OXEN Coin Values OXEN
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsOxen Crypto Coin Rank 471
53,572,766 OXEN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Oxen
Oxen valuesUSD Price $ 1.38
$ 1.38
Oxen BTC Price 0.00002339
0.00002339
Oxen 24h Vol $ 332,172
$ 332,172
Oxen Market Cap $ 73,986,636
$ 73,986,636
24h Vol
6 BTC 1 H
-0.05 %
24 H
-1.22 %
7 d
-4.56 %
Today Oxen price in US dollars is currently
1.38
USD, and if converted to Bitcoin is
0.00002339
BTC. A total of 1,253 coin's are currently circulating in the Market. Oxen prices are currently experiencing a change of -1.22 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Oxen has been traded on Crypto Exchanges. Get Oxen's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Oxen
Symbol
OXEN
Algorithm
N/A
BTC Price
0.00002339 BTC
BTC Market
1,253 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
53,572,766 OXEN
1h
-0.05 %
24h
-1.22 %
7d
-4.56 %
Reddit
N/A
Website
N/A
Share Oxen Price
OXEN Charts
Oxen Price Charts
OXEN High/Low Price Chart
Oxen Price High/Low Price Chart
Historical Data
Oxen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.2571000 | $0.2443000 | $0.2556000 | $0.2438000 |
| 2018-06-27 | $0.2484000 | $0.2318000 | $0.3051000 | $0.2032000 |
| 2018-06-28 | $0.2325000 | $0.2489000 | $0.2510000 | $0.2223000 |
| 2018-06-29 | $0.2489000 | $0.2412000 | $0.2634000 | $0.2367000 |
| 2018-06-30 | $0.2415000 | $0.2493000 | $0.2696000 | $0.2479000 |
| 2018-07-01 | $0.2493000 | $0.2358000 | $0.2516000 | $0.2358000 |
| 2018-07-02 | $0.2347000 | $0.2297000 | $0.2635000 | $0.2297000 |
| 2018-07-03 | $0.2356000 | $0.2343000 | $0.2499000 | $0.2278000 |
| 2018-07-04 | $0.2343000 | $0.2471000 | $0.2529000 | $0.2308000 |
| 2018-07-05 | $0.2491000 | $0.2368000 | $0.2545000 | $0.2353000 |
| 2018-07-06 | $0.2362000 | $0.2509000 | $0.2564000 | $0.2291000 |
| 2018-07-07 | $0.2539000 | $0.2494000 | $0.2632000 | $0.2400000 |
| 2018-07-08 | $0.2494000 | $0.2356000 | $0.2476000 | $0.2296000 |
| 2018-07-09 | $0.2356000 | $0.1955000 | $0.2343000 | $0.1879000 |
| 2018-07-10 | $0.1955000 | $0.1799000 | $0.1926000 | $0.1578000 |
| 2018-07-11 | $0.1799000 | $0.2146000 | $0.2398000 | $0.1751000 |
| 2018-07-12 | $0.2146000 | $0.2002000 | $0.2347000 | $0.2002000 |
| 2018-07-13 | $0.2002000 | $0.2337000 | $0.3249000 | $0.1994000 |
| 2018-07-14 | $0.2428000 | $0.2486000 | $0.2508000 | $0.2319000 |
| 2018-07-15 | $0.2486000 | $0.2865000 | $0.3004000 | $0.2473000 |
| 2018-07-16 | $0.2865000 | $0.2890000 | $0.3192000 | $0.2778000 |
| 2018-07-17 | $0.2899000 | $0.2854000 | $0.3211000 | $0.2645000 |
| 2018-07-18 | $0.2854000 | $0.2513000 | $0.3100000 | $0.2513000 |
| 2018-07-19 | $0.2513000 | $0.2639000 | $0.2690000 | $0.2477000 |
| 2018-07-20 | $0.2639000 | $0.2467000 | $0.2604000 | $0.2466000 |
| 2018-07-21 | $0.2604000 | $0.2416000 | $0.2629000 | $0.2272000 |
| 2018-07-22 | $0.2416000 | $0.2366000 | $0.2450000 | $0.2239000 |
| 2018-07-23 | $0.2317000 | $0.2335000 | $0.2465000 | $0.2335000 |
| 2018-07-24 | $0.2335000 | $0.2283000 | $0.2637000 | $0.2268000 |
| 2018-07-25 | $0.2283000 | $0.2221000 | $0.2612000 | $0.2206000 |
| 2018-07-26 | $0.2251000 | $0.2149000 | $0.2460000 | $0.2145000 |
| 2018-07-27 | $0.2149000 | $0.2143000 | $0.2276000 | $0.2095000 |
| 2018-07-28 | $0.2143000 | $0.1749000 | $0.2273000 | $0.1687000 |
| 2018-07-29 | $0.1687000 | $0.1808000 | $0.1913000 | $0.1652000 |
| 2018-07-30 | $0.1808000 | $0.1817000 | $0.2077000 | $0.1692000 |
| 2018-07-31 | $0.1817000 | $0.1779000 | $0.2321000 | $0.1679000 |
| 2018-08-01 | $0.1779000 | $0.1888000 | $0.2647000 | $0.1750000 |
| 2018-08-02 | $0.1837000 | $0.1941000 | $0.2391000 | $0.1820000 |
| 2018-08-03 | $0.1941000 | $0.1825000 | $0.2195000 | $0.1819000 |
| 2018-08-04 | $0.1825000 | $0.1685000 | $0.1795000 | $0.1635000 |
| 2018-08-05 | $0.1685000 | $0.1801000 | $0.1866000 | $0.1690000 |
| 2018-08-06 | $0.1803000 | $0.1766000 | $0.1910000 | $0.1667000 |
| 2018-08-07 | $0.1766000 | $0.1615000 | $0.1710000 | $0.1614000 |
| 2018-08-08 | $0.1615000 | $0.1493000 | $0.1510000 | $0.1430000 |
| 2018-08-09 | $0.1493000 | $0.1534000 | $0.1668000 | $0.1489000 |
| 2018-08-10 | $0.1514000 | $0.1370000 | $0.1478000 | $0.1335000 |
| 2018-08-11 | $0.1378000 | $0.1330000 | $0.1401000 | $0.1330000 |
| 2018-08-12 | $0.1330000 | $0.1387000 | $0.1518000 | $0.1339000 |
| 2018-08-13 | $0.1356000 | $0.1380000 | $0.1628000 | $0.1343000 |
| 2018-08-14 | $0.1380000 | $0.1367000 | $0.1431000 | $0.1366000 |
| 2018-08-15 | $0.1367000 | $0.1318000 | $0.1400000 | $0.1318000 |
| 2018-08-16 | $0.1318000 | $0.1326000 | $0.1454000 | $0.1308000 |
| 2018-08-17 | $0.1329000 | $0.1331000 | $0.1411000 | $0.1330000 |
| 2018-08-18 | $0.1331000 | $0.1315000 | $0.1409000 | $0.1293000 |
| 2018-08-19 | $0.1325000 | $0.1367000 | $0.1463000 | $0.1321000 |
| 2018-08-20 | $0.1367000 | $0.1359000 | $0.1408000 | $0.1319000 |
| 2018-08-21 | $0.1359000 | $0.1435000 | $0.1460000 | $0.1367000 |
| 2018-08-22 | $0.1410000 | $0.1350000 | $0.1432000 | $0.1346000 |
| 2018-08-23 | $0.1350000 | $0.1401000 | $0.1470000 | $0.1376000 |
| 2018-08-24 | $0.1378000 | $0.1418000 | $0.1434000 | $0.1372000 |
| 2018-08-25 | $0.1418000 | $0.1363000 | $0.1519000 | $0.1359000 |
| 2018-08-26 | $0.1363000 | $0.1344000 | $0.1421000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1404000 | $0.1410000 | $0.1368000 |
| 2018-08-28 | $0.1380000 | $0.1445000 | $0.1528000 | $0.1404000 |
| 2018-08-29 | $0.1445000 | $0.1513000 | $0.1622000 | $0.1432000 |
| 2018-08-30 | $0.1513000 | $0.1457000 | $0.1552000 | $0.1434000 |
| 2018-08-31 | $0.1457000 | $0.1866000 | $0.2795000 | $0.1443000 |
| 2018-09-01 | $0.1932000 | $0.1919000 | $0.2521000 | $0.1808000 |
| 2018-09-02 | $0.1919000 | $0.1873000 | $0.1970000 | $0.1657000 |
| 2018-09-03 | $0.1873000 | $0.1676000 | $0.1913000 | $0.1676000 |
| 2018-09-04 | $0.1676000 | $0.1915000 | $0.1916000 | $0.1632000 |
| 2018-09-05 | $0.1915000 | $0.1515000 | $0.1866000 | $0.1515000 |
| 2018-09-06 | $0.1506000 | $0.1450000 | $0.1537000 | $0.1368000 |
| 2018-09-07 | $0.1450000 | $0.1534000 | $0.1538000 | $0.1427000 |
| 2018-09-08 | $0.1507000 | $0.1473000 | $0.1487000 | $0.1352000 |
| 2018-09-09 | $0.1443000 | $0.1502000 | $0.1559000 | $0.1454000 |
| 2018-09-10 | $0.1502000 | $0.1630000 | $0.1644000 | $0.1518000 |
| 2018-09-11 | $0.1630000 | $0.1707000 | $0.1731000 | $0.1615000 |
| 2018-09-12 | $0.1707000 | $0.1782000 | $0.1900000 | $0.1706000 |
| 2018-09-13 | $0.1754000 | $0.1830000 | $0.1900000 | $0.1786000 |
| 2018-09-14 | $0.1831000 | $0.2067000 | $0.2140000 | $0.1824000 |
| 2018-09-15 | $0.2067000 | $0.2224000 | $0.2283000 | $0.2079000 |
| 2018-09-16 | $0.2218000 | $0.2542000 | $0.2731000 | $0.2179000 |
| 2018-09-17 | $0.2511000 | $0.2525000 | $0.2955000 | $0.2418000 |
| 2018-09-18 | $0.2550000 | $0.2428000 | $0.2721000 | $0.2140000 |
| 2018-09-19 | $0.2388000 | $0.2549000 | $0.2618000 | $0.2298000 |
| 2018-09-20 | $0.2560000 | $0.2505000 | $0.2684000 | $0.2230000 |
| 2018-09-21 | $0.2505000 | $0.2915000 | $0.3051000 | $0.2603000 |
| 2018-09-22 | $0.2937000 | $0.2961000 | $0.3022000 | $0.2783000 |
| 2018-09-23 | $0.2961000 | $0.3116000 | $0.3212000 | $0.2949000 |
| 2018-09-24 | $0.3142000 | $0.3986000 | $0.4605000 | $0.2988000 |
| 2018-09-25 | $0.3986000 | $0.3664000 | $0.4052000 | $0.3541000 |
| 2018-09-26 | $0.3711000 | $0.3797000 | $0.4029000 | $0.3611000 |
| 2018-09-27 | $0.3797000 | $0.4276000 | $0.4412000 | $0.3822000 |
| 2018-09-28 | $0.4276000 | $0.4468000 | $0.4837000 | $0.3539000 |
| 2018-09-29 | $0.4468000 | $0.4755000 | $0.4813000 | $0.4162000 |
| 2018-09-30 | $0.4755000 | $0.4507000 | $0.4883000 | $0.4345000 |
| 2018-10-01 | $0.4590000 | $0.4859000 | $0.4959000 | $0.4326000 |
| 2018-10-02 | $0.5008000 | $0.4892000 | $0.6409000 | $0.4255000 |
| 2018-10-03 | $0.4889000 | $0.5317000 | $0.5320000 | $0.4431000 |
| 2018-10-04 | $0.5317000 | $0.4737000 | $0.5388000 | $0.4737000 |
| 2018-10-05 | $0.4738000 | $0.4309000 | $0.4814000 | $0.3921000 |
| 2018-10-06 | $0.4327000 | $0.3954000 | $0.4502000 | $0.3954000 |
| 2018-10-07 | $0.3954000 | $0.4225000 | $0.4428000 | $0.3961000 |
| 2018-10-08 | $0.4225000 | $0.4414000 | $0.4549000 | $0.4137000 |
| 2018-10-09 | $0.4414000 | $0.4332000 | $0.4455000 | $0.4257000 |
| 2018-10-10 | $0.4332000 | $0.4042000 | $0.4365000 | $0.4024000 |
| 2018-10-11 | $0.4042000 | $0.3508000 | $0.3857000 | $0.3477000 |
| 2018-10-12 | $0.3508000 | $0.3731000 | $0.3794000 | $0.3305000 |
| 2018-10-13 | $0.3728000 | $0.3497000 | $0.3760000 | $0.3490000 |
| 2018-10-14 | $0.3497000 | $0.3502000 | $0.3716000 | $0.3502000 |
| 2018-10-15 | $0.3502000 | $0.3703000 | $0.3834000 | $0.3682000 |
| 2018-10-16 | $0.3703000 | $0.4010000 | $0.4028000 | $0.3687000 |
| 2018-10-17 | $0.4010000 | $0.4112000 | $0.4325000 | $0.3945000 |
| 2018-10-18 | $0.4137000 | $0.4153000 | $0.4231000 | $0.3958000 |
| 2018-10-19 | $0.4154000 | $0.4593000 | $0.4684000 | $0.4076000 |
| 2018-10-20 | $0.4787000 | $0.4273000 | $0.4868000 | $0.4131000 |
| 2018-10-21 | $0.4273000 | $0.3897000 | $0.4287000 | $0.3776000 |
| 2018-10-22 | $0.3897000 | $0.4036000 | $0.4090000 | $0.3793000 |
| 2018-10-23 | $0.3977000 | $0.4452000 | $0.4721000 | $0.3962000 |
| 2018-10-24 | $0.4463000 | $0.4460000 | $0.4662000 | $0.4348000 |
| 2018-10-25 | $0.4460000 | $0.4408000 | $0.4523000 | $0.4306000 |
| 2018-10-26 | $0.4408000 | $0.4907000 | $0.5118000 | $0.4393000 |
| 2018-10-27 | $0.4907000 | $0.5119000 | $0.5550000 | $0.4806000 |
| 2018-10-28 | $0.5158000 | $0.5265000 | $0.5285000 | $0.5059000 |
| 2018-10-29 | $0.5265000 | $0.5054000 | $0.5462000 | $0.4934000 |
| 2018-10-30 | $0.4977000 | $0.5293000 | $0.5464000 | $0.4932000 |
| 2018-10-31 | $0.5245000 | $0.5526000 | $0.5572000 | $0.5074000 |
| 2018-11-01 | $0.5526000 | $0.5265000 | $0.5615000 | $0.5105000 |
| 2018-11-02 | $0.5265000 | $0.5116000 | $0.5297000 | $0.4983000 |
| 2018-11-03 | $0.5116000 | $0.5040000 | $0.5282000 | $0.5040000 |
| 2018-11-04 | $0.5041000 | $0.5303000 | $0.5303000 | $0.4878000 |
| 2018-11-05 | $0.5303000 | $0.5267000 | $0.5468000 | $0.5083000 |
| 2018-11-06 | $0.5266000 | $0.5064000 | $0.5343000 | $0.5054000 |
| 2018-11-07 | $0.5119000 | $0.5227000 | $0.5377000 | $0.5158000 |
| 2018-11-08 | $0.5228000 | $0.5386000 | $0.5466000 | $0.5092000 |
| 2018-11-09 | $0.5368000 | $0.5339000 | $0.5421000 | $0.5147000 |
| 2018-11-10 | $0.5339000 | $0.5627000 | $0.5857000 | $0.5354000 |
| 2018-11-11 | $0.5676000 | $0.5255000 | $0.5769000 | $0.5255000 |
| 2018-11-12 | $0.5244000 | $0.5343000 | $0.5455000 | $0.5164000 |
| 2018-11-13 | $0.5343000 | $0.5300000 | $0.5421000 | $0.5206000 |
| 2018-11-14 | $0.5300000 | $0.4739000 | $0.4800000 | $0.4593000 |
| 2018-11-15 | $0.4661000 | $0.4236000 | $0.4603000 | $0.4236000 |
| 2018-11-16 | $0.4236000 | $0.4352000 | $0.4363000 | $0.4190000 |
| 2018-11-17 | $0.4353000 | $0.4071000 | $0.4339000 | $0.4037000 |
| 2018-11-18 | $0.4070000 | $0.4056000 | $0.4195000 | $0.3931000 |
| 2018-11-19 | $0.4056000 | $0.3695000 | $0.3850000 | $0.3449000 |
| 2018-11-20 | $0.3695000 | $0.3231000 | $0.3543000 | $0.3185000 |
| 2018-11-21 | $0.3228000 | $0.3308000 | $0.3428000 | $0.3261000 |
| 2018-11-22 | $0.3308000 | $0.3098000 | $0.3218000 | $0.3068000 |
| 2018-11-23 | $0.3098000 | $0.3167000 | $0.3349000 | $0.3040000 |
| 2018-11-24 | $0.3167000 | $0.2785000 | $0.2876000 | $0.2755000 |
| 2018-11-25 | $0.2785000 | $0.2815000 | $0.2913000 | $0.2788000 |
| 2018-11-26 | $0.2815000 | $0.2696000 | $0.2723000 | $0.2567000 |
| 2018-11-27 | $0.2696000 | $0.2971000 | $0.3173000 | $0.2723000 |
| 2018-11-28 | $0.2971000 | $0.3313000 | $0.3453000 | $0.3226000 |
| 2018-11-29 | $0.3455000 | $0.3410000 | $0.3648000 | $0.3118000 |
| 2018-11-30 | $0.3411000 | $0.3057000 | $0.3299000 | $0.3007000 |
| 2018-12-01 | $0.3057000 | $0.3184000 | $0.3447000 | $0.3149000 |
| 2018-12-02 | $0.3184000 | $0.3059000 | $0.3182000 | $0.3058000 |
| 2018-12-03 | $0.3059000 | $0.2878000 | $0.3020000 | $0.2787000 |
| 2018-12-04 | $0.2878000 | $0.2983000 | $0.3080000 | $0.2922000 |
| 2018-12-05 | $0.2983000 | $0.2849000 | $0.2919000 | $0.2806000 |
| 2018-12-06 | $0.2849000 | $0.2553000 | $0.2707000 | $0.2474000 |
| 2018-12-07 | $0.2553000 | $0.2446000 | $0.2565000 | $0.2445000 |
| 2018-12-08 | $0.2446000 | $0.2430000 | $0.2492000 | $0.2423000 |
| 2018-12-09 | $0.2430000 | $0.2555000 | $0.2623000 | $0.2515000 |
| 2018-12-10 | $0.2555000 | $0.2463000 | $0.2577000 | $0.2410000 |
| 2018-12-11 | $0.2463000 | $0.2322000 | $0.2435000 | $0.2279000 |
| 2018-12-12 | $0.2322000 | $0.2279000 | $0.2380000 | $0.2279000 |
| 2018-12-13 | $0.2279000 | $0.1988000 | $0.2211000 | $0.1984000 |
| 2018-12-14 | $0.1988000 | $0.1904000 | $0.2017000 | $0.1833000 |
| 2018-12-15 | $0.1904000 | $0.2101000 | $0.2101000 | $0.1845000 |
| 2018-12-16 | $0.2101000 | $0.2122000 | $0.2406000 | $0.1972000 |
| 2018-12-17 | $0.2122000 | $0.2365000 | $0.2526000 | $0.2313000 |
| 2018-12-18 | $0.2365000 | $0.2335000 | $0.2508000 | $0.2203000 |
| 2018-12-19 | $0.2335000 | $0.2340000 | $0.2463000 | $0.2301000 |
| 2018-12-20 | $0.2333000 | $0.2550000 | $0.2703000 | $0.2524000 |
| 2018-12-21 | $0.2550000 | $0.2196000 | $0.2405000 | $0.2195000 |
| 2018-12-22 | $0.2196000 | $0.2245000 | $0.2399000 | $0.2245000 |
| 2018-12-23 | $0.2245000 | $0.2217000 | $0.2336000 | $0.2161000 |
| 2018-12-24 | $0.2217000 | $0.2388000 | $0.2429000 | $0.2230000 |
| 2018-12-25 | $0.2388000 | $0.2220000 | $0.2282000 | $0.2213000 |
| 2018-12-26 | $0.2220000 | $0.2424000 | $0.2502000 | $0.2228000 |
| 2018-12-27 | $0.2424000 | $0.2273000 | $0.2373000 | $0.2236000 |
| 2018-12-28 | $0.2273000 | $0.2371000 | $0.2564000 | $0.2370000 |
| 2018-12-29 | $0.2371000 | $0.2282000 | $0.2326000 | $0.2245000 |
| 2018-12-30 | $0.2282000 | $0.2245000 | $0.2420000 | $0.2209000 |
| 2018-12-31 | $0.2245000 | $0.2081000 | $0.2183000 | $0.2078000 |
| 2019-01-01 | $0.2081000 | $0.2136000 | $0.2183000 | $0.2136000 |
| 2019-01-02 | $0.2136000 | $0.2060000 | $0.2181000 | $0.2040000 |
| 2019-01-03 | $0.2060000 | $0.2074000 | $0.2110000 | $0.1995000 |
| 2019-01-04 | $0.2074000 | $0.2026000 | $0.2144000 | $0.2017000 |
| 2019-01-05 | $0.2026000 | $0.2104000 | $0.2215000 | $0.2011000 |
| 2019-01-06 | $0.2104000 | $0.2240000 | $0.2310000 | $0.2179000 |
| 2019-01-07 | $0.2240000 | $0.2213000 | $0.2260000 | $0.2180000 |
| 2019-01-08 | $0.2213000 | $0.2195000 | $0.2234000 | $0.2187000 |
| 2019-01-09 | $0.2195000 | $0.2198000 | $0.2233000 | $0.2195000 |
| 2019-01-10 | $0.2198000 | $0.2008000 | $0.2030000 | $0.1964000 |
| 2019-01-11 | $0.2008000 | $0.2022000 | $0.2116000 | $0.1994000 |
| 2019-01-12 | $0.2022000 | $0.1921000 | $0.2065000 | $0.1921000 |
| 2019-01-13 | $0.1921000 | $0.1811000 | $0.1917000 | $0.1800000 |
| 2019-01-14 | $0.1811000 | $0.1860000 | $0.1902000 | $0.1778000 |
| 2019-01-15 | $0.1860000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-16 | $0.1819000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-01-17 | $0.1830000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-01-18 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-01-19 | $0.1832000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-20 | $0.1873000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-01-21 | $0.1792000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-22 | $0.1794000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-23 | $0.1809000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-24 | $0.1794000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-01-25 | $0.1807000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-26 | $0.1799000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-01-27 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-01-28 | $0.1790000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-29 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-01-30 | $0.1717000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-01-31 | $0.1741000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-02-01 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-02-02 | $0.1738000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-02-03 | $0.1762000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-04 | $0.1732000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-02-05 | $0.1723000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-02-06 | $0.1731000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-02-07 | $0.1705000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-02-08 | $0.1695000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-02-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-02-10 | $0.1834000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-11 | $0.1851000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-02-12 | $0.1814000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-13 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-14 | $0.1811000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-02-15 | $0.1802000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-02-16 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-17 | $0.1817000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-02-18 | $0.1844000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-02-19 | $0.1965000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-02-20 | $0.1971000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-02-21 | $0.1996000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-02-22 | $0.1977000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-02-23 | $0.2001000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-24 | $0.2084000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2019-02-25 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-02-26 | $0.1931000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-02-27 | $0.1917000 | $0.1877000 | $0.2214000 | $0.1800000 |
| 2019-02-28 | $0.1877000 | $0.1720000 | $0.1891000 | $0.1663000 |
| 2019-03-01 | $0.1720000 | $0.1685000 | $0.1724000 | $0.1648000 |
| 2019-03-02 | $0.1685000 | $0.1731000 | $0.1845000 | $0.1626000 |
| 2019-03-03 | $0.1731000 | $0.1585000 | $0.1745000 | $0.1525000 |
| 2019-03-04 | $0.1585000 | $0.1672000 | $0.1866000 | $0.1401000 |
| 2019-03-05 | $0.1672000 | $0.1526000 | $0.1736000 | $0.1321000 |
| 2019-03-06 | $0.1526000 | $0.1482000 | $0.1584000 | $0.1441000 |
| 2019-03-07 | $0.1482000 | $0.1602000 | $0.1648000 | $0.1445000 |
| 2019-03-08 | $0.1602000 | $0.1509000 | $0.1642000 | $0.1509000 |
| 2019-03-09 | $0.1509000 | $0.1557000 | $0.1588000 | $0.1540000 |
| 2019-03-10 | $0.1557000 | $0.1491000 | $0.1575000 | $0.1474000 |
| 2019-03-11 | $0.1491000 | $0.1405000 | $0.1470000 | $0.1378000 |
| 2019-03-12 | $0.1405000 | $0.1373000 | $0.1450000 | $0.1332000 |
| 2019-03-13 | $0.1373000 | $0.1342000 | $0.1403000 | $0.1319000 |
| 2019-03-14 | $0.1342000 | $0.1392000 | $0.1440000 | $0.1297000 |
| 2019-03-15 | $0.1392000 | $0.1352000 | $0.1408000 | $0.1344000 |
| 2019-03-16 | $0.1352000 | $0.1427000 | $0.1537000 | $0.1369000 |
| 2019-03-17 | $0.1427000 | $0.1369000 | $0.1582000 | $0.1367000 |
| 2019-03-18 | $0.1369000 | $0.1362000 | $0.1516000 | $0.1361000 |
| 2019-03-19 | $0.1362000 | $0.1424000 | $0.1424000 | $0.1350000 |
| 2019-03-20 | $0.1424000 | $0.1425000 | $0.1663000 | $0.1363000 |
| 2019-03-21 | $0.1425000 | $0.1360000 | $0.1479000 | $0.1340000 |
| 2019-03-22 | $0.1360000 | $0.1361000 | $0.1431000 | $0.1281000 |
| 2019-03-23 | $0.1361000 | $0.1292000 | $0.1424000 | $0.1205000 |
| 2019-03-24 | $0.1292000 | $0.1305000 | $0.1310000 | $0.1201000 |
| 2019-03-25 | $0.1305000 | $0.1346000 | $0.1353000 | $0.1213000 |
| 2019-03-26 | $0.1346000 | $0.1344000 | $0.1409000 | $0.1321000 |
| 2019-03-27 | $0.1344000 | $0.1466000 | $0.1816000 | $0.1376000 |
| 2019-03-28 | $0.1466000 | $0.1482000 | $0.1637000 | $0.1453000 |
| 2019-03-29 | $0.1482000 | $0.1642000 | $0.1809000 | $0.1501000 |
| 2019-03-30 | $0.1642000 | $0.1588000 | $0.1653000 | $0.1565000 |
| 2019-03-31 | $0.1588000 | $0.1810000 | $0.1829000 | $0.1585000 |
| 2019-04-01 | $0.1810000 | $0.1837000 | $0.1992000 | $0.1784000 |
| 2019-04-02 | $0.1837000 | $0.2175000 | $0.2302000 | $0.2138000 |
| 2019-04-03 | $0.2175000 | $0.2428000 | $0.2428000 | $0.2206000 |
| 2019-04-04 | $0.2428000 | $0.2220000 | $0.2397000 | $0.2213000 |
| 2019-04-05 | $0.2220000 | $0.2265000 | $0.2402000 | $0.2171000 |
| 2019-04-06 | $0.2265000 | $0.2309000 | $0.2629000 | $0.2226000 |
| 2019-04-07 | $0.2309000 | $0.2398000 | $0.2497000 | $0.2350000 |
| 2019-04-08 | $0.2398000 | $0.2415000 | $0.2510000 | $0.2374000 |
| 2019-04-09 | $0.2415000 | $0.2454000 | $0.2512000 | $0.2333000 |
| 2019-04-10 | $0.2454000 | $0.2753000 | $0.2867000 | $0.2509000 |
| 2019-04-11 | $0.2753000 | $0.2384000 | $0.2719000 | $0.2373000 |
| 2019-04-12 | $0.2384000 | $0.2409000 | $0.2481000 | $0.2372000 |
| 2019-04-13 | $0.2409000 | $0.2364000 | $0.2424000 | $0.2363000 |
| 2019-04-14 | $0.2364000 | $0.2382000 | $0.2435000 | $0.2381000 |
| 2019-04-15 | $0.2382000 | $0.2322000 | $0.2370000 | $0.2307000 |
| 2019-04-16 | $0.2322000 | $0.2457000 | $0.2472000 | $0.2218000 |
| 2019-04-17 | $0.2457000 | $0.2510000 | $0.2539000 | $0.2468000 |
| 2019-04-18 | $0.2510000 | $0.2514000 | $0.2691000 | $0.2440000 |
| 2019-04-19 | $0.2514000 | $0.2503000 | $0.2542000 | $0.2420000 |
| 2019-04-20 | $0.2503000 | $0.2461000 | $0.2534000 | $0.2399000 |
| 2019-04-21 | $0.2461000 | $0.2466000 | $0.2535000 | $0.2405000 |
| 2019-04-22 | $0.2466000 | $0.2355000 | $0.2527000 | $0.2355000 |
| 2019-04-23 | $0.2355000 | $0.2290000 | $0.2418000 | $0.2243000 |
| 2019-04-24 | $0.2290000 | $0.2264000 | $0.2327000 | $0.2187000 |
| 2019-04-25 | $0.2264000 | $0.2123000 | $0.2167000 | $0.2014000 |
| 2019-04-26 | $0.2123000 | $0.2078000 | $0.2264000 | $0.1967000 |
| 2019-04-27 | $0.2078000 | $0.1987000 | $0.2081000 | $0.1959000 |
| 2019-04-28 | $0.1988000 | $0.2102000 | $0.2179000 | $0.1897000 |
| 2019-04-29 | $0.2102000 | $0.1892000 | $0.2153000 | $0.1891000 |
| 2019-04-30 | $0.1892000 | $0.1920000 | $0.2090000 | $0.1850000 |
| 2019-05-01 | $0.1920000 | $0.1972000 | $0.2042000 | $0.1850000 |
| 2019-05-02 | $0.1972000 | $0.2002000 | $0.2052000 | $0.1981000 |
| 2019-05-03 | $0.2002000 | $0.2052000 | $0.2125000 | $0.2040000 |
| 2019-05-04 | $0.2052000 | $0.2048000 | $0.2097000 | $0.2041000 |
| 2019-05-05 | $0.2048000 | $0.1961000 | $0.2317000 | $0.1880000 |
| 2019-05-06 | $0.1961000 | $0.2084000 | $0.2120000 | $0.1946000 |
| 2019-05-07 | $0.2084000 | $0.2040000 | $0.2325000 | $0.2032000 |
| 2019-05-08 | $0.2040000 | $0.2154000 | $0.2557000 | $0.2000000 |
| 2019-05-09 | $0.2154000 | $0.2150000 | $0.2224000 | $0.2142000 |
| 2019-05-10 | $0.2150000 | $0.2178000 | $0.2330000 | $0.2165000 |
| 2019-05-11 | $0.2178000 | $0.2518000 | $0.2633000 | $0.2357000 |
| 2019-05-12 | $0.2518000 | $0.2289000 | $0.2554000 | $0.2264000 |
| 2019-05-13 | $0.2289000 | $0.2482000 | $0.2764000 | $0.2342000 |
| 2019-05-14 | $0.2482000 | $0.2483000 | $0.2570000 | $0.2314000 |
| 2019-05-15 | $0.2483000 | $0.2246000 | $0.2548000 | $0.2148000 |
| 2019-05-16 | $0.2246000 | $0.2067000 | $0.2360000 | $0.1879000 |
| 2019-05-17 | $0.2067000 | $0.1899000 | $0.2136000 | $0.1548000 |
| 2019-05-18 | $0.1899000 | $0.2188000 | $0.2327000 | $0.1872000 |
| 2019-05-19 | $0.2188000 | $0.2248000 | $0.2491000 | $0.2217000 |
| 2019-05-20 | $0.2248000 | $0.2089000 | $0.2195000 | $0.1920000 |
| 2019-05-21 | $0.2089000 | $0.2051000 | $0.2157000 | $0.2035000 |
| 2019-05-22 | $0.2051000 | $0.1856000 | $0.1983000 | $0.1731000 |
| 2019-05-23 | $0.1856000 | $0.1819000 | $0.1994000 | $0.1790000 |
| 2019-05-24 | $0.1819000 | $0.1562000 | $0.1885000 | $0.1287000 |
| 2019-05-25 | $0.1562000 | $0.1601000 | $0.1681000 | $0.1524000 |
| 2019-05-26 | $0.1601000 | $0.1767000 | $0.1863000 | $0.1714000 |
| 2019-05-27 | $0.1767000 | $0.1566000 | $0.1820000 | $0.1407000 |
| 2019-05-28 | $0.1566000 | $0.1391000 | $0.1654000 | $0.1319000 |
| 2019-05-29 | $0.1391000 | $0.1641000 | $0.1690000 | $0.1364000 |
| 2019-05-30 | $0.1641000 | $0.1384000 | $0.1850000 | $0.1193000 |
| 2019-05-31 | $0.1384000 | $0.1525000 | $0.1539000 | $0.1268000 |
| 2019-06-01 | $0.1525000 | $0.1721000 | $0.1874000 | $0.1233000 |
| 2019-06-02 | $0.1721000 | $0.1487000 | $0.1768000 | $0.1485000 |
| 2019-06-03 | $0.1487000 | $0.1533000 | $0.1540000 | $0.1381000 |
| 2019-06-04 | $0.1533000 | $0.1305000 | $0.1535000 | $0.1305000 |
| 2019-06-05 | $0.1305000 | $0.1605000 | $0.1917000 | $0.1325000 |
| 2019-06-06 | $0.1605000 | $0.1500000 | $0.1843000 | $0.1490000 |
| 2019-06-07 | $0.1500000 | $0.1525000 | $0.1600000 | $0.1469000 |
| 2019-06-08 | $0.1525000 | $0.1543000 | $0.1554000 | $0.1493000 |
| 2019-06-09 | $0.1543000 | $0.1441000 | $0.1487000 | $0.1377000 |
| 2019-06-10 | $0.1441000 | $0.1489000 | $0.1534000 | $0.1380000 |
| 2019-06-11 | $0.1489000 | $0.1395000 | $0.2375000 | $0.1269000 |
| 2019-06-12 | $0.1395000 | $0.1391000 | $0.1471000 | $0.1349000 |
| 2019-06-13 | $0.1391000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2019-06-14 | $0.1403000 | $0.1375000 | $0.1487000 | $0.1323000 |
| 2019-06-15 | $0.1375000 | $0.1265000 | $0.1400000 | $0.1201000 |
| 2019-06-16 | $0.1265000 | $0.1182000 | $0.1292000 | $0.1040000 |
| 2019-06-17 | $0.1182000 | $0.1105000 | $0.1229000 | $0.1084000 |
| 2019-06-18 | $0.1105000 | $0.1102000 | $0.1269000 | $0.1050000 |
| 2019-06-19 | $0.1102000 | $0.1442000 | $0.1853000 | $0.1074000 |
| 2019-06-20 | $0.1442000 | $0.1285000 | $0.1758000 | $0.1244000 |
| 2019-06-21 | $0.1285000 | $0.1434000 | $0.1531000 | $0.1368000 |
| 2019-06-22 | $0.1434000 | $0.1326000 | $0.1543000 | $0.1300000 |
| 2019-06-23 | $0.1326000 | $0.1215000 | $0.1411000 | $0.1208000 |
| 2019-06-24 | $0.1215000 | $0.1170000 | $0.1320000 | $0.1123000 |
| 2019-06-25 | $0.1170000 | $0.1093000 | $0.1287000 | $0.1063000 |
| 2019-06-26 | $0.1093000 | $0.1282000 | $0.1431000 | $0.1046000 |
| 2019-06-27 | $0.1282000 | $0.1385000 | $0.1560000 | $0.1082000 |
| 2019-06-28 | $0.1385000 | $0.1829000 | $0.1976000 | $0.1483000 |
| 2019-06-29 | $0.1829000 | $0.1900000 | $0.2373000 | $0.1759000 |
| 2019-06-30 | $0.1900000 | $0.1576000 | $0.1746000 | $0.1499000 |
| 2019-07-01 | $0.1576000 | $0.1444000 | $0.1615000 | $0.1388000 |
| 2019-07-02 | $0.1444000 | $0.1361000 | $0.1534000 | $0.1334000 |
| 2019-07-03 | $0.1361000 | $0.1505000 | $0.1698000 | $0.1462000 |
| 2019-07-04 | $0.1505000 | $0.1421000 | $0.1516000 | $0.1359000 |
| 2019-07-05 | $0.1421000 | $0.1350000 | $0.1434000 | $0.1258000 |
| 2019-07-06 | $0.1350000 | $0.1413000 | $0.1467000 | $0.1298000 |
| 2019-07-07 | $0.1413000 | $0.1547000 | $0.1557000 | $0.1410000 |
| 2019-07-08 | $0.1547000 | $0.1978000 | $0.2342000 | $0.1658000 |
| 2019-07-09 | $0.1978000 | $0.1764000 | $0.2036000 | $0.1757000 |
| 2019-07-10 | $0.1764000 | $0.1508000 | $0.1704000 | $0.1488000 |
| 2019-07-11 | $0.1508000 | $0.1443000 | $0.1476000 | $0.1367000 |
| 2019-07-12 | $0.1443000 | $0.1601000 | $0.1770000 | $0.1448000 |
| 2019-07-13 | $0.1601000 | $0.1724000 | $0.1841000 | $0.1524000 |
| 2019-07-14 | $0.1724000 | $0.1540000 | $0.1565000 | $0.1328000 |
| 2019-07-15 | $0.1540000 | $0.1592000 | $0.1641000 | $0.1530000 |
| 2019-07-16 | $0.1592000 | $0.1583000 | $0.1707000 | $0.1366000 |
| 2019-07-17 | $0.1583000 | $0.1596000 | $0.1726000 | $0.1562000 |
| 2019-07-18 | $0.1596000 | $0.1839000 | $0.1891000 | $0.1741000 |
| 2019-07-19 | $0.1839000 | $0.1820000 | $0.1849000 | $0.1797000 |
| 2019-07-20 | $0.1820000 | $0.2021000 | $0.2035000 | $0.1848000 |
| 2019-07-21 | $0.2021000 | $0.2447000 | $0.2893000 | $0.1962000 |
| 2019-07-22 | $0.2447000 | $0.2148000 | $0.2422000 | $0.2111000 |
| 2019-07-23 | $0.2148000 | $0.2031000 | $0.2119000 | $0.2000000 |
| 2019-07-24 | $0.2031000 | $0.2507000 | $0.2638000 | $0.2014000 |
| 2019-07-25 | $0.2507000 | $0.2152000 | $0.2554000 | $0.2065000 |
| 2019-07-26 | $0.2152000 | $0.2231000 | $0.2269000 | $0.2145000 |
| 2019-07-27 | $0.2231000 | $0.2328000 | $0.2401000 | $0.2109000 |
| 2019-07-28 | $0.2328000 | $0.2189000 | $0.2341000 | $0.2140000 |
| 2019-07-29 | $0.2189000 | $0.2048000 | $0.2203000 | $0.1978000 |
| 2019-07-30 | $0.2048000 | $0.1975000 | $0.2095000 | $0.1973000 |
| 2019-07-31 | $0.1975000 | $0.2094000 | $0.2218000 | $0.2052000 |
| 2019-08-01 | $0.2094000 | $0.1910000 | $0.2169000 | $0.1906000 |
| 2019-08-02 | $0.1910000 | $0.1833000 | $0.1945000 | $0.1833000 |
| 2019-08-03 | $0.1833000 | $0.1805000 | $0.1901000 | $0.1801000 |
| 2019-08-04 | $0.1805000 | $0.1676000 | $0.2028000 | $0.1651000 |
| 2019-08-05 | $0.1676000 | $0.1895000 | $0.2107000 | $0.1593000 |
| 2019-08-06 | $0.1895000 | $0.1842000 | $0.2006000 | $0.1835000 |
| 2019-08-07 | $0.1842000 | $0.1597000 | $0.1937000 | $0.1485000 |
| 2019-08-08 | $0.1597000 | $0.1730000 | $0.1891000 | $0.1594000 |
| 2019-08-09 | $0.1730000 | $0.1715000 | $0.1780000 | $0.1642000 |
| 2019-08-10 | $0.1715000 | $0.1627000 | $0.1751000 | $0.1540000 |
| 2019-08-11 | $0.1627000 | $0.1605000 | $0.1790000 | $0.1574000 |
| 2019-08-12 | $0.1605000 | $0.1553000 | $0.1601000 | $0.1507000 |
| 2019-08-13 | $0.1553000 | $0.1576000 | $0.1687000 | $0.1448000 |
| 2019-08-14 | $0.1576000 | $0.1378000 | $0.1464000 | $0.1359000 |
| 2019-08-15 | $0.1378000 | $0.1381000 | $0.1596000 | $0.1378000 |
| 2019-08-16 | $0.1381000 | $0.1387000 | $0.1460000 | $0.1385000 |
| 2019-08-17 | $0.1387000 | $0.1383000 | $0.1461000 | $0.1367000 |
| 2019-08-18 | $0.1383000 | $0.1384000 | $0.1482000 | $0.1379000 |
| 2019-08-19 | $0.1384000 | $0.1437000 | $0.1467000 | $0.1434000 |
| 2019-08-20 | $0.1437000 | $0.1419000 | $0.1568000 | $0.1415000 |
| 2019-08-21 | $0.1419000 | $0.1342000 | $0.1353000 | $0.1334000 |
| 2019-08-22 | $0.1342000 | $0.1311000 | $0.1384000 | $0.1302000 |
| 2019-08-23 | $0.1311000 | $0.1322000 | $0.1415000 | $0.1291000 |
| 2019-08-24 | $0.1322000 | $0.1301000 | $0.1353000 | $0.1260000 |
| 2019-08-25 | $0.1301000 | $0.1292000 | $0.1348000 | $0.1281000 |
| 2019-08-26 | $0.1292000 | $0.1311000 | $0.1325000 | $0.1310000 |
| 2019-08-27 | $0.1311000 | $0.1221000 | $0.1291000 | $0.1177000 |
| 2019-08-28 | $0.1221000 | $0.1175000 | $0.1179000 | $0.1165000 |
| 2019-08-29 | $0.1175000 | $0.1200000 | $0.1217000 | $0.1144000 |
| 2019-08-30 | $0.1200000 | $0.1222000 | $0.1229000 | $0.1185000 |
| 2019-08-31 | $0.1222000 | $0.1217000 | $0.1239000 | $0.1212000 |
| 2019-09-01 | $0.1217000 | $0.1182000 | $0.1236000 | $0.1169000 |
| 2019-09-02 | $0.1182000 | $0.1290000 | $0.1325000 | $0.1244000 |
| 2019-09-03 | $0.1290000 | $0.1301000 | $0.1362000 | $0.1290000 |
| 2019-09-04 | $0.1301000 | $0.1349000 | $0.1376000 | $0.1266000 |
| 2019-09-05 | $0.1349000 | $0.1440000 | $0.1531000 | $0.1310000 |
| 2019-09-06 | $0.1440000 | $0.1302000 | $0.1408000 | $0.1235000 |
| 2019-09-07 | $0.1302000 | $0.1404000 | $0.1426000 | $0.1309000 |
| 2019-09-08 | $0.1404000 | $0.1417000 | $0.1434000 | $0.1375000 |
| 2019-09-09 | $0.1417000 | $0.1384000 | $0.1429000 | $0.1382000 |
| 2019-09-10 | $0.1384000 | $0.1275000 | $0.1360000 | $0.1228000 |
| 2019-09-11 | $0.1275000 | $0.1283000 | $0.1287000 | $0.1256000 |
| 2019-09-12 | $0.1283000 | $0.1344000 | $0.1389000 | $0.1288000 |
| 2019-09-13 | $0.1344000 | $0.1375000 | $0.1412000 | $0.1330000 |
| 2019-09-14 | $0.1375000 | $0.1366000 | $0.1385000 | $0.1341000 |
| 2019-09-15 | $0.1366000 | $0.1424000 | $0.1427000 | $0.1337000 |
| 2019-09-16 | $0.1424000 | $0.1273000 | $0.1472000 | $0.1233000 |
| 2019-09-17 | $0.1273000 | $0.2437000 | $1.63 | $0.1248000 |
| 2019-09-18 | $0.2437000 | $0.2823000 | $0.3044000 | $0.2033000 |
| 2019-09-19 | $0.2823000 | $0.3019000 | $0.4517000 | $0.2444000 |
| 2019-09-20 | $0.3019000 | $0.3305000 | $0.3562000 | $0.2781000 |
| 2019-09-21 | $0.3305000 | $0.3036000 | $0.3251000 | $0.2737000 |
| 2019-09-22 | $0.3036000 | $0.3279000 | $0.3301000 | $0.3036000 |
| 2019-09-23 | $0.3279000 | $0.3029000 | $0.3296000 | $0.2933000 |
| 2019-09-24 | $0.3029000 | $0.2984000 | $0.3075000 | $0.2664000 |
| 2019-09-25 | $0.2984000 | $0.2877000 | $0.3168000 | $0.2600000 |
| 2019-09-26 | $0.2877000 | $0.2847000 | $0.2867000 | $0.2665000 |
| 2019-09-27 | $0.2847000 | $0.2920000 | $0.2952000 | $0.2751000 |
| 2019-09-28 | $0.2920000 | $0.2987000 | $0.3224000 | $0.2863000 |
| 2019-09-29 | $0.2987000 | $0.3154000 | $0.3220000 | $0.2894000 |
| 2019-09-30 | $0.3154000 | $0.3707000 | $0.3724000 | $0.3173000 |
| 2019-10-01 | $0.3707000 | $0.3645000 | $0.3731000 | $0.3312000 |
| 2019-10-02 | $0.3645000 | $0.3712000 | $0.3776000 | $0.3474000 |
| 2019-10-03 | $0.3712000 | $0.3247000 | $0.3694000 | $0.2887000 |
| 2019-10-04 | $0.3247000 | $0.3083000 | $0.3770000 | $0.2450000 |
| 2019-10-05 | $0.3083000 | $0.3146000 | $0.3187000 | $0.2963000 |
| 2019-10-06 | $0.3146000 | $0.2793000 | $0.3069000 | $0.2564000 |
| 2019-10-07 | $0.2793000 | $0.3125000 | $0.3125000 | $0.2825000 |
| 2019-10-08 | $0.3125000 | $0.3385000 | $0.3410000 | $0.3113000 |
| 2019-10-09 | $0.3385000 | $0.3470000 | $0.3591000 | $0.3343000 |
| 2019-10-10 | $0.3470000 | $0.3630000 | $0.3698000 | $0.3439000 |
| 2019-10-11 | $0.3630000 | $0.3411000 | $0.3559000 | $0.3347000 |
| 2019-10-12 | $0.3411000 | $0.3464000 | $0.3556000 | $0.3160000 |
| 2019-10-13 | $0.3464000 | $0.3377000 | $0.3523000 | $0.3282000 |
| 2019-10-14 | $0.3377000 | $0.3178000 | $0.3494000 | $0.3160000 |
| 2019-10-15 | $0.3178000 | $0.3327000 | $0.3441000 | $0.3083000 |
| 2019-10-16 | $0.3327000 | $0.3289000 | $0.3364000 | $0.3175000 |
| 2019-10-17 | $0.3289000 | $0.3252000 | $0.3385000 | $0.3148000 |
| 2019-10-18 | $0.3252000 | $0.3167000 | $0.3331000 | $0.3109000 |
| 2019-10-19 | $0.3167000 | $0.3078000 | $0.3221000 | $0.3032000 |
| 2019-10-20 | $0.3078000 | $0.3216000 | $0.3269000 | $0.3010000 |
| 2019-10-21 | $0.3216000 | $0.3163000 | $0.3252000 | $0.3006000 |
| 2019-10-22 | $0.3163000 | $0.3043000 | $0.3148000 | $0.2973000 |
| 2019-10-23 | $0.3043000 | $0.2859000 | $0.2939000 | $0.2729000 |
| 2019-10-24 | $0.2859000 | $0.2903000 | $0.2934000 | $0.2677000 |
| 2019-10-25 | $0.2903000 | $0.3370000 | $0.3416000 | $0.3320000 |
| 2019-10-26 | $0.3370000 | $0.3202000 | $0.3630000 | $0.3154000 |
| 2019-10-27 | $0.3202000 | $0.3182000 | $0.3390000 | $0.3129000 |
| 2019-10-28 | $0.3182000 | $0.3027000 | $0.3103000 | $0.2859000 |
| 2019-10-29 | $0.3027000 | $0.3168000 | $0.3168000 | $0.3037000 |
| 2019-10-30 | $0.3168000 | $0.3132000 | $0.3146000 | $0.3035000 |
| 2019-10-31 | $0.3132000 | $0.3162000 | $0.3205000 | $0.3128000 |
| 2019-11-01 | $0.3162000 | $0.3247000 | $0.3288000 | $0.3109000 |
| 2019-11-02 | $0.3247000 | $0.3218000 | $0.3306000 | $0.3217000 |
| 2019-11-03 | $0.3218000 | $0.3140000 | $0.3230000 | $0.3110000 |
| 2019-11-04 | $0.3140000 | $0.3150000 | $0.3232000 | $0.3090000 |
| 2019-11-05 | $0.3150000 | $0.3146000 | $0.3162000 | $0.3058000 |
| 2019-11-06 | $0.3146000 | $0.3068000 | $0.3186000 | $0.3055000 |
| 2019-11-07 | $0.3068000 | $0.3193000 | $0.3193000 | $0.2958000 |
| 2019-11-08 | $0.3193000 | $0.3005000 | $0.3134000 | $0.3005000 |
| 2019-11-09 | $0.3005000 | $0.3012000 | $0.3053000 | $0.3002000 |
| 2019-11-10 | $0.3012000 | $0.3010000 | $0.3124000 | $0.3010000 |
| 2019-11-11 | $0.3010000 | $0.2906000 | $0.2965000 | $0.2888000 |
| 2019-11-12 | $0.2906000 | $0.2994000 | $0.2995000 | $0.2931000 |
| 2019-11-13 | $0.2994000 | $0.2877000 | $0.2980000 | $0.2816000 |
| 2019-11-14 | $0.2877000 | $0.2780000 | $0.2851000 | $0.2758000 |
| 2019-11-15 | $0.2780000 | $0.2772000 | $0.2773000 | $0.2696000 |
| 2019-11-16 | $0.2772000 | $0.2749000 | $0.2803000 | $0.2679000 |
| 2019-11-17 | $0.2749000 | $0.2796000 | $0.2813000 | $0.2705000 |
| 2019-11-18 | $0.2796000 | $0.2678000 | $0.2717000 | $0.2608000 |
| 2019-11-19 | $0.2678000 | $0.3013000 | $0.3115000 | $0.2563000 |
| 2019-11-20 | $0.3013000 | $0.3562000 | $0.3562000 | $0.2950000 |
| 2019-11-21 | $0.3562000 | $0.3380000 | $0.3484000 | $0.3183000 |
| 2019-11-22 | $0.3380000 | $0.3289000 | $0.3630000 | $0.3088000 |
| 2019-11-23 | $0.3289000 | $0.3323000 | $0.3405000 | $0.3227000 |
| 2019-11-24 | $0.3323000 | $0.3102000 | $0.3165000 | $0.3049000 |
| 2019-11-25 | $0.3102000 | $0.3284000 | $0.3475000 | $0.3105000 |
| 2019-11-26 | $0.3284000 | $0.3518000 | $0.3569000 | $0.3221000 |
| 2019-11-27 | $0.3518000 | $0.3694000 | $0.3749000 | $0.3638000 |
| 2019-11-28 | $0.3694000 | $0.3818000 | $0.3851000 | $0.3645000 |
| 2019-11-29 | $0.3818000 | $0.4348000 | $0.4448000 | $0.3986000 |
| 2019-11-30 | $0.4348000 | $0.4332000 | $0.4543000 | $0.4161000 |
| 2019-12-01 | $0.4332000 | $0.3994000 | $0.4395000 | $0.3911000 |
| 2019-12-02 | $0.3994000 | $0.4128000 | $0.4308000 | $0.3668000 |
| 2019-12-03 | $0.4128000 | $0.4281000 | $0.4469000 | $0.3979000 |
| 2019-12-04 | $0.4281000 | $0.4088000 | $0.4254000 | $0.3971000 |
| 2019-12-05 | $0.4088000 | $0.3755000 | $0.4240000 | $0.3694000 |
| 2019-12-06 | $0.3755000 | $0.3829000 | $0.4308000 | $0.3779000 |
| 2019-12-07 | $0.3829000 | $0.3777000 | $0.3864000 | $0.3691000 |
| 2019-12-08 | $0.3777000 | $0.3916000 | $0.4524000 | $0.3754000 |
| 2019-12-09 | $0.3916000 | $0.3642000 | $0.3965000 | $0.3506000 |
| 2019-12-10 | $0.3642000 | $0.3632000 | $0.3754000 | $0.3495000 |
| 2019-12-11 | $0.3632000 | $0.3607000 | $0.3836000 | $0.3543000 |
| 2019-12-12 | $0.3607000 | $0.3601000 | $0.3744000 | $0.3526000 |
| 2019-12-13 | $0.3601000 | $0.3898000 | $0.3994000 | $0.3470000 |
| 2019-12-14 | $0.3898000 | $0.3767000 | $0.3950000 | $0.3406000 |
| 2019-12-15 | $0.3767000 | $0.3749000 | $0.4011000 | $0.3710000 |
| 2019-12-16 | $0.3749000 | $0.3646000 | $0.3785000 | $0.3552000 |
| 2019-12-17 | $0.3646000 | $0.3414000 | $0.3648000 | $0.3318000 |
| 2019-12-18 | $0.3414000 | $0.3717000 | $0.3846000 | $0.3501000 |
| 2019-12-19 | $0.3717000 | $0.4034000 | $0.4170000 | $0.3582000 |
| 2019-12-20 | $0.4034000 | $0.4164000 | $0.4171000 | $0.4027000 |
| 2019-12-21 | $0.4164000 | $0.4030000 | $0.4139000 | $0.4002000 |
| 2019-12-22 | $0.4030000 | $0.4150000 | $0.4351000 | $0.4120000 |
| 2019-12-23 | $0.4150000 | $0.3890000 | $0.4151000 | $0.3877000 |
| 2019-12-24 | $0.3890000 | $0.3885000 | $0.3913000 | $0.3842000 |
| 2019-12-25 | $0.3885000 | $0.3815000 | $0.3881000 | $0.3805000 |
| 2019-12-26 | $0.3815000 | $0.3997000 | $0.4036000 | $0.3807000 |
| 2019-12-27 | $0.3997000 | $0.3940000 | $0.4040000 | $0.3887000 |
| 2019-12-28 | $0.3940000 | $0.3934000 | $0.4022000 | $0.3887000 |
| 2019-12-29 | $0.3934000 | $0.4065000 | $0.4113000 | $0.3968000 |
| 2019-12-30 | $0.4065000 | $0.3943000 | $0.4138000 | $0.3922000 |
| 2019-12-31 | $0.3943000 | $0.3861000 | $0.3916000 | $0.3848000 |
| 2020-01-01 | $0.3861000 | $0.3840000 | $0.3916000 | $0.3840000 |
| 2020-01-02 | $0.3840000 | $0.3710000 | $0.3796000 | $0.3710000 |
| 2020-01-03 | $0.3710000 | $0.3649000 | $0.3928000 | $0.3585000 |
| 2020-01-04 | $0.3649000 | $0.3681000 | $0.3752000 | $0.3627000 |
| 2020-01-05 | $0.3681000 | $0.3643000 | $0.3717000 | $0.3603000 |
| 2020-01-06 | $0.3643000 | $0.3863000 | $0.3897000 | $0.3791000 |
| 2020-01-07 | $0.3863000 | $0.3989000 | $0.4076000 | $0.3989000 |
| 2020-01-08 | $0.3989000 | $0.3842000 | $0.4006000 | $0.3772000 |
| 2020-01-09 | $0.3842000 | $0.3925000 | $0.3925000 | $0.3719000 |
| 2020-01-10 | $0.3925000 | $0.4046000 | $0.4112000 | $0.3956000 |
| 2020-01-11 | $0.4046000 | $0.3967000 | $0.4012000 | $0.3892000 |
| 2020-01-12 | $0.3967000 | $0.4042000 | $0.4096000 | $0.3968000 |
| 2020-01-13 | $0.4042000 | $0.3875000 | $0.4005000 | $0.3740000 |
| 2020-01-14 | $0.3875000 | $0.3793000 | $0.4216000 | $0.3427000 |
| 2020-01-15 | $0.3793000 | $0.3680000 | $0.3859000 | $0.3549000 |
| 2020-01-16 | $0.3680000 | $0.3618000 | $0.3647000 | $0.3441000 |
| 2020-01-17 | $0.3618000 | $0.3720000 | $0.3866000 | $0.3585000 |
| 2020-01-18 | $0.3720000 | $0.3620000 | $0.3869000 | $0.3619000 |
| 2020-01-19 | $0.3620000 | $0.3652000 | $0.3652000 | $0.3490000 |
| 2020-01-20 | $0.3652000 | $0.3524000 | $0.3657000 | $0.3454000 |
| 2020-01-21 | $0.3524000 | $0.3361000 | $0.3575000 | $0.3353000 |
| 2020-01-22 | $0.3361000 | $0.3226000 | $0.3377000 | $0.3034000 |
| 2020-01-23 | $0.3226000 | $0.3022000 | $0.3160000 | $0.2916000 |
| 2020-01-24 | $0.3022000 | $0.3048000 | $0.3202000 | $0.2934000 |
| 2020-01-25 | $0.3048000 | $0.3078000 | $0.3146000 | $0.2980000 |
| 2020-01-26 | $0.3078000 | $0.3786000 | $0.3928000 | $0.3157000 |
| 2020-01-27 | $0.3786000 | $0.3584000 | $0.3945000 | $0.3469000 |
| 2020-01-28 | $0.3584000 | $0.3737000 | $0.4587000 | $0.3709000 |
| 2020-01-29 | $0.3737000 | $0.3589000 | $0.3745000 | $0.3587000 |
| 2020-01-30 | $0.3589000 | $0.3810000 | $0.3838000 | $0.3668000 |
| 2020-01-31 | $0.3810000 | $0.3809000 | $0.3809000 | $0.3746000 |
| 2020-02-01 | $0.3809000 | $0.3680000 | $0.3826000 | $0.3640000 |
| 2020-02-02 | $0.3680000 | $0.3745000 | $0.3783000 | $0.3632000 |
| 2020-02-03 | $0.3745000 | $0.3623000 | $0.3784000 | $0.3623000 |
| 2020-02-04 | $0.3623000 | $0.3551000 | $0.3607000 | $0.3540000 |
| 2020-02-05 | $0.3551000 | $0.3696000 | $0.3819000 | $0.3653000 |
| 2020-02-06 | $0.3696000 | $0.3810000 | $0.3970000 | $0.3701000 |
| 2020-02-07 | $0.3810000 | $0.4058000 | $0.4182000 | $0.3807000 |
| 2020-02-08 | $0.4058000 | $0.4031000 | $0.4181000 | $0.3941000 |
| 2020-02-09 | $0.4031000 | $0.3983000 | $0.4185000 | $0.3927000 |
| 2020-02-10 | $0.3983000 | $0.3844000 | $0.3939000 | $0.3769000 |
| 2020-02-11 | $0.3844000 | $0.4015000 | $0.4090000 | $0.3921000 |
| 2020-02-12 | $0.4015000 | $0.3966000 | $0.4203000 | $0.3940000 |
| 2020-02-13 | $0.3966000 | $0.4002000 | $0.4100000 | $0.3797000 |
| 2020-02-14 | $0.4002000 | $0.4008000 | $0.4141000 | $0.3710000 |
| 2020-02-15 | $0.4008000 | $0.3748000 | $0.3890000 | $0.3726000 |
| 2020-02-16 | $0.3748000 | $0.3787000 | $0.3881000 | $0.3665000 |
| 2020-02-17 | $0.3787000 | $0.3683000 | $0.3713000 | $0.3576000 |
| 2020-02-18 | $0.3683000 | $0.3938000 | $0.3970000 | $0.3829000 |
| 2020-02-19 | $0.3938000 | $0.3764000 | $0.3795000 | $0.3638000 |
| 2020-02-20 | $0.3764000 | $0.3558000 | $0.3814000 | $0.3504000 |
| 2020-02-21 | $0.3558000 | $0.3556000 | $0.3681000 | $0.3523000 |
| 2020-02-22 | $0.3556000 | $0.3641000 | $0.3694000 | $0.3544000 |
| 2020-02-23 | $0.3641000 | $0.3711000 | $0.3775000 | $0.3692000 |
| 2020-02-24 | $0.3711000 | $0.3498000 | $0.3629000 | $0.3465000 |
| 2020-02-25 | $0.3498000 | $0.3318000 | $0.3444000 | $0.3313000 |
| 2020-02-26 | $0.3318000 | $0.3085000 | $0.3139000 | $0.2990000 |
| 2020-02-27 | $0.3085000 | $0.3114000 | $0.3192000 | $0.3088000 |
| 2020-02-28 | $0.3114000 | $0.3163000 | $0.3292000 | $0.3030000 |
| 2020-02-29 | $0.3163000 | $0.3058000 | $0.3170000 | $0.3034000 |
| 2020-03-01 | $0.3058000 | $0.3110000 | $0.3237000 | $0.3044000 |
| 2020-03-02 | $0.3110000 | $0.3277000 | $0.3321000 | $0.3189000 |
| 2020-03-03 | $0.3277000 | $0.3102000 | $0.3256000 | $0.3094000 |
| 2020-03-04 | $0.3102000 | $0.3113000 | $0.3227000 | $0.3041000 |
| 2020-03-05 | $0.3113000 | $0.3143000 | $0.3313000 | $0.3137000 |
| 2020-03-06 | $0.3143000 | $0.3244000 | $0.3254000 | $0.3159000 |
| 2020-03-07 | $0.3244000 | $0.3137000 | $0.3236000 | $0.3102000 |
| 2020-03-08 | $0.3137000 | $0.2771000 | $0.2869000 | $0.2744000 |
| 2020-03-09 | $0.2771000 | $0.2750000 | $0.2799000 | $0.2675000 |
| 2020-03-10 | $0.2750000 | $0.2716000 | $0.2763000 | $0.2684000 |
| 2020-03-11 | $0.2716000 | $0.2740000 | $0.2781000 | $0.2664000 |
| 2020-03-12 | $0.2740000 | $0.1892000 | $0.1915000 | $0.1615000 |
| 2020-03-13 | $0.1892000 | $0.2259000 | $0.2259000 | $0.1960000 |
| 2020-03-14 | $0.2259000 | $0.2088000 | $0.2125000 | $0.2063000 |
| 2020-03-15 | $0.2088000 | $0.2147000 | $0.2231000 | $0.2077000 |
| 2020-03-16 | $0.2147000 | $0.1958000 | $0.2062000 | $0.1920000 |
| 2020-03-17 | $0.1958000 | $0.2175000 | $0.2183000 | $0.2031000 |
| 2020-03-18 | $0.2175000 | $0.2160000 | $0.2263000 | $0.2092000 |
| 2020-03-19 | $0.2160000 | $0.2486000 | $0.2570000 | $0.2382000 |
| 2020-03-20 | $0.2486000 | $0.2398000 | $0.2545000 | $0.2362000 |
| 2020-03-21 | $0.2398000 | $0.2393000 | $0.2441000 | $0.2357000 |
| 2020-03-22 | $0.2393000 | $0.2154000 | $0.2276000 | $0.2154000 |
| 2020-03-23 | $0.2154000 | $0.2503000 | $0.2536000 | $0.2400000 |
| 2020-03-24 | $0.2503000 | $0.2539000 | $0.2639000 | $0.2529000 |
| 2020-03-25 | $0.2539000 | $0.2498000 | $0.2544000 | $0.2463000 |
| 2020-03-26 | $0.2498000 | $0.2587000 | $0.2641000 | $0.2507000 |
| 2020-03-27 | $0.2587000 | $0.2411000 | $0.2500000 | $0.2411000 |
| 2020-03-28 | $0.2411000 | $0.2348000 | $0.2376000 | $0.2301000 |
| 2020-03-29 | $0.2348000 | $0.2114000 | $0.2223000 | $0.2114000 |
| 2020-03-30 | $0.2114000 | $0.2293000 | $0.2411000 | $0.2292000 |
| 2020-03-31 | $0.2293000 | $0.2241000 | $0.2312000 | $0.2210000 |
| 2020-04-01 | $0.2241000 | $0.2356000 | $0.2384000 | $0.2291000 |
| 2020-04-02 | $0.2356000 | $0.2332000 | $0.2462000 | $0.2331000 |
| 2020-04-03 | $0.2332000 | $0.2360000 | $0.2360000 | $0.2308000 |
| 2020-04-04 | $0.2360000 | $0.2229000 | $0.2420000 | $0.2132000 |
| 2020-04-05 | $0.2229000 | $0.2193000 | $0.2224000 | $0.2186000 |
| 2020-04-06 | $0.2193000 | $0.2406000 | $0.2431000 | $0.2352000 |
| 2020-04-07 | $0.2406000 | $0.2374000 | $0.2394000 | $0.2305000 |
| 2020-04-08 | $0.2374000 | $0.2430000 | $0.2478000 | $0.2375000 |
| 2020-04-09 | $0.2430000 | $0.2388000 | $0.2439000 | $0.2367000 |
| 2020-04-10 | $0.2388000 | $0.2220000 | $0.2271000 | $0.2211000 |
| 2020-04-11 | $0.2220000 | $0.2221000 | $0.2301000 | $0.2215000 |
| 2020-04-12 | $0.2221000 | $0.2256000 | $0.2282000 | $0.2223000 |
| 2020-04-13 | $0.2256000 | $0.2298000 | $0.2317000 | $0.2202000 |
| 2020-04-14 | $0.2298000 | $0.2285000 | $0.2329000 | $0.2281000 |
| 2020-04-15 | $0.2285000 | $0.2181000 | $0.2241000 | $0.2179000 |
| 2020-04-16 | $0.2181000 | $0.2427000 | $0.2427000 | $0.2336000 |
| 2020-04-17 | $0.2427000 | $0.2405000 | $0.2419000 | $0.2352000 |
| 2020-04-18 | $0.2405000 | $0.2473000 | $0.2536000 | $0.2470000 |
| 2020-04-19 | $0.2473000 | $0.2424000 | $0.2449000 | $0.2367000 |
| 2020-04-20 | $0.2424000 | $0.2300000 | $0.2325000 | $0.2296000 |
| 2020-04-21 | $0.2300000 | $0.2301000 | $0.2331000 | $0.2301000 |
| 2020-04-22 | $0.2301000 | $0.2322000 | $0.2412000 | $0.2322000 |
| 2020-04-23 | $0.2322000 | $0.2468000 | $0.2510000 | $0.2437000 |
| 2020-04-24 | $0.2468000 | $0.2516000 | $0.2553000 | $0.2459000 |
| 2020-04-25 | $0.2516000 | $0.2565000 | $0.2573000 | $0.2522000 |
| 2020-04-26 | $0.2565000 | $0.2625000 | $0.2645000 | $0.2605000 |
| 2020-04-27 | $0.2625000 | $0.2594000 | $0.2687000 | $0.2554000 |
| 2020-04-28 | $0.2594000 | $0.2586000 | $0.2622000 | $0.2573000 |
| 2020-04-29 | $0.2586000 | $0.2745000 | $0.2959000 | $0.2745000 |
| 2020-04-30 | $0.2745000 | $0.2653000 | $0.2699000 | $0.2628000 |
| 2020-05-01 | $0.2653000 | $0.2706000 | $0.2715000 | $0.2678000 |
| 2020-05-02 | $0.2706000 | $0.2702000 | $0.2753000 | $0.2697000 |
| 2020-05-03 | $0.2702000 | $0.2721000 | $0.2756000 | $0.2671000 |
| 2020-05-04 | $0.2721000 | $0.2710000 | $0.2753000 | $0.2641000 |
| 2020-05-05 | $0.2710000 | $0.2746000 | $0.2819000 | $0.2631000 |
| 2020-05-06 | $0.2746000 | $0.2856000 | $0.2867000 | $0.2783000 |
| 2020-05-07 | $0.2856000 | $0.4277000 | $0.4554000 | $0.3074000 |
| 2020-05-08 | $0.4277000 | $0.4526000 | $0.4802000 | $0.3511000 |
| 2020-05-09 | $0.4526000 | $0.4047000 | $0.4404000 | $0.3864000 |
| 2020-05-10 | $0.4047000 | $0.3819000 | $0.3819000 | $0.3634000 |
| 2020-05-11 | $0.3819000 | $0.3753000 | $0.3763000 | $0.3566000 |
| 2020-05-12 | $0.3753000 | $0.3963000 | $0.3963000 | $0.3705000 |
| 2020-05-13 | $0.3963000 | $0.4156000 | $0.4205000 | $0.4073000 |
| 2020-05-14 | $0.4156000 | $0.3728000 | $0.4699000 | $0.3705000 |
| 2020-05-15 | $0.3728000 | $0.3619000 | $0.3631000 | $0.3519000 |
| 2020-05-16 | $0.3619000 | $0.3694000 | $0.3707000 | $0.3605000 |
| 2020-05-17 | $0.3694000 | $0.3783000 | $0.3826000 | $0.3713000 |
| 2020-05-18 | $0.3783000 | $0.3859000 | $0.3888000 | $0.3789000 |
| 2020-05-19 | $0.3859000 | $0.3776000 | $0.3915000 | $0.3659000 |
| 2020-05-20 | $0.3776000 | $0.3550000 | $0.3694000 | $0.3512000 |
| 2020-05-21 | $0.3550000 | $0.3093000 | $0.3442000 | $0.2766000 |
| 2020-05-22 | $0.3093000 | $0.3205000 | $0.3219000 | $0.3060000 |
| 2020-05-23 | $0.3205000 | $0.3267000 | $0.3280000 | $0.3205000 |
| 2020-05-24 | $0.3267000 | $0.3241000 | $0.3241000 | $0.3092000 |
| 2020-05-25 | $0.3241000 | $0.3507000 | $0.3519000 | $0.3229000 |
| 2020-05-26 | $0.3507000 | $0.3473000 | $0.3494000 | $0.3382000 |
| 2020-05-27 | $0.3473000 | $0.3659000 | $0.3660000 | $0.3576000 |
| 2020-05-28 | $0.3659000 | $0.3870000 | $0.3870000 | $0.3719000 |
| 2020-05-29 | $0.3870000 | $0.3822000 | $0.3826000 | $0.3725000 |
| 2020-05-30 | $0.3822000 | $0.3946000 | $0.3988000 | $0.3820000 |
| 2020-05-31 | $0.3946000 | $0.3675000 | $0.3885000 | $0.3622000 |
| 2020-06-01 | $0.3675000 | $0.4068000 | $0.4454000 | $0.3906000 |
| 2020-06-02 | $0.4068000 | $0.3955000 | $0.3973000 | $0.3752000 |
| 2020-06-03 | $0.3955000 | $0.4073000 | $0.4073000 | $0.4014000 |
| 2020-06-04 | $0.4073000 | $0.4205000 | $0.4579000 | $0.4113000 |
| 2020-06-05 | $0.4205000 | $0.4239000 | $0.4257000 | $0.4089000 |
| 2020-06-06 | $0.4239000 | $0.4283000 | $0.4304000 | $0.4242000 |
| 2020-06-07 | $0.4283000 | $0.4325000 | $0.4371000 | $0.4265000 |
| 2020-06-08 | $0.4325000 | $0.4457000 | $0.4835000 | $0.4340000 |
| 2020-06-09 | $0.4457000 | $0.4420000 | $0.4504000 | $0.4277000 |
| 2020-06-10 | $0.4420000 | $0.4500000 | $0.4946000 | $0.4394000 |
| 2020-06-11 | $0.4500000 | $0.4286000 | $0.4315000 | $0.4198000 |
| 2020-06-12 | $0.4286000 | $0.4401000 | $0.4421000 | $0.4309000 |
| 2020-06-13 | $0.4401000 | $0.4383000 | $0.4428000 | $0.4264000 |
| 2020-06-14 | $0.4383000 | $0.4222000 | $0.4359000 | $0.4191000 |
| 2020-06-15 | $0.4222000 | $0.3978000 | $0.4284000 | $0.3842000 |
| 2020-06-16 | $0.3978000 | $0.3972000 | $0.4064000 | $0.3892000 |
| 2020-06-17 | $0.3972000 | $0.3986000 | $0.4043000 | $0.3851000 |
| 2020-06-18 | $0.3986000 | $0.3936000 | $0.4000000 | $0.3866000 |
| 2020-06-19 | $0.3936000 | $0.3931000 | $0.3976000 | $0.3842000 |
| 2020-06-20 | $0.3931000 | $0.3834000 | $0.4004000 | $0.3788000 |
| 2020-06-21 | $0.3834000 | $0.3749000 | $0.3933000 | $0.3308000 |
| 2020-06-22 | $0.3749000 | $0.3904000 | $0.4057000 | $0.3857000 |
| 2020-06-23 | $0.3904000 | $0.3801000 | $0.3892000 | $0.3713000 |
| 2020-06-24 | $0.3801000 | $0.3651000 | $0.3715000 | $0.3621000 |
| 2020-06-25 | $0.3651000 | $0.3397000 | $0.3646000 | $0.3370000 |
| 2020-06-26 | $0.3397000 | $0.3415000 | $0.3430000 | $0.3367000 |
| 2020-06-27 | $0.3415000 | $0.3285000 | $0.3361000 | $0.3209000 |
| 2020-06-28 | $0.3285000 | $0.3058000 | $0.3420000 | $0.2919000 |
| 2020-06-29 | $0.3058000 | $0.3181000 | $0.3181000 | $0.3080000 |
| 2020-06-30 | $0.3181000 | $0.3140000 | $0.3165000 | $0.3075000 |
| 2020-07-01 | $0.3140000 | $0.3209000 | $0.3233000 | $0.3153000 |
| 2020-07-02 | $0.3209000 | $0.3152000 | $0.3205000 | $0.3138000 |
| 2020-07-03 | $0.3152000 | $0.3095000 | $0.3227000 | $0.3094000 |
| 2020-07-04 | $0.3095000 | $0.3194000 | $0.3206000 | $0.3120000 |
| 2020-07-05 | $0.3194000 | $0.3183000 | $0.3197000 | $0.3147000 |
| 2020-07-06 | $0.3183000 | $0.3260000 | $0.3276000 | $0.3238000 |
| 2020-07-07 | $0.3260000 | $0.3088000 | $0.3234000 | $0.2890000 |
| 2020-07-08 | $0.3088000 | $0.3032000 | $0.3175000 | $0.3026000 |
| 2020-07-09 | $0.3032000 | $0.2972000 | $0.3031000 | $0.2954000 |
| 2020-07-10 | $0.2972000 | $0.2970000 | $0.3003000 | $0.2900000 |
| 2020-07-11 | $0.2970000 | $0.2956000 | $0.3011000 | $0.2933000 |
| 2020-07-12 | $0.2956000 | $0.2996000 | $0.3009000 | $0.2953000 |
| 2020-07-13 | $0.2996000 | $0.2939000 | $0.3034000 | $0.2884000 |
| 2020-07-14 | $0.2939000 | $0.2939000 | $0.2964000 | $0.2927000 |
| 2020-07-15 | $0.2939000 | $0.2955000 | $0.2978000 | $0.2919000 |
| 2020-07-16 | $0.2955000 | $0.2932000 | $0.2962000 | $0.2923000 |
| 2020-07-17 | $0.2932000 | $0.2827000 | $0.3016000 | $0.2731000 |
| 2020-07-18 | $0.2827000 | $0.2855000 | $0.2863000 | $0.2801000 |
| 2020-07-19 | $0.2855000 | $0.2886000 | $0.2898000 | $0.2866000 |
| 2020-07-20 | $0.2886000 | $0.3854000 | $0.4472000 | $0.2870000 |
| 2020-07-21 | $0.3854000 | $0.4711000 | $0.5119000 | $0.3930000 |
| 2020-07-22 | $0.4711000 | $0.6581000 | $0.6583000 | $0.4774000 |
| 2020-07-23 | $0.6581000 | $0.6529000 | $0.7510000 | $0.6451000 |
| 2020-07-24 | $0.6529000 | $0.7166000 | $0.7372000 | $0.6391000 |
| 2020-07-25 | $0.7166000 | $0.7484000 | $0.8547000 | $0.7217000 |
| 2020-07-26 | $0.7484000 | $0.6633000 | $0.7664000 | $0.6633000 |
| 2020-07-27 | $0.6633000 | $0.5771000 | $0.7465000 | $0.5713000 |
| 2020-07-28 | $0.5771000 | $0.6091000 | $0.6538000 | $0.5654000 |
| 2020-07-29 | $0.6091000 | $0.5276000 | $0.6237000 | $0.5207000 |
| 2020-07-30 | $0.5276000 | $0.6318000 | $0.6778000 | $0.4535000 |
| 2020-07-31 | $0.6318000 | $0.6512000 | $0.6670000 | $0.6165000 |
| 2020-08-01 | $0.6512000 | $0.6040000 | $0.6946000 | $0.6040000 |
| 2020-08-02 | $0.6040000 | $0.5861000 | $0.5870000 | $0.5344000 |
| 2020-08-03 | $0.5861000 | $0.5717000 | $0.5961000 | $0.5454000 |
| 2020-08-04 | $0.5717000 | $0.5485000 | $0.5697000 | $0.5407000 |
| 2020-08-05 | $0.5485000 | $0.5549000 | $0.5814000 | $0.5280000 |
| 2020-08-06 | $0.5549000 | $0.5822000 | $0.6291000 | $0.5322000 |
| 2020-08-07 | $0.5822000 | $0.5581000 | $0.6039000 | $0.5505000 |
| 2020-08-08 | $0.5581000 | $0.5837000 | $0.6612000 | $0.5302000 |
| 2020-08-09 | $0.5837000 | $0.6327000 | $0.6359000 | $0.5782000 |
| 2020-08-10 | $0.6327000 | $0.7207000 | $0.7330000 | $0.6413000 |
| 2020-08-11 | $0.7207000 | $0.6413000 | $0.6919000 | $0.6333000 |
| 2020-08-12 | $0.6413000 | $0.6006000 | $0.6535000 | $0.5733000 |
| 2020-08-13 | $0.6006000 | $0.6296000 | $0.6636000 | $0.6119000 |
| 2020-08-14 | $0.6296000 | $0.5701000 | $0.6288000 | $0.5204000 |
| 2020-08-15 | $0.5701000 | $0.5613000 | $0.5903000 | $0.5575000 |
| 2020-08-16 | $0.5613000 | $0.6085000 | $0.6165000 | $0.5578000 |
| 2020-08-17 | $0.6085000 | $0.5801000 | $0.6456000 | $0.5801000 |
| 2020-08-18 | $0.5801000 | $0.5568000 | $0.5708000 | $0.5439000 |
| 2020-08-19 | $0.5568000 | $0.5597000 | $0.5656000 | $0.5470000 |
| 2020-08-20 | $0.5597000 | $0.5409000 | $0.5840000 | $0.5339000 |
| 2020-08-21 | $0.5409000 | $0.5108000 | $0.5363000 | $0.5075000 |
| 2020-08-22 | $0.5108000 | $0.5043000 | $0.5175000 | $0.5008000 |
| 2020-08-23 | $0.5043000 | $0.5096000 | $0.5107000 | $0.4994000 |
| 2020-08-24 | $0.5096000 | $0.5241000 | $0.5281000 | $0.5054000 |
| 2020-08-25 | $0.5241000 | $0.5393000 | $0.5393000 | $0.4970000 |
| 2020-08-26 | $0.5393000 | $0.5858000 | $0.5864000 | $0.5451000 |
| 2020-08-27 | $0.5858000 | $0.5488000 | $0.5892000 | $0.4812000 |
| 2020-08-28 | $0.5488000 | $0.5777000 | $0.5781000 | $0.5585000 |
| 2020-08-29 | $0.5777000 | $0.5768000 | $0.5861000 | $0.5730000 |
| 2020-08-30 | $0.5768000 | $0.6093000 | $0.6128000 | $0.5753000 |
| 2020-08-31 | $0.6093000 | $0.6708000 | $0.6878000 | $0.6042000 |
| 2020-09-01 | $0.6708000 | $0.7330000 | $0.7392000 | $0.6795000 |
| 2020-09-02 | $0.7330000 | $0.9459000 | $0.9460000 | $0.7005000 |
| 2020-09-03 | $0.9459000 | $0.8472000 | $1.11 | $0.7072000 |
| 2020-09-04 | $0.8472000 | $0.8937000 | $1.05 | $0.7900000 |
| 2020-09-05 | $0.8937000 | $0.7084000 | $0.9141000 | $0.6793000 |
| 2020-09-06 | $0.7084000 | $0.7258000 | $0.7850000 | $0.6782000 |
| 2020-09-07 | $0.7258000 | $0.7004000 | $0.7731000 | $0.6954000 |
| 2020-09-08 | $0.7004000 | $0.6408000 | $0.7115000 | $0.6280000 |
| 2020-09-09 | $0.6408000 | $0.6814000 | $0.6896000 | $0.6329000 |
| 2020-09-10 | $0.6814000 | $0.7185000 | $0.7665000 | $0.6736000 |
| 2020-09-11 | $0.7185000 | $0.7539000 | $0.7645000 | $0.7222000 |
| 2020-09-12 | $0.7539000 | $0.6741000 | $0.7578000 | $0.6699000 |
| 2020-09-13 | $0.6741000 | $0.6345000 | $0.6690000 | $0.6096000 |
| 2020-09-14 | $0.6345000 | $0.6928000 | $0.6956000 | $0.6465000 |
| 2020-09-15 | $0.6928000 | $0.6620000 | $0.7023000 | $0.6620000 |
| 2020-09-16 | $0.6620000 | $0.6235000 | $0.6740000 | $0.6147000 |
| 2020-09-17 | $0.6235000 | $0.5503000 | $0.6362000 | $0.4460000 |
| 2020-09-18 | $0.5503000 | $0.5369000 | $0.5781000 | $0.5322000 |
| 2020-09-19 | $0.5369000 | $0.5223000 | $0.5462000 | $0.5197000 |
| 2020-09-20 | $0.5223000 | $0.4786000 | $0.5308000 | $0.4523000 |
| 2020-09-21 | $0.4786000 | $0.5189000 | $0.5209000 | $0.4550000 |
| 2020-09-22 | $0.5189000 | $0.5256000 | $0.5617000 | $0.5143000 |
| 2020-09-23 | $0.5256000 | $0.5209000 | $0.5514000 | $0.4902000 |
| 2020-09-24 | $0.5209000 | $0.5676000 | $0.5796000 | $0.5405000 |
| 2020-09-25 | $0.5676000 | $0.6071000 | $0.6187000 | $0.5625000 |
| 2020-09-26 | $0.6071000 | $0.5828000 | $0.6123000 | $0.5817000 |
| 2020-09-27 | $0.5828000 | $0.5940000 | $0.5963000 | $0.5795000 |
| 2020-09-28 | $0.5940000 | $0.5805000 | $0.5903000 | $0.5741000 |
| 2020-09-29 | $0.5805000 | $0.5772000 | $0.5882000 | $0.5739000 |
| 2020-09-30 | $0.5772000 | $0.5773000 | $0.5810000 | $0.5706000 |
| 2020-10-01 | $0.5773000 | $0.5684000 | $0.5997000 | $0.5621000 |
| 2020-10-02 | $0.5684000 | $0.5106000 | $0.5679000 | $0.5106000 |
| 2020-10-03 | $0.5106000 | $0.5023000 | $0.5096000 | $0.5008000 |
| 2020-10-04 | $0.5023000 | $0.5089000 | $0.5237000 | $0.5032000 |
| 2020-10-05 | $0.5089000 | $0.4957000 | $0.5182000 | $0.4872000 |
| 2020-10-06 | $0.4957000 | $0.4598000 | $0.4947000 | $0.4598000 |
| 2020-10-07 | $0.4598000 | $0.4338000 | $0.4819000 | $0.4052000 |
| 2020-10-08 | $0.4338000 | $0.4238000 | $0.4973000 | $0.4234000 |
| 2020-10-09 | $0.4238000 | $0.4102000 | $0.4321000 | $0.3983000 |
| 2020-10-10 | $0.4102000 | $0.3986000 | $0.4202000 | $0.3730000 |
| 2020-10-11 | $0.3986000 | $0.4004000 | $0.4064000 | $0.3995000 |
| 2020-10-12 | $0.4004000 | $0.4187000 | $0.4239000 | $0.4016000 |
| 2020-10-13 | $0.4187000 | $0.4321000 | $0.4326000 | $0.3993000 |
| 2020-10-14 | $0.4321000 | $0.4260000 | $0.4445000 | $0.4148000 |
| 2020-10-15 | $0.4260000 | $0.4129000 | $0.4294000 | $0.4103000 |
| 2020-10-16 | $0.4129000 | $0.4118000 | $0.4192000 | $0.4064000 |
| 2020-10-17 | $0.4118000 | $0.4183000 | $0.4244000 | $0.4076000 |
| 2020-10-18 | $0.4183000 | $0.4328000 | $0.4343000 | $0.4216000 |
| 2020-10-19 | $0.4328000 | $0.4403000 | $0.4465000 | $0.4341000 |
| 2020-10-20 | $0.4403000 | $0.4353000 | $0.4487000 | $0.4328000 |
| 2020-10-21 | $0.4353000 | $0.4591000 | $0.4682000 | $0.4565000 |
| 2020-10-22 | $0.4591000 | $0.4638000 | $0.4704000 | $0.4608000 |
| 2020-10-23 | $0.4638000 | $0.4593000 | $0.4697000 | $0.4567000 |
| 2020-10-24 | $0.4593000 | $0.4622000 | $0.4691000 | $0.4588000 |
| 2020-10-25 | $0.4622000 | $0.4512000 | $0.4598000 | $0.4477000 |
| 2020-10-26 | $0.4512000 | $0.4363000 | $0.4532000 | $0.4333000 |
| 2020-10-27 | $0.4363000 | $0.4406000 | $0.4560000 | $0.4397000 |
| 2020-10-28 | $0.4406000 | $0.4190000 | $0.4290000 | $0.4161000 |
| 2020-10-29 | $0.4190000 | $0.4308000 | $0.4386000 | $0.4188000 |
| 2020-10-30 | $0.4308000 | $0.4162000 | $0.4375000 | $0.4144000 |
| 2020-10-31 | $0.4162000 | $0.4126000 | $0.4246000 | $0.4126000 |
| 2020-11-01 | $0.4126000 | $0.4032000 | $0.4204000 | $0.4005000 |
| 2020-11-02 | $0.4032000 | $0.4066000 | $0.4107000 | $0.3948000 |
| 2020-11-03 | $0.4066000 | $0.4005000 | $0.4220000 | $0.3972000 |
| 2020-11-04 | $0.4005000 | $0.4026000 | $0.4073000 | $0.4000000 |
| 2020-11-05 | $0.4026000 | $0.4320000 | $0.4880000 | $0.4320000 |
| 2020-11-06 | $0.4320000 | $0.4336000 | $0.4375000 | $0.4238000 |
| 2020-11-07 | $0.4336000 | $0.4230000 | $0.4262000 | $0.4027000 |
| 2020-11-08 | $0.4230000 | $0.4437000 | $0.4467000 | $0.4352000 |
| 2020-11-09 | $0.4437000 | $0.4259000 | $0.4416000 | $0.4220000 |
| 2020-11-10 | $0.4259000 | $0.3789000 | $0.4387000 | $0.3770000 |
| 2020-11-11 | $0.3789000 | $0.3434000 | $0.3886000 | $0.3419000 |
| 2020-11-12 | $0.3434000 | $0.7237000 | $0.8509000 | $0.3424000 |
| 2020-11-13 | $0.7237000 | $0.7649000 | $0.7650000 | $0.6626000 |
| 2020-11-14 | $0.7649000 | $0.8006000 | $0.8014000 | $0.7380000 |
| 2020-11-15 | $0.8006000 | $0.8353000 | $0.8356000 | $0.7871000 |
| 2020-11-16 | $0.8353000 | $0.8092000 | $0.8856000 | $0.8023000 |
| 2020-11-17 | $0.8092000 | $0.8275000 | $0.8625000 | $0.7976000 |
| 2020-11-18 | $0.8275000 | $0.7963000 | $0.8513000 | $0.7899000 |
| 2020-11-19 | $0.7963000 | $0.7743000 | $0.8001000 | $0.7575000 |
| 2020-11-20 | $0.7743000 | $0.6855000 | $0.8199000 | $0.6832000 |
| 2020-11-21 | $0.6855000 | $0.7216000 | $0.7216000 | $0.6754000 |
| 2020-11-22 | $0.7216000 | $0.7330000 | $0.7372000 | $0.7111000 |
| 2020-11-23 | $0.7330000 | $0.7534000 | $0.7538000 | $0.7281000 |
| 2020-11-24 | $0.7534000 | $0.7929000 | $0.7958000 | $0.7594000 |
| 2020-11-25 | $0.7929000 | $0.7378000 | $0.7760000 | $0.7281000 |
| 2020-11-26 | $0.7378000 | $0.7214000 | $0.7214000 | $0.6767000 |
| 2020-11-27 | $0.7214000 | $0.7023000 | $0.7205000 | $0.6972000 |
| 2020-11-28 | $0.7023000 | $0.7437000 | $0.7461000 | $0.7096000 |
| 2020-11-29 | $0.7437000 | $0.7014000 | $0.7686000 | $0.6807000 |
| 2020-11-30 | $0.7014000 | $0.6741000 | $0.7644000 | $0.6672000 |
| 2020-12-01 | $0.6741000 | $0.6019000 | $0.6573000 | $0.5769000 |
| 2020-12-02 | $0.6019000 | $0.6308000 | $0.6329000 | $0.6050000 |
| 2020-12-03 | $0.6308000 | $0.6356000 | $0.6496000 | $0.6237000 |
| 2020-12-04 | $0.6356000 | $0.6118000 | $0.6219000 | $0.5978000 |
| 2020-12-05 | $0.6118000 | $0.6197000 | $0.6333000 | $0.6052000 |
| 2020-12-06 | $0.6197000 | $0.6199000 | $0.6325000 | $0.5990000 |
| 2020-12-07 | $0.6199000 | $0.6056000 | $0.6157000 | $0.5925000 |
| 2020-12-08 | $0.6056000 | $0.5614000 | $0.5840000 | $0.5222000 |
| 2020-12-09 | $0.5614000 | $0.5736000 | $0.5797000 | $0.5658000 |
| 2020-12-10 | $0.5736000 | $0.5607000 | $0.5711000 | $0.5566000 |
| 2020-12-11 | $0.5607000 | $0.5566000 | $0.5654000 | $0.5483000 |
| 2020-12-12 | $0.5566000 | $0.5925000 | $0.5987000 | $0.5752000 |
| 2020-12-13 | $0.5925000 | $0.6023000 | $0.6155000 | $0.5973000 |
| 2020-12-14 | $0.6023000 | $0.6162000 | $0.6193000 | $0.5975000 |
| 2020-12-15 | $0.6162000 | $0.6451000 | $0.6626000 | $0.6157000 |
| 2020-12-16 | $0.6451000 | $0.7008000 | $0.7281000 | $0.6937000 |
| 2020-12-17 | $0.7008000 | $0.6974000 | $0.7490000 | $0.6858000 |
| 2020-12-18 | $0.6974000 | $0.7061000 | $0.7121000 | $0.6952000 |
| 2020-12-19 | $0.7061000 | $0.6991000 | $0.7323000 | $0.6991000 |
| 2020-12-20 | $0.6991000 | $0.5937000 | $0.6972000 | $0.5867000 |
| 2020-12-21 | $0.5937000 | $0.5639000 | $0.5845000 | $0.5584000 |
| 2020-12-22 | $0.5639000 | $0.6006000 | $0.6037000 | $0.5882000 |
| 2020-12-23 | $0.6006000 | $0.5608000 | $0.5928000 | $0.5582000 |
| 2020-12-24 | $0.5608000 | $0.5514000 | $0.5786000 | $0.5457000 |
| 2020-12-25 | $0.5514000 | $0.5685000 | $0.5757000 | $0.5653000 |
| 2020-12-26 | $0.5685000 | $0.5839000 | $0.6093000 | $0.5818000 |
| 2020-12-27 | $0.5839000 | $0.5365000 | $0.5851000 | $0.5250000 |
| 2020-12-28 | $0.5365000 | $0.5208000 | $0.5576000 | $0.5056000 |
| 2020-12-29 | $0.5208000 | $0.5240000 | $0.5379000 | $0.5226000 |
| 2020-12-30 | $0.5240000 | $0.5477000 | $0.5683000 | $0.5434000 |
| 2020-12-31 | $0.5477000 | $0.5331000 | $0.5563000 | $0.5299000 |
| 2021-01-01 | $0.5331000 | $0.5425000 | $0.5493000 | $0.5363000 |
| 2021-01-02 | $0.5425000 | $0.5549000 | $0.5951000 | $0.5542000 |
| 2021-01-03 | $0.5549000 | $0.5508000 | $0.5779000 | $0.5498000 |
| 2021-01-04 | $0.5508000 | $0.5301000 | $0.5464000 | $0.5234000 |
| 2021-01-05 | $0.5301000 | $0.5276000 | $0.5797000 | $0.5150000 |
| 2021-01-06 | $0.5276000 | $0.5671000 | $0.5785000 | $0.5557000 |
| 2021-01-07 | $0.5671000 | $0.5736000 | $0.6135000 | $0.5736000 |
| 2021-01-08 | $0.5736000 | $0.5665000 | $0.5953000 | $0.5640000 |
| 2021-01-09 | $0.5665000 | $0.5822000 | $0.5822000 | $0.5561000 |
| 2021-01-10 | $0.5822000 | $0.5448000 | $0.5612000 | $0.5333000 |
| 2021-01-11 | $0.5448000 | $0.5111000 | $0.5292000 | $0.4937000 |
| 2021-01-12 | $0.5111000 | $0.4840000 | $0.5102000 | $0.4829000 |
| 2021-01-13 | $0.4840000 | $0.5312000 | $0.5465000 | $0.5278000 |
| 2021-01-14 | $0.5312000 | $0.5572000 | $0.5658000 | $0.5517000 |
| 2021-01-15 | $0.5572000 | $0.5335000 | $0.5519000 | $0.5173000 |
| 2021-01-16 | $0.5335000 | $0.5479000 | $0.5505000 | $0.5191000 |
| 2021-01-17 | $0.5479000 | $0.5530000 | $0.5627000 | $0.5304000 |
| 2021-01-18 | $0.5530000 | $0.5728000 | $0.5867000 | $0.5611000 |
| 2021-01-19 | $0.5728000 | $0.5832000 | $0.5933000 | $0.5620000 |
| 2021-01-20 | $0.5832000 | $0.5719000 | $0.5904000 | $0.5659000 |
| 2021-01-21 | $0.5719000 | $0.5135000 | $0.5298000 | $0.4913000 |
| 2021-01-22 | $0.5135000 | $0.5473000 | $0.5733000 | $0.5281000 |
| 2021-01-23 | $0.5473000 | $0.5237000 | $0.5426000 | $0.5137000 |
| 2021-01-24 | $0.5237000 | $0.5172000 | $0.5456000 | $0.5140000 |
| 2021-01-25 | $0.5172000 | $0.5103000 | $0.5277000 | $0.5041000 |
| 2021-01-26 | $0.5103000 | $0.5079000 | $0.5268000 | $0.5027000 |
| 2021-01-27 | $0.5079000 | $0.4752000 | $0.4944000 | $0.4706000 |
| 2021-01-28 | $0.4752000 | $0.5020000 | $0.5271000 | $0.4956000 |
| 2021-01-29 | $0.5020000 | $0.5090000 | $0.5244000 | $0.4867000 |
| 2021-01-30 | $0.5090000 | $0.4777000 | $0.5151000 | $0.4756000 |
| 2021-01-31 | $0.4777000 | $0.4836000 | $0.4885000 | $0.4587000 |
| 2021-02-01 | $0.4836000 | $0.5064000 | $0.5067000 | $0.4762000 |
| 2021-02-02 | $0.5064000 | $0.5393000 | $0.5460000 | $0.5254000 |
| 2021-02-03 | $0.5393000 | $0.5866000 | $0.5930000 | $0.5599000 |
| 2021-02-04 | $0.5866000 | $0.7019000 | $0.7212000 | $0.5621000 |
| 2021-02-05 | $0.7019000 | $0.7513000 | $0.7662000 | $0.6934000 |
| 2021-02-06 | $0.7513000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2021-02-07 | $0.7700000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2021-02-08 | $0.7622000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2021-02-09 | $0.9106000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2021-02-10 | $0.9121000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-02-11 | $0.8796000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2021-02-12 | $0.9414000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-02-13 | $0.9302000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2021-02-14 | $0.9260000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2021-02-15 | $0.9541000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2021-02-16 | $0.9400000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2021-02-17 | $0.9645000 | $1.02 | $1.02 | $1.02 |
| 2021-02-18 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-02-19 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2021-02-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-02-21 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-02-22 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-02-23 | $1.06 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-02-24 | $0.9589000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2021-02-25 | $0.9754000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2021-02-26 | $0.9233000 | $0.9084000 | $0.9084000 | $0.9084000 |
| 2021-02-27 | $0.9084000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2021-02-28 | $0.9058000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2021-03-01 | $0.8876000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2021-03-02 | $0.9733000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2021-03-03 | $0.9511000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2021-03-04 | $0.9882000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-03-05 | $0.9484000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2021-03-06 | $0.9565000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2021-03-07 | $0.9588000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-03-08 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2021-03-09 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-03-10 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-03-11 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-03-12 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-03-13 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-03-14 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-03-15 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-03-16 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-03-17 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-03-18 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-03-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-03-21 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-03-22 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-03-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-03-24 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-03-25 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-03-26 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-03-27 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-03-28 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-03-29 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-03-30 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-02 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-04-03 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-04-04 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-04-05 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-06 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-04-07 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-04-08 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-04-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-10 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-04-11 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-04-12 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-04-13 | $1.17 | $1.25 | $1.25 | $1.25 |
| 2021-04-14 | $2.02 | $1.98 | $2.01 | $1.95 |
| 2021-04-15 | $1.98 | $2.00 | $2.06 | $1.97 |
| 2021-04-16 | $2.00 | $1.86 | $1.99 | $1.86 |
| 2021-04-17 | $1.86 | $1.78 | $1.83 | $1.78 |
| 2021-04-18 | $1.78 | $1.63 | $1.74 | $1.61 |
| 2021-04-19 | $1.63 | $1.58 | $1.63 | $1.56 |
| 2021-04-20 | $1.58 | $1.81 | $1.83 | $1.59 |
| 2021-04-21 | $1.81 | $1.82 | $1.84 | $1.71 |
| 2021-04-22 | $1.82 | $2.16 | $2.33 | $1.75 |
| 2021-04-23 | $2.16 | $2.02 | $2.13 | $1.92 |
| 2021-04-24 | $2.02 | $1.96 | $2.27 | $1.91 |
| 2021-04-25 | $1.96 | $1.99 | $2.00 | $1.91 |
| 2021-04-26 | $1.99 | $2.01 | $2.19 | $1.98 |
| 2021-04-27 | $2.01 | $1.99 | $2.06 | $1.92 |
| 2021-04-28 | $1.99 | $1.94 | $2.00 | $1.86 |
| 2021-04-29 | $1.94 | $1.82 | $1.91 | $1.74 |
| 2021-04-30 | $1.82 | $1.91 | $1.96 | $1.83 |
| 2021-05-01 | $1.91 | $1.90 | $1.99 | $1.89 |
| 2021-05-02 | $1.90 | $1.95 | $2.13 | $1.77 |
| 2021-05-03 | $1.95 | $1.96 | $1.98 | $1.94 |
| 2021-05-04 | $1.96 | $1.83 | $1.99 | $1.81 |
| 2021-05-05 | $1.83 | $1.94 | $1.98 | $1.93 |
| 2021-05-06 | $1.94 | $1.83 | $1.90 | $1.81 |
| 2021-05-07 | $1.83 | $1.71 | $1.89 | $1.66 |
| 2021-05-08 | $1.71 | $1.66 | $1.79 | $1.66 |
| 2021-05-09 | $1.66 | $1.60 | $1.66 | $1.59 |
| 2021-05-10 | $1.60 | $1.38 | $1.53 | $1.36 |
| 2021-05-11 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2021-05-12 | $1.48 | $1.46 | $1.51 | $1.28 |
| 2021-05-13 | $1.46 | $1.38 | $1.54 | $1.30 |
| 2021-05-14 | $1.38 | $1.47 | $1.57 | $1.34 |
| 2021-05-15 | $1.47 | $1.33 | $1.38 | $1.30 |
| 2021-05-16 | $1.33 | $1.35 | $1.38 | $1.25 |
| 2021-05-17 | $1.35 | $1.26 | $1.32 | $1.23 |
| 2021-05-18 | $1.26 | $1.21 | $1.25 | $1.19 |
| 2021-05-19 | $1.21 | $1.08 | $1.16 | $1.02 |
| 2021-05-20 | $1.08 | $1.21 | $1.29 | $1.12 |
| 2021-05-21 | $1.21 | $1.08 | $1.20 | $1.03 |
| 2021-05-22 | $1.08 | $0.9759000 | $1.11 | $0.9512000 |
| 2021-05-23 | $0.9759000 | $0.8405000 | $0.9537000 | $0.8158000 |
| 2021-05-24 | $0.8405000 | $0.8921000 | $0.9500000 | $0.8401000 |
| 2021-05-25 | $0.8921000 | $0.8426000 | $0.8952000 | $0.8284000 |
| 2021-05-26 | $0.8426000 | $0.8657000 | $0.8971000 | $0.8260000 |
| 2021-05-27 | $0.8657000 | $0.8502000 | $0.8814000 | $0.8155000 |
| 2021-05-28 | $0.8502000 | $0.8492000 | $1.07 | $0.7864000 |
| 2021-05-29 | $0.8492000 | $0.8445000 | $0.8736000 | $0.8085000 |
| 2021-05-30 | $0.8445000 | $0.9807000 | $1.12 | $0.8473000 |
| 2021-05-31 | $0.9807000 | $1.01 | $1.10 | $0.9595000 |
| 2021-06-01 | $1.01 | $1.03 | $1.07 | $0.9905000 |
| 2021-06-02 | $1.03 | $1.37 | $1.86 | $1.05 |
| 2021-06-03 | $1.37 | $1.40 | $1.72 | $1.31 |
| 2021-06-04 | $1.40 | $1.08 | $1.37 | $1.03 |
| 2021-06-05 | $1.08 | $1.06 | $1.14 | $1.03 |
| 2021-06-06 | $1.06 | $1.12 | $1.19 | $1.06 |
| 2021-06-07 | $1.12 | $1.06 | $1.08 | $0.9403000 |
| 2021-06-08 | $1.06 | $1.02 | $1.09 | $1.01 |
| 2021-06-09 | $1.02 | $1.07 | $1.17 | $1.05 |
| 2021-06-10 | $1.07 | $1.02 | $1.05 | $0.9893000 |
| 2021-06-11 | $1.02 | $1.02 | $1.07 | $1.02 |
| 2021-06-12 | $1.02 | $1.04 | $1.08 | $0.9714000 |
| 2021-06-13 | $1.04 | $1.11 | $1.18 | $1.09 |
| 2021-06-14 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2021-06-15 | $1.12 | $1.14 | $1.16 | $1.11 |
| 2021-06-16 | $1.14 | $1.10 | $1.11 | $1.07 |
| 2021-06-17 | $1.10 | $1.14 | $1.15 | $1.07 |
| 2021-06-18 | $1.14 | $1.11 | $1.19 | $1.07 |
| 2021-06-19 | $1.11 | $1.18 | $1.18 | $1.09 |
| 2021-06-20 | $1.18 | $1.30 | $1.34 | $1.16 |
| 2021-06-21 | $1.30 | $1.11 | $1.24 | $1.02 |
| 2021-06-22 | $1.11 | $1.07 | $1.18 | $1.03 |
| 2021-06-23 | $1.07 | $1.08 | $1.13 | $1.03 |
| 2021-06-24 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2021-06-25 | $1.06 | $1.03 | $1.06 | $0.9415000 |
| 2021-06-26 | $1.03 | $0.9838000 | $1.09 | $0.9838000 |
| 2021-06-27 | $0.9838000 | $0.9689000 | $1.06 | $0.9550000 |
| 2021-06-28 | $0.9689000 | $0.9646000 | $1.08 | $0.9356000 |
| 2021-06-29 | $0.9646000 | $0.9105000 | $1.09 | $0.8835000 |
| 2021-06-30 | $0.9105000 | $0.8627000 | $0.9206000 | $0.8400000 |
| 2021-07-01 | $0.8627000 | $0.8671000 | $0.9325000 | $0.8255000 |
| 2021-07-02 | $0.8671000 | $0.8488000 | $0.9563000 | $0.8458000 |
| 2021-07-03 | $0.8488000 | $0.8535000 | $0.8816000 | $0.8265000 |
| 2021-07-04 | $0.8535000 | $0.8254000 | $0.8730000 | $0.8113000 |
| 2021-07-05 | $0.8254000 | $0.8149000 | $0.8153000 | $0.7782000 |
| 2021-07-06 | $0.8149000 | $0.8200000 | $0.8337000 | $0.7885000 |
| 2021-07-07 | $0.8200000 | $0.8050000 | $0.8243000 | $0.7837000 |
| 2021-07-08 | $0.8050000 | $0.8087000 | $0.8251000 | $0.7811000 |
| 2021-07-09 | $0.8087000 | $0.7934000 | $0.8481000 | $0.7876000 |
| 2021-07-10 | $0.7934000 | $0.8074000 | $0.8087000 | $0.7846000 |
| 2021-07-11 | $0.8074000 | $0.8045000 | $0.8285000 | $0.7908000 |
| 2021-07-12 | $0.8045000 | $0.7763000 | $0.7898000 | $0.7597000 |
| 2021-07-13 | $0.7763000 | $0.7909000 | $0.7998000 | $0.7664000 |
| 2021-07-14 | $0.7909000 | $0.7660000 | $0.8002000 | $0.7660000 |
| 2021-07-15 | $0.7660000 | $0.7486000 | $0.7604000 | $0.7126000 |
| 2021-07-16 | $0.7486000 | $0.7128000 | $0.7461000 | $0.6899000 |
| 2021-07-17 | $0.7128000 | $0.7199000 | $0.7335000 | $0.7063000 |
| 2021-07-18 | $0.7199000 | $0.7160000 | $0.7268000 | $0.6578000 |
| 2021-07-19 | $0.7160000 | $0.6814000 | $0.7181000 | $0.6648000 |
| 2021-07-20 | $0.6814000 | $0.6680000 | $0.6847000 | $0.6495000 |
| 2021-07-21 | $0.6680000 | $0.6675000 | $0.7206000 | $0.6608000 |
| 2021-07-22 | $0.6675000 | $0.6789000 | $0.6793000 | $0.6657000 |
| 2021-07-23 | $0.6789000 | $0.7188000 | $0.7232000 | $0.7020000 |
| 2021-07-24 | $0.7188000 | $0.7511000 | $0.7532000 | $0.7264000 |
| 2021-07-25 | $0.7511000 | $0.7912000 | $0.8075000 | $0.7696000 |
| 2021-07-26 | $0.7912000 | $0.8046000 | $0.8337000 | $0.7916000 |
| 2021-07-27 | $0.8046000 | $0.8259000 | $0.8527000 | $0.8243000 |
| 2021-07-28 | $0.8259000 | $0.8294000 | $0.8478000 | $0.8206000 |
| 2021-07-29 | $0.8294000 | $0.8054000 | $0.8354000 | $0.7966000 |
| 2021-07-30 | $0.8054000 | $0.8307000 | $0.8683000 | $0.8307000 |
| 2021-07-31 | $0.8307000 | $0.7963000 | $0.8158000 | $0.7880000 |
| 2021-08-01 | $0.7963000 | $0.7528000 | $0.7751000 | $0.7300000 |
| 2021-08-02 | $0.7528000 | $0.7609000 | $0.7612000 | $0.7205000 |
| 2021-08-03 | $0.7609000 | $0.7374000 | $0.7485000 | $0.7287000 |
| 2021-08-04 | $0.7374000 | $0.7705000 | $0.7821000 | $0.7582000 |
| 2021-08-05 | $0.7705000 | $0.7859000 | $0.8080000 | $0.7756000 |
| 2021-08-06 | $0.7859000 | $0.8052000 | $0.8356000 | $0.8005000 |
| 2021-08-07 | $0.8052000 | $0.8174000 | $0.8415000 | $0.8027000 |
| 2021-08-08 | $0.8174000 | $0.8121000 | $0.8257000 | $0.7933000 |
| 2021-08-09 | $0.8121000 | $0.8421000 | $0.8814000 | $0.8333000 |
| 2021-08-10 | $0.8421000 | $0.7729000 | $0.8573000 | $0.7574000 |
| 2021-08-11 | $0.7729000 | $0.7398000 | $0.7790000 | $0.7225000 |
| 2021-08-12 | $0.7531000 | $0.7264000 | $0.7379000 | $0.7121000 |
| 2021-08-13 | $0.7264000 | $0.7448000 | $0.7883000 | $0.7385000 |
| 2021-08-14 | $0.7448000 | $0.7499000 | $0.7499000 | $0.7273000 |
| 2021-08-15 | $0.7499000 | $0.7316000 | $0.7527000 | $0.7259000 |
| 2021-08-16 | $0.7316000 | $0.7358000 | $0.7454000 | $0.7091000 |
| 2021-08-17 | $0.7358000 | $0.7078000 | $0.7252000 | $0.6904000 |
| 2021-08-18 | $0.7078000 | $0.7154000 | $0.7221000 | $0.6984000 |
| 2021-08-19 | $0.7154000 | $0.7646000 | $0.7772000 | $0.7253000 |
| 2021-08-20 | $0.7646000 | $0.7874000 | $0.8234000 | $0.7874000 |
| 2021-08-21 | $0.7874000 | $0.7897000 | $0.8049000 | $0.7716000 |
| 2021-08-22 | $0.7897000 | $0.8157000 | $0.8157000 | $0.7965000 |
| 2021-08-23 | $0.8157000 | $0.8136000 | $0.8225000 | $0.8008000 |
| 2021-08-24 | $0.8136000 | $0.7664000 | $0.7974000 | $0.7516000 |
| 2021-08-25 | $0.7664000 | $0.7786000 | $0.8045000 | $0.7565000 |
| 2021-08-26 | $0.7786000 | $0.7674000 | $0.7848000 | $0.7375000 |
| 2021-08-27 | $0.7674000 | $0.7633000 | $0.8055000 | $0.7579000 |
| 2021-08-28 | $0.7633000 | $0.7876000 | $0.7876000 | $0.7553000 |
| 2021-08-29 | $0.7876000 | $0.7646000 | $0.7856000 | $0.7534000 |
| 2021-08-30 | $0.7646000 | $0.7354000 | $0.7434000 | $0.7256000 |
| 2021-08-31 | $0.7354000 | $0.7395000 | $0.7583000 | $0.7258000 |
| 2021-09-01 | $0.7395000 | $0.7556000 | $0.7668000 | $0.7331000 |
| 2021-09-02 | $0.7556000 | $0.7343000 | $0.7772000 | $0.7328000 |
| 2021-09-03 | $0.7343000 | $0.8078000 | $0.8193000 | $0.7453000 |
| 2021-09-04 | $0.8078000 | $0.7535000 | $0.8070000 | $0.7306000 |
| 2021-09-05 | $0.7535000 | $0.7250000 | $0.8239000 | $0.7250000 |
| 2021-09-06 | $0.7250000 | $0.7024000 | $0.7509000 | $0.6871000 |
| 2021-09-07 | $0.7024000 | $0.6864000 | $0.7853000 | $0.6101000 |
| 2021-09-08 | $0.6864000 | $0.6842000 | $0.7192000 | $0.6694000 |
| 2021-09-09 | $0.6842000 | $0.7372000 | $0.7516000 | $0.6834000 |
| 2021-09-10 | $0.7372000 | $0.6809000 | $0.7307000 | $0.6575000 |
| 2021-09-11 | $0.6809000 | $0.6685000 | $0.7028000 | $0.6508000 |
| 2021-09-12 | $0.6685000 | $0.6502000 | $0.6967000 | $0.6378000 |
| 2021-09-13 | $0.6502000 | $0.6272000 | $0.6618000 | $0.6209000 |
| 2021-09-14 | $0.6272000 | $0.6466000 | $0.6607000 | $0.6146000 |
| 2021-09-15 | $0.6466000 | $0.6264000 | $0.6606000 | $0.6264000 |
| 2021-09-16 | $0.6264000 | $0.6420000 | $0.6591000 | $0.6076000 |
| 2021-09-17 | $0.6420000 | $0.6007000 | $0.6461000 | $0.5936000 |
| 2021-09-18 | $0.6007000 | $0.5986000 | $0.6179000 | $0.5865000 |
| 2021-09-19 | $0.5986000 | $0.5996000 | $0.6077000 | $0.5817000 |
| 2021-09-20 | $0.5996000 | $0.5713000 | $0.5756000 | $0.5430000 |
| 2021-09-21 | $0.5713000 | $0.5410000 | $0.5683000 | $0.5309000 |
| 2021-09-22 | $0.5410000 | $0.5525000 | $0.5970000 | $0.5430000 |
| 2021-09-23 | $0.5525000 | $0.5661000 | $0.5827000 | $0.5567000 |
| 2021-09-24 | $0.5661000 | $0.5437000 | $0.5673000 | $0.5343000 |
| 2021-09-25 | $0.5437000 | $0.5520000 | $0.5618000 | $0.5323000 |
| 2021-09-26 | $0.5520000 | $0.5793000 | $0.6018000 | $0.5474000 |
| 2021-09-27 | $0.5793000 | $0.5459000 | $0.5721000 | $0.5370000 |
| 2021-09-28 | $0.5459000 | $0.4951000 | $0.5395000 | $0.4816000 |
| 2021-09-29 | $0.4951000 | $0.4881000 | $0.5084000 | $0.4503000 |
| 2021-09-30 | $0.4881000 | $0.4891000 | $0.5260000 | $0.4891000 |
| 2021-10-01 | $0.4891000 | $0.5539000 | $0.5544000 | $0.5096000 |
| 2021-10-02 | $0.5539000 | $0.5263000 | $0.5511000 | $0.5077000 |
| 2021-10-03 | $0.5263000 | $0.5026000 | $0.5359000 | $0.4925000 |
| 2021-10-04 | $0.5026000 | $0.5154000 | $0.5263000 | $0.4952000 |
| 2021-10-05 | $0.5154000 | $0.5882000 | $0.6031000 | $0.5156000 |
| 2021-10-06 | $0.5882000 | $0.5916000 | $0.6614000 | $0.5833000 |
| 2021-10-07 | $0.5916000 | $0.6031000 | $0.6375000 | $0.5584000 |
| 2021-10-08 | $0.6031000 | $0.8087000 | $0.8621000 | $0.5940000 |
| 2021-10-09 | $0.8087000 | $0.7646000 | $0.8377000 | $0.7487000 |
| 2021-10-10 | $0.7646000 | $0.7226000 | $0.7680000 | $0.7138000 |
| 2021-10-11 | $0.7226000 | $0.7038000 | $0.8286000 | $0.6773000 |
| 2021-10-12 | $0.7038000 | $0.6380000 | $0.6945000 | $0.6150000 |
| 2021-10-13 | $0.6380000 | $0.6443000 | $0.6729000 | $0.6334000 |
| 2021-10-14 | $0.6443000 | $0.7319000 | $0.7663000 | $0.6315000 |
| 2021-10-15 | $0.7319000 | $0.7112000 | $0.7951000 | $0.7075000 |
| 2021-10-16 | $0.7112000 | $0.6672000 | $0.7019000 | $0.6441000 |
| 2021-10-17 | $0.6672000 | $0.6767000 | $0.6983000 | $0.6632000 |
| 2021-10-18 | $0.6767000 | $0.6440000 | $0.6824000 | $0.5894000 |
| 2021-10-19 | $0.6440000 | $0.6448000 | $0.6673000 | $0.6203000 |
| 2021-10-20 | $0.6448000 | $0.6734000 | $0.6912000 | $0.6430000 |
| 2021-10-21 | $0.6734000 | $0.6671000 | $0.6783000 | $0.6241000 |
| 2021-10-22 | $0.6671000 | $0.6852000 | $0.6943000 | $0.6427000 |
| 2021-10-23 | $0.6852000 | $0.7382000 | $0.7873000 | $0.6787000 |
| 2021-10-24 | $0.7382000 | $0.6890000 | $0.7425000 | $0.6713000 |
| 2021-10-25 | $0.6890000 | $0.7274000 | $0.7791000 | $0.6864000 |
| 2021-10-26 | $0.7274000 | $0.6701000 | $0.6985000 | $0.6526000 |
| 2021-10-27 | $0.6701000 | $0.6408000 | $0.6712000 | $0.6396000 |
| 2021-10-28 | $0.6408000 | $0.6600000 | $0.6764000 | $0.6291000 |
| 2021-10-29 | $0.6600000 | $0.6496000 | $0.6807000 | $0.6340000 |
| 2021-10-30 | $0.6496000 | $0.6307000 | $0.6536000 | $0.6294000 |
| 2021-10-31 | $0.6307000 | $0.6307000 | $0.6380000 | $0.6117000 |
| 2021-11-01 | $0.6307000 | $0.6175000 | $0.6370000 | $0.6114000 |
| 2021-11-02 | $0.6175000 | $0.6604000 | $0.7294000 | $0.6408000 |
| 2021-11-03 | $0.6604000 | $0.6614000 | $0.6778000 | $0.6520000 |
| 2021-11-04 | $0.6614000 | $0.7196000 | $0.7441000 | $0.6384000 |
| 2021-11-05 | $0.7196000 | $0.7780000 | $0.8439000 | $0.6926000 |
| 2021-11-06 | $0.7780000 | $0.8177000 | $0.8682000 | $0.7790000 |
| 2021-11-07 | $0.8177000 | $0.9249000 | $0.9584000 | $0.8413000 |
| 2021-11-08 | $0.9249000 | $0.9058000 | $0.9869000 | $0.8356000 |
| 2021-11-09 | $0.9058000 | $0.8649000 | $0.9371000 | $0.8314000 |
| 2021-11-10 | $0.8649000 | $0.9090000 | $0.9570000 | $0.8388000 |
| 2021-11-11 | $0.9090000 | $1.17 | $1.24 | $0.8796000 |
| 2021-11-12 | $1.17 | $1.15 | $1.18 | $1.11 |
| 2021-11-13 | $1.15 | $1.08 | $1.16 | $1.04 |
| 2021-11-14 | $1.08 | $0.9970000 | $1.17 | $0.9912000 |
| 2021-11-15 | $0.9970000 | $0.9536000 | $0.9994000 | $0.9389000 |
| 2021-11-16 | $0.9536000 | $0.8283000 | $0.9010000 | $0.7742000 |
| 2021-11-17 | $0.8283000 | $0.8270000 | $0.8487000 | $0.7890000 |
| 2021-11-18 | $0.8270000 | $0.8084000 | $0.8409000 | $0.7800000 |
| 2021-11-19 | $0.8084000 | $0.8604000 | $0.8761000 | $0.8255000 |
| 2021-11-20 | $0.8604000 | $0.8326000 | $0.8894000 | $0.8153000 |
| 2021-11-21 | $0.8326000 | $0.7889000 | $0.8324000 | $0.7766000 |
| 2021-11-22 | $0.7889000 | $0.7060000 | $0.7742000 | $0.6925000 |
| 2021-11-23 | $0.7060000 | $0.7369000 | $0.7593000 | $0.7133000 |
| 2021-11-24 | $0.7369000 | $0.6684000 | $0.7473000 | $0.6564000 |
| 2021-11-25 | $0.6684000 | $0.7200000 | $0.7277000 | $0.6893000 |
| 2021-11-26 | $0.7200000 | $0.6541000 | $0.6568000 | $0.6503000 |
| 2021-11-27 | $0.6541000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-11-28 | $0.6664000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-11-29 | $0.6971000 | $0.6611000 | $0.7033000 | $0.6385000 |
| 2021-11-30 | $0.6611000 | $0.6438000 | $0.6638000 | $0.6376000 |
| 2021-12-01 | $0.6438000 | $0.6616000 | $0.6616000 | $0.6467000 |
| 2021-12-02 | $0.6616000 | $0.6647000 | $0.6749000 | $0.6506000 |
| 2021-12-03 | $0.6647000 | $0.6960000 | $0.6960000 | $0.6311000 |
| 2021-12-04 | $0.6960000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-12-05 | $0.6387000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-12-06 | $0.6416000 | $0.5945000 | $0.6557000 | $0.5733000 |
| 2021-12-07 | $0.5945000 | $0.5656000 | $0.6137000 | $0.5630000 |
| 2021-12-08 | $0.5656000 | $0.5698000 | $0.5799000 | $0.5481000 |
| 2021-12-09 | $0.5698000 | $0.5583000 | $0.5630000 | $0.5269000 |
| 2021-12-10 | $0.5583000 | $0.5663000 | $0.5691000 | $0.5465000 |
| 2021-12-11 | $0.5663000 | $0.5948000 | $0.6022000 | $0.5809000 |
| 2021-12-12 | $0.5948000 | $0.6018000 | $0.6108000 | $0.5823000 |
| 2021-12-13 | $0.6018000 | $0.5608000 | $0.5897000 | $0.5458000 |
| 2021-12-14 | $0.5608000 | $0.5521000 | $0.5898000 | $0.5521000 |
| 2021-12-15 | $0.5521000 | $0.5470000 | $0.5695000 | $0.5324000 |
| 2021-12-16 | $0.5470000 | $0.5407000 | $0.5573000 | $0.5245000 |
| 2021-12-17 | $0.5407000 | $0.5300000 | $0.5484000 | $0.5023000 |
| 2021-12-18 | $0.5300000 | $0.5441000 | $0.5965000 | $0.5286000 |
| 2021-12-19 | $0.5441000 | $0.5487000 | $0.5604000 | $0.5277000 |
| 2021-12-20 | $0.5487000 | $0.6118000 | $0.6249000 | $0.5512000 |
| 2021-12-21 | $0.6118000 | $0.6521000 | $0.7088000 | $0.5992000 |
| 2021-12-22 | $0.6521000 | $0.6616000 | $0.7166000 | $0.6310000 |
| 2021-12-23 | $0.6616000 | $0.7070000 | $0.7162000 | $0.6786000 |
| 2021-12-24 | $0.7070000 | $0.7514000 | $0.7585000 | $0.6935000 |
| 2021-12-25 | $0.7514000 | $0.6692000 | $0.7560000 | $0.6541000 |
| 2021-12-26 | $0.6692000 | $0.6669000 | $0.7004000 | $0.6608000 |
| 2021-12-27 | $0.6669000 | $0.6811000 | $0.7054000 | $0.6547000 |
| 2021-12-28 | $0.6811000 | $0.6646000 | $0.6812000 | $0.6384000 |
| 2021-12-29 | $0.6646000 | $0.6469000 | $0.6534000 | $0.6306000 |
| 2021-12-30 | $0.6469000 | $0.6895000 | $0.6909000 | $0.6461000 |
| 2021-12-31 | $0.6895000 | $0.6551000 | $0.6897000 | $0.6278000 |
| 2022-01-01 | $0.6551000 | $0.6841000 | $0.7051000 | $0.6545000 |
| 2022-01-02 | $0.6841000 | $0.6547000 | $0.7167000 | $0.6547000 |
| 2022-01-03 | $0.6547000 | $0.6675000 | $0.6773000 | $0.6364000 |
| 2022-01-04 | $0.6675000 | $0.6516000 | $0.6645000 | $0.6342000 |
| 2022-01-05 | $0.6516000 | $0.5902000 | $0.6471000 | $0.5486000 |
| 2022-01-06 | $0.5902000 | $0.5624000 | $0.5895000 | $0.5520000 |
| 2022-01-07 | $0.5624000 | $0.5064000 | $0.5421000 | $0.5002000 |
| 2022-01-08 | $0.5064000 | $0.5228000 | $0.5307000 | $0.5019000 |
| 2022-01-09 | $0.5228000 | $0.5271000 | $0.5443000 | $0.5221000 |
| 2022-01-10 | $0.5271000 | $0.5271000 | $0.5346000 | $0.5024000 |
| 2022-01-11 | $0.5271000 | $0.5693000 | $0.6027000 | $0.5300000 |
| 2022-01-12 | $0.5693000 | $0.5969000 | $0.6496000 | $0.5727000 |
| 2022-01-13 | $0.5969000 | $0.5475000 | $0.5875000 | $0.5169000 |
| 2022-01-14 | $0.5475000 | $0.5330000 | $0.5541000 | $0.5166000 |
| 2022-01-15 | $0.5330000 | $0.5162000 | $0.5377000 | $0.5149000 |
| 2022-01-16 | $0.5162000 | $0.5823000 | $0.6948000 | $0.5030000 |
| 2022-01-17 | $0.5823000 | $0.5316000 | $0.5709000 | $0.5261000 |
| 2022-01-18 | $0.5316000 | $0.5339000 | $0.5538000 | $0.5242000 |
| 2022-01-19 | $0.5339000 | $0.5497000 | $0.5747000 | $0.5214000 |
| 2022-01-20 | $0.5497000 | $0.5425000 | $0.5877000 | $0.5136000 |
| 2022-01-21 | $0.5425000 | $0.5219000 | $0.5667000 | $0.4829000 |
| 2022-01-22 | $0.5219000 | $0.5286000 | $0.6268000 | $0.4977000 |
| 2022-01-23 | $0.5286000 | $0.5251000 | $0.5668000 | $0.5222000 |
| 2022-01-24 | $0.5251000 | $0.4786000 | $0.5557000 | $0.4584000 |
| 2022-01-25 | $0.4786000 | $0.4629000 | $0.5092000 | $0.4607000 |
| 2022-01-26 | $0.4629000 | $0.4843000 | $0.5259000 | $0.4611000 |
| 2022-01-27 | $0.4843000 | $0.5058000 | $0.5274000 | $0.4890000 |
| 2022-01-28 | $0.5058000 | $0.5005000 | $0.5197000 | $0.5001000 |
| 2022-01-29 | $0.5005000 | $0.4972000 | $0.5105000 | $0.4953000 |
| 2022-01-30 | $0.4972000 | $0.4939000 | $0.4993000 | $0.4894000 |
| 2022-01-31 | $0.4939000 | $0.4750000 | $0.5016000 | $0.4631000 |
| 2022-02-01 | $0.4750000 | $0.4782000 | $0.4906000 | $0.4693000 |
| 2022-02-02 | $0.4782000 | $0.4740000 | $0.4759000 | $0.4556000 |
| 2022-02-03 | $0.4740000 | $0.4819000 | $0.4883000 | $0.4748000 |
| 2022-02-04 | $0.4819000 | $0.5328000 | $0.5440000 | $0.5290000 |
| 2022-02-05 | $0.5328000 | $0.5132000 | $0.5318000 | $0.5070000 |
| 2022-02-06 | $0.5132000 | $0.5026000 | $0.5272000 | $0.4852000 |
| 2022-02-07 | $0.5026000 | $0.5053000 | $0.5338000 | $0.4904000 |
| 2022-02-08 | $0.5053000 | $0.4457000 | $0.5162000 | $0.4223000 |
| 2022-02-09 | $0.4457000 | $0.4638000 | $0.4851000 | $0.4478000 |
| 2022-02-10 | $0.4638000 | $0.4545000 | $0.4623000 | $0.4384000 |
| 2022-02-11 | $0.4545000 | $0.4469000 | $0.4499000 | $0.4333000 |
| 2022-02-12 | $0.4469000 | $0.4444000 | $0.4520000 | $0.4363000 |
| 2022-02-13 | $0.4444000 | $0.4401000 | $0.4451000 | $0.4291000 |
| 2022-02-14 | $0.4401000 | $0.4362000 | $0.4511000 | $0.4289000 |
| 2022-02-15 | $0.4362000 | $0.4435000 | $0.4614000 | $0.4337000 |
| 2022-02-16 | $0.4435000 | $0.4618000 | $0.4662000 | $0.4368000 |
| 2022-02-17 | $0.4618000 | $0.4448000 | $0.4513000 | $0.4229000 |
| 2022-02-18 | $0.4448000 | $0.4547000 | $0.4555000 | $0.4379000 |
| 2022-02-19 | $0.4547000 | $0.4532000 | $0.4568000 | $0.4412000 |
| 2022-02-20 | $0.4532000 | $0.4473000 | $0.4546000 | $0.4304000 |
| 2022-02-21 | $0.4473000 | $0.4341000 | $0.4400000 | $0.4204000 |
| 2022-02-22 | $0.4341000 | $0.4209000 | $0.4546000 | $0.4144000 |
| 2022-02-23 | $0.4209000 | $0.4200000 | $0.4227000 | $0.4003000 |
| 2022-02-24 | $0.4200000 | $0.4146000 | $0.4694000 | $0.3931000 |
| 2022-02-25 | $0.4146000 | $0.4179000 | $0.4316000 | $0.4034000 |
| 2022-02-26 | $0.4179000 | $0.4160000 | $0.4340000 | $0.4086000 |
| 2022-02-27 | $0.4160000 | $0.4473000 | $0.4707000 | $0.3990000 |
| 2022-02-28 | $0.4473000 | $0.4738000 | $0.5183000 | $0.4686000 |
| 2022-03-01 | $0.4738000 | $0.5163000 | $0.5251000 | $0.4532000 |
| 2022-03-02 | $0.5163000 | $0.5110000 | $0.5707000 | $0.4934000 |
| 2022-03-03 | $0.5110000 | $0.5517000 | $0.6087000 | $0.4936000 |
| 2022-03-04 | $0.5517000 | $0.5180000 | $0.5239000 | $0.4898000 |
| 2022-03-05 | $0.5180000 | $0.5001000 | $0.5281000 | $0.4934000 |
| 2022-03-06 | $0.5001000 | $0.4727000 | $0.4888000 | $0.4677000 |
| 2022-03-07 | $0.4727000 | $0.4704000 | $0.4796000 | $0.4529000 |
| 2022-03-08 | $0.4704000 | $0.4673000 | $0.4813000 | $0.4596000 |
| 2022-03-09 | $0.4673000 | $0.4897000 | $0.5061000 | $0.4784000 |
| 2022-03-10 | $0.4897000 | $0.4786000 | $0.4970000 | $0.4722000 |
Markets
Oxen Crypto Market
| Pair | Exchange |
|---|---|
| OXEN/BNB | binancedex |
| OXEN/BTC | bittrex |
| OXEN/USDT | bittrex |
| OXEN/BTC | coinex |
| OXEN/USDT | coinex |
| OXEN/BTC | cryptopia |
| OXEN/DOGE | cryptopia |
| OXEN/LTC | cryptopia |
| OXEN/BTC | kucoin |
| OXEN/ETH | kucoin |
| OXEN/USDT | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer