020-02-10	$0.0001970	$0.0001920	$0.0001920	$0.0001920
2020-02-11	$0.0001920	$0.0002260	$0.0002260	$0.0002040
2020-02-12	$0.0002260	$0.0002020	$0.0002530	$0.0002020
2020-02-13	$0.0002020	$0.0001990	$0.0002120	$0.0001990
2020-02-14	$0.0001990	$0.0002000	$0.0002260	$0.0002000
2020-02-15	$0.0002000	$0.0001850	$0.0001880	$0.0001850
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-17	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-02-18	$0.0001880	$0.0001950	$0.0001980	$0.0001360
2020-02-19	$0.0001950	$0.0001420	$0.0001780	$0.0001320
2020-02-20	$0.0001420	$0.0001550	$0.0001930	$0.0001420
2020-02-21	$0.0001550	$0.0001700	$0.0002360	$0.0001590
2020-02-22	$0.0001700	$0.0001600	$0.0001680	$0.0001600
2020-02-23	$0.0001600	$0.0002010	$0.0002980	$0.0001320
2020-02-24	$0.0002010	$0.0001970	$0.0001970	$0.0001890
2020-02-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-02-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-02-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-02-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-02-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-03-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-06-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-07-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-08-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-09-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-10-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-12-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-01-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-02-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-03-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-04-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-05-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-06-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-07-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-08-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-09-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-10-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-11-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2021-12-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-12	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-13	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-22	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-25	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-01-31	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2022-02-10	$0.0024030	$0.0023600	$0.0024060	$0.0023590

Markets

Pair	Exchange
PAT/ETH	coinbene
PAT/KRW	coinzest
PAT/BTC	exrates
PAT/BTC	hitbtc
PAT/ETH	hitbtc
PAT/USD	hitbtc
PAT/USDT	hitbtc
PAT/BTC	idax
PAT/ETH	idax
PAT/BTC	latoken
PAT/ETH	latoken
PAT/LA	latoken
PAT/BTC	yobit
PAT/DOGE	yobit
PAT/ETH	yobit
PAT/RUR	yobit
PAT/USD	yobit
PAT/WAVES	yobit

Description

PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.

PAT is an ERC20 utility token that serves as a currency on the PATRON platform.

Technology

Sorry, detailed technology about Patron is not currently available

Features

Sorry, detailed features about Patron is not currently available

ICO Status

Finished

Token Supply

400000000

Start Date

2018-03-26

End Date

2018-05-09

Fund Raised (BTC)

N/A

Fund Raised (USD)

36000000

Start Price (USD)

0.5

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Japan

Legal Advisers

N/A

White Paper

PAT Whitepaper

PAT is an ERC20 utility token that serves as a currency on the PATRON platform.

Team:

Atsushi Hisatsumi: Founder.
Mutsumi Ishihara: CTO.
Terry Shiraishi: CCO.
Kosuke Takada: CMO.
Kayo Sato: Project support.
Satoshi Fukudome: CFO.
Hideki Kimura: Sales Representative.

PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.

Token Reserve Split (40%):

40% Founders and team;

PATRON ICO campaign will feature bonuses, and the token will not be mineable.

Related Coins

Flexacoin

Two Prime FF1 T...

NewsToken

BetProtocol

Bitcoin Gold

Curio Governanc...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Patron
PAT Coin Values PAT

Patron valuesUSD Price
$ 0.0327

Patron BTC Price
0.00000055

Patron 24h Vol
$ 8,663

Patron Market Cap
$ 12,871,900

Patron PAT Coin Values PAT

Patron valuesUSD Price $ 0.0327

Patron BTC Price 0.00000055

Patron 24h Vol $ 8,663

Patron Market Cap $ 12,871,900

Share Patron Price

Patron Price Charts

Patron Price High/Low Price Chart

Patron Crypto Technology

Patron Crypto Market

Patron Crypto ICO Description

Patron Crypto Technology

Patron Crypto Features

Patron ICO Details

Patron
PAT Coin Values PAT

Patron valuesUSD Price
$ 0.0327

Patron BTC Price
0.00000055

Patron 24h Vol
$ 8,663

Patron Market Cap
$ 12,871,900