ORBS Coin Values ORBS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsOrbs Crypto Coin Rank 126
Website
White Paper
2,229,950,518 ORBS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Orbs
Orbs valuesUSD Price $ 0.2346
$ 0.2346
Orbs BTC Price 0.00000397
0.00000397
Orbs 24h Vol $ 101,091,831
$ 101,091,831
Orbs Market Cap $ 523,077,262
$ 523,077,262
24h Vol
1,712 BTC 1 H
1.17 %
24 H
4.61 %
7 d
22.73 %
Today Orbs price in US dollars is currently
0.2346
USD, and if converted to Bitcoin is
0.00000397
BTC. A total of 8,858 coin's are currently circulating in the Market. Orbs prices are currently experiencing a change of 4.61 %, check all cryptocurrency. Over the past 24 hours 1.011 M US dollars Orbs has been traded on Crypto Exchanges. Get Orbs's progress by adding it to your favourites and creating a free portfolio if you wish.
ORBS Charts
Orbs Price Charts
ORBS High/Low Price Chart
Orbs Price High/Low Price Chart
Historical Data
Orbs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-03 | $0.0345400 | $0.0384200 | $0.0391700 | $0.0350400 |
| 2019-04-04 | $0.0384200 | $0.0314000 | $0.0397500 | $0.0306100 |
| 2019-04-05 | $0.0314000 | $0.0272000 | $0.0347800 | $0.0249800 |
| 2019-04-06 | $0.0272000 | $0.0289800 | $0.0320600 | $0.0259900 |
| 2019-04-07 | $0.0289800 | $0.0291300 | $0.0304300 | $0.0285000 |
| 2019-04-08 | $0.0291300 | $0.0279500 | $0.0297000 | $0.0270000 |
| 2019-04-09 | $0.0279500 | $0.0279800 | $0.0296000 | $0.0268900 |
| 2019-04-10 | $0.0279800 | $0.0276600 | $0.0287200 | $0.0272300 |
| 2019-04-11 | $0.0276600 | $0.0280700 | $0.0287800 | $0.0239800 |
| 2019-04-12 | $0.0280700 | $0.0273400 | $0.0292200 | $0.0261700 |
| 2019-04-13 | $0.0273400 | $0.0266700 | $0.0276900 | $0.0264200 |
| 2019-04-14 | $0.0266700 | $0.0265500 | $0.0274800 | $0.0258300 |
| 2019-04-15 | $0.0265500 | $0.0296700 | $0.0308800 | $0.0254400 |
| 2019-04-16 | $0.0296700 | $0.0347200 | $0.0362800 | $0.0306000 |
| 2019-04-17 | $0.0347200 | $0.0365500 | $0.0374900 | $0.0341400 |
| 2019-04-18 | $0.0365500 | $0.0466600 | $0.0489800 | $0.0356000 |
| 2019-04-19 | $0.0466600 | $0.0432100 | $0.0492500 | $0.0414100 |
| 2019-04-20 | $0.0432100 | $0.0430400 | $0.0446300 | $0.0417600 |
| 2019-04-21 | $0.0430400 | $0.0434500 | $0.0448300 | $0.0408500 |
| 2019-04-22 | $0.0434500 | $0.0411100 | $0.0441800 | $0.0404100 |
| 2019-04-23 | $0.0411100 | $0.0394900 | $0.0441500 | $0.0390000 |
| 2019-04-24 | $0.0394900 | $0.0367600 | $0.0392200 | $0.0346400 |
| 2019-04-25 | $0.0367600 | $0.0336100 | $0.0359300 | $0.0327800 |
| 2019-04-26 | $0.0336100 | $0.0349600 | $0.0350200 | $0.0316100 |
| 2019-04-27 | $0.0349600 | $0.0369700 | $0.0372300 | $0.0334700 |
| 2019-04-28 | $0.0373100 | $0.0386500 | $0.0409100 | $0.0363800 |
| 2019-04-29 | $0.0386500 | $0.0363000 | $0.0394900 | $0.0347300 |
| 2019-04-30 | $0.0363000 | $0.0363800 | $0.0373500 | $0.0354200 |
| 2019-05-01 | $0.0363800 | $0.0360000 | $0.0367600 | $0.0347600 |
| 2019-05-02 | $0.0360000 | $0.0359200 | $0.0374000 | $0.0351500 |
| 2019-05-03 | $0.0359200 | $0.0352700 | $0.0376800 | $0.0329700 |
| 2019-05-04 | $0.0352700 | $0.0342800 | $0.0358000 | $0.0335200 |
| 2019-05-05 | $0.0342800 | $0.0339500 | $0.0350000 | $0.0336100 |
| 2019-05-06 | $0.0339500 | $0.0332800 | $0.0340300 | $0.0325300 |
| 2019-05-07 | $0.0332800 | $0.0313700 | $0.0337500 | $0.0303200 |
| 2019-05-08 | $0.0313700 | $0.0335900 | $0.0367700 | $0.0309500 |
| 2019-05-09 | $0.0335900 | $0.0316600 | $0.0369100 | $0.0313500 |
| 2019-05-10 | $0.0316600 | $0.0316000 | $0.0344000 | $0.0312800 |
| 2019-05-11 | $0.0316000 | $0.0301300 | $0.0357400 | $0.0294100 |
| 2019-05-12 | $0.0301300 | $0.0314000 | $0.0320300 | $0.0281900 |
| 2019-05-13 | $0.0314000 | $0.0298200 | $0.0352800 | $0.0285700 |
| 2019-05-14 | $0.0298200 | $0.0289700 | $0.0307200 | $0.0272100 |
| 2019-05-15 | $0.0289700 | $0.0314300 | $0.0329000 | $0.0282300 |
| 2019-05-16 | $0.0314300 | $0.0306300 | $0.0315800 | $0.0289000 |
| 2019-05-17 | $0.0306300 | $0.0314000 | $0.0327300 | $0.0277200 |
| 2019-05-18 | $0.0314000 | $0.0300800 | $0.0319000 | $0.0290600 |
| 2019-05-19 | $0.0300800 | $0.0311300 | $0.0341700 | $0.0307200 |
| 2019-05-20 | $0.0311300 | $0.0304700 | $0.0314300 | $0.0296700 |
| 2019-05-21 | $0.0304700 | $0.0322700 | $0.0341800 | $0.0298800 |
| 2019-05-22 | $0.0322700 | $0.0311900 | $0.0321100 | $0.0302000 |
| 2019-05-23 | $0.0311900 | $0.0322100 | $0.0332400 | $0.0316600 |
| 2019-05-24 | $0.0322100 | $0.0323100 | $0.0335800 | $0.0314300 |
| 2019-05-25 | $0.0323100 | $0.0333600 | $0.0337700 | $0.0319100 |
| 2019-05-26 | $0.0333600 | $0.0336800 | $0.0407500 | $0.0323700 |
| 2019-05-27 | $0.0336800 | $0.0349600 | $0.0360200 | $0.0323300 |
| 2019-05-28 | $0.0349600 | $0.0347000 | $0.0357500 | $0.0339200 |
| 2019-05-29 | $0.0347000 | $0.0379500 | $0.0382100 | $0.0341400 |
| 2019-05-30 | $0.0379500 | $0.0343500 | $0.0388200 | $0.0329400 |
| 2019-05-31 | $0.0343500 | $0.0362500 | $0.0384800 | $0.0349700 |
| 2019-06-01 | $0.0362500 | $0.0353400 | $0.0366200 | $0.0346500 |
| 2019-06-02 | $0.0353400 | $0.0363500 | $0.0376600 | $0.0350400 |
| 2019-06-03 | $0.0363500 | $0.0339200 | $0.0370000 | $0.0327800 |
| 2019-06-04 | $0.0339200 | $0.0320900 | $0.0330100 | $0.0314000 |
| 2019-06-05 | $0.0320900 | $0.0342000 | $0.0360000 | $0.0319400 |
| 2019-06-06 | $0.0358200 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-06-07 | $0.0337300 | $0.0341700 | $0.0364100 | $0.0336100 |
| 2019-06-08 | $0.0341700 | $0.0336400 | $0.0342700 | $0.0330800 |
| 2019-06-09 | $0.0336400 | $0.0323300 | $0.0327900 | $0.0318000 |
| 2019-06-10 | $0.0323300 | $0.0343300 | $0.0351300 | $0.0328900 |
| 2019-06-11 | $0.0360800 | $0.0351600 | $0.0356700 | $0.0347900 |
| 2019-06-12 | $0.0346800 | $0.0349000 | $0.0363700 | $0.0347400 |
| 2019-06-13 | $0.0349000 | $0.0349200 | $0.0363200 | $0.0346700 |
| 2019-06-14 | $0.0349200 | $0.0355600 | $0.0373800 | $0.0341700 |
| 2019-06-15 | $0.0355600 | $0.0356800 | $0.0363900 | $0.0352400 |
| 2019-06-16 | $0.0356800 | $0.0353800 | $0.0361900 | $0.0329500 |
| 2019-06-17 | $0.0353800 | $0.0353800 | $0.0367800 | $0.0348200 |
| 2019-06-18 | $0.0353800 | $0.0348700 | $0.0351500 | $0.0340600 |
| 2019-06-19 | $0.0347800 | $0.0351600 | $0.0357200 | $0.0350000 |
| 2019-06-20 | $0.0351600 | $0.0346000 | $0.0355800 | $0.0346000 |
| 2019-06-21 | $0.0346000 | $0.0355200 | $0.0376300 | $0.0354900 |
| 2019-06-22 | $0.0355200 | $0.0347800 | $0.0371300 | $0.0347200 |
| 2019-06-23 | $0.0347800 | $0.0357500 | $0.0357500 | $0.0345500 |
| 2019-06-24 | $0.0357500 | $0.0348300 | $0.0361900 | $0.0348300 |
| 2019-06-25 | $0.0354200 | $0.0342800 | $0.0400300 | $0.0334600 |
| 2019-06-26 | $0.0350700 | $0.0298000 | $0.0369800 | $0.0283700 |
| 2019-06-27 | $0.0298000 | $0.0287000 | $0.0305800 | $0.0262600 |
| 2019-06-28 | $0.0287000 | $0.0327900 | $0.0361300 | $0.0300200 |
| 2019-06-29 | $0.0327900 | $0.0343700 | $0.0349400 | $0.0336400 |
| 2019-06-30 | $0.0343700 | $0.0303500 | $0.0314200 | $0.0288200 |
| 2019-07-01 | $0.0295100 | $0.0305000 | $0.0307200 | $0.0281700 |
| 2019-07-02 | $0.0307700 | $0.0307600 | $0.0321400 | $0.0305000 |
| 2019-07-03 | $0.0307600 | $0.0323300 | $0.0323300 | $0.0309400 |
| 2019-07-04 | $0.0323300 | $0.0309100 | $0.0315400 | $0.0299200 |
| 2019-07-05 | $0.0309100 | $0.0310400 | $0.0324800 | $0.0310400 |
| 2019-07-06 | $0.0310400 | $0.0317400 | $0.0317400 | $0.0310400 |
| 2019-07-07 | $0.0317400 | $0.0315300 | $0.0337700 | $0.0310700 |
| 2019-07-08 | $0.0315300 | $0.0314900 | $0.0322400 | $0.0314900 |
| 2019-07-09 | $0.0314900 | $0.0301700 | $0.0309400 | $0.0295900 |
| 2019-07-10 | $0.0301700 | $0.0286300 | $0.0286300 | $0.0282500 |
| 2019-07-11 | $0.0286300 | $0.0252300 | $0.0266400 | $0.0245700 |
| 2019-07-12 | $0.0252300 | $0.0288900 | $0.0295500 | $0.0258800 |
| 2019-07-13 | $0.0288900 | $0.0291300 | $0.0297700 | $0.0282100 |
| 2019-07-14 | $0.0291300 | $0.0257100 | $0.0257100 | $0.0244900 |
| 2019-07-15 | $0.0257100 | $0.0251400 | $0.0266500 | $0.0249600 |
| 2019-07-16 | $0.0251400 | $0.0229700 | $0.0229700 | $0.0217800 |
| 2019-07-17 | $0.0211100 | $0.0218200 | $0.0227900 | $0.0213300 |
| 2019-07-18 | $0.0244300 | $0.0238300 | $0.0261400 | $0.0232400 |
| 2019-07-19 | $0.0238300 | $0.0243900 | $0.0243900 | $0.0226400 |
| 2019-07-20 | $0.0243900 | $0.0246300 | $0.0253000 | $0.0241700 |
| 2019-07-21 | $0.0246300 | $0.0241200 | $0.0242800 | $0.0234200 |
| 2019-07-22 | $0.0241200 | $0.0237600 | $0.0240500 | $0.0230000 |
| 2019-07-23 | $0.0237600 | $0.0242600 | $0.0242800 | $0.0230000 |
| 2019-07-24 | $0.0242600 | $0.0247000 | $0.0254400 | $0.0239000 |
| 2019-07-25 | $0.0247000 | $0.0229900 | $0.0250100 | $0.0229900 |
| 2019-07-26 | $0.0229900 | $0.0230800 | $0.0237400 | $0.0229800 |
| 2019-07-27 | $0.0230800 | $0.0220000 | $0.0221500 | $0.0215700 |
| 2019-07-28 | $0.0220000 | $0.0217700 | $0.0224200 | $0.0216600 |
| 2019-07-29 | $0.0217700 | $0.0220100 | $0.0220900 | $0.0213600 |
| 2019-07-30 | $0.0220100 | $0.0217600 | $0.0221600 | $0.0216500 |
| 2019-07-31 | $0.0217600 | $0.0219600 | $0.0226800 | $0.0216300 |
| 2019-08-01 | $0.0219600 | $0.0211700 | $0.0220100 | $0.0206500 |
| 2019-08-02 | $0.0211700 | $0.0212300 | $0.0214900 | $0.0211800 |
| 2019-08-03 | $0.0207400 | $0.0203400 | $0.0214200 | $0.0199100 |
| 2019-08-04 | $0.0208600 | $0.0205100 | $0.0209300 | $0.0201300 |
| 2019-08-05 | $0.0205100 | $0.0190100 | $0.0214700 | $0.0190100 |
| 2019-08-06 | $0.0190100 | $0.0174200 | $0.0184900 | $0.0174200 |
| 2019-08-07 | $0.0174200 | $0.0174800 | $0.0176000 | $0.0170600 |
| 2019-08-08 | $0.0174800 | $0.0170200 | $0.0172200 | $0.0170200 |
| 2019-08-09 | $0.0170200 | $0.0163000 | $0.0168900 | $0.0160800 |
| 2019-08-10 | $0.0162400 | $0.0159000 | $0.0159700 | $0.0156600 |
| 2019-08-11 | $0.0159000 | $0.0162200 | $0.0166800 | $0.0161000 |
| 2019-08-12 | $0.0162200 | $0.0156200 | $0.0158400 | $0.0151700 |
| 2019-08-13 | $0.0156200 | $0.0153300 | $0.0154200 | $0.0152600 |
| 2019-08-14 | $0.0153300 | $0.0130700 | $0.0144500 | $0.0129100 |
| 2019-08-15 | $0.0130700 | $0.0132100 | $0.0132300 | $0.0128000 |
| 2019-08-16 | $0.0132100 | $0.0128000 | $0.0130200 | $0.0124800 |
| 2019-08-17 | $0.0128000 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2019-08-18 | $0.0123700 | $0.0129100 | $0.0130100 | $0.0121800 |
| 2019-08-19 | $0.0132300 | $0.0140100 | $0.0142300 | $0.0137500 |
| 2019-08-20 | $0.0140100 | $0.0143000 | $0.0145800 | $0.0136000 |
| 2019-08-21 | $0.0143000 | $0.0141200 | $0.0141200 | $0.0135400 |
| 2019-08-22 | $0.0141200 | $0.0142500 | $0.0144600 | $0.0138300 |
| 2019-08-23 | $0.0142500 | $0.0151200 | $0.0151200 | $0.0143600 |
| 2019-08-24 | $0.0151200 | $0.0160600 | $0.0160600 | $0.0148400 |
| 2019-08-25 | $0.0160600 | $0.0154900 | $0.0156800 | $0.0148600 |
| 2019-08-26 | $0.0154900 | $0.0156900 | $0.0156900 | $0.0154400 |
| 2019-08-27 | $0.0156900 | $0.0149400 | $0.0155900 | $0.0146500 |
| 2019-08-28 | $0.0146500 | $0.0135100 | $0.0143900 | $0.0133200 |
| 2019-08-29 | $0.0135100 | $0.0124400 | $0.0135700 | $0.0113900 |
| 2019-08-30 | $0.0124400 | $0.0128500 | $0.0132300 | $0.0121800 |
| 2019-08-31 | $0.0128500 | $0.0137600 | $0.0151100 | $0.0126100 |
| 2019-09-01 | $0.0137600 | $0.0132800 | $0.0142600 | $0.0131900 |
| 2019-09-02 | $0.0132800 | $0.0135000 | $0.0150600 | $0.0130900 |
| 2019-09-03 | $0.0135000 | $0.0136000 | $0.0143400 | $0.0130700 |
| 2019-09-04 | $0.0136000 | $0.0132300 | $0.0141800 | $0.0130200 |
| 2019-09-05 | $0.0132300 | $0.0130900 | $0.0137200 | $0.0122500 |
| 2019-09-06 | $0.0130900 | $0.0129900 | $0.0132000 | $0.0122700 |
| 2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0128000 |
| 2019-09-08 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0124000 |
| 2019-09-09 | $0.0137600 | $0.0133100 | $0.0140300 | $0.0128900 |
| 2019-09-10 | $0.0133100 | $0.0131400 | $0.0132400 | $0.0128400 |
| 2019-09-11 | $0.0131400 | $0.0129100 | $0.0134200 | $0.0129100 |
| 2019-09-12 | $0.0129100 | $0.0131400 | $0.0136600 | $0.0131400 |
| 2019-09-13 | $0.0131400 | $0.0132800 | $0.0133800 | $0.0126500 |
| 2019-09-14 | $0.0132800 | $0.0131600 | $0.0135800 | $0.0129600 |
| 2019-09-15 | $0.0132700 | $0.0134100 | $0.0135100 | $0.0128900 |
| 2019-09-16 | $0.0134100 | $0.0133500 | $0.0134600 | $0.0129400 |
| 2019-09-17 | $0.0157900 | $0.0139300 | $0.0165900 | $0.0139300 |
| 2019-09-18 | $0.0131600 | $0.0137200 | $0.0144300 | $0.0127000 |
| 2019-09-19 | $0.0137200 | $0.0134700 | $0.0140900 | $0.0133700 |
| 2019-09-20 | $0.0134700 | $0.0137400 | $0.0137400 | $0.0128200 |
| 2019-09-21 | $0.0137400 | $0.0162800 | $0.0162800 | $0.0130800 |
| 2019-09-22 | $0.0162800 | $0.0166600 | $0.0189700 | $0.0150600 |
| 2019-09-23 | $0.0166600 | $0.0155100 | $0.0173500 | $0.0151200 |
| 2019-09-24 | $0.0155100 | $0.0121300 | $0.0136700 | $0.0117900 |
| 2019-09-25 | $0.0121300 | $0.0136800 | $0.0147800 | $0.0116600 |
| 2019-09-26 | $0.0136800 | $0.0133200 | $0.0142100 | $0.0126000 |
| 2019-09-27 | $0.0111300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-09-28 | $0.0116800 | $0.0208100 | $0.0208100 | $0.0116700 |
| 2019-09-29 | $0.0137300 | $0.0133900 | $0.0137100 | $0.0129900 |
| 2019-09-30 | $0.0133900 | $0.0133900 | $0.0139700 | $0.0127200 |
| 2019-10-01 | $0.0133900 | $0.0129900 | $0.0135700 | $0.0126600 |
| 2019-10-02 | $0.0129900 | $0.0134300 | $0.0137600 | $0.0127600 |
| 2019-10-03 | $0.0134300 | $0.0127800 | $0.0131900 | $0.0127800 |
| 2019-10-04 | $0.0127800 | $0.0126600 | $0.0129900 | $0.0122500 |
| 2019-10-05 | $0.0126600 | $0.0126700 | $0.0130800 | $0.0125000 |
| 2019-10-06 | $0.0211400 | $0.0698 | $0.0698 | $0.0168600 |
| 2019-10-07 | $0.0125100 | $0.0124000 | $0.0132300 | $0.0122400 |
| 2019-10-08 | $0.0124000 | $0.0123700 | $0.0126200 | $0.0121200 |
| 2019-10-09 | $0.0123700 | $0.0125500 | $0.0130600 | $0.0123700 |
| 2019-10-10 | $0.0125500 | $0.0122900 | $0.0126400 | $0.0119500 |
| 2019-10-11 | $0.0122900 | $0.0114200 | $0.0118400 | $0.0106800 |
| 2019-10-12 | $0.0114200 | $0.0112300 | $0.0115600 | $0.0108100 |
| 2019-10-13 | $0.0112300 | $0.0107900 | $0.0112800 | $0.0106200 |
| 2019-10-14 | $0.0107900 | $0.0107100 | $0.0110400 | $0.0105400 |
| 2019-10-15 | $0.0767 | $0.005494 | $0.0741 | $0.005494 |
| 2019-10-16 | $0.0104600 | $0.0099380 | $0.0105000 | $0.009697 |
| 2019-10-17 | $0.0099380 | $0.0101000 | $0.0106700 | $0.009861 |
| 2019-10-18 | $0.0101000 | $0.0100500 | $0.0102000 | $0.009806 |
| 2019-10-19 | $0.0100500 | $0.0102100 | $0.0105300 | $0.0099670 |
| 2019-10-20 | $0.0102100 | $0.0101400 | $0.0107200 | $0.009814 |
| 2019-10-21 | $0.0101400 | $0.0100300 | $0.0103600 | $0.009868 |
| 2019-10-22 | $0.0100300 | $0.0100400 | $0.0102800 | $0.009481 |
| 2019-10-23 | $0.0100400 | $0.0107000 | $0.0115200 | $0.009125 |
| 2019-10-24 | $0.0107000 | $0.0109400 | $0.0118400 | $0.0102700 |
| 2019-10-25 | $0.0109400 | $0.0114500 | $0.0134400 | $0.0106700 |
| 2019-10-26 | $0.0114500 | $0.0103700 | $0.0122200 | $0.0100000 |
| 2019-10-27 | $0.0103700 | $0.0105100 | $0.0114600 | $0.0100300 |
| 2019-10-28 | $0.0105100 | $0.0103300 | $0.0107000 | $0.009499 |
| 2019-10-29 | $0.0103300 | $0.0109400 | $0.0115100 | $0.0104700 |
| 2019-10-30 | $0.0109400 | $0.0109100 | $0.0110000 | $0.0104500 |
| 2019-10-31 | $0.0109100 | $0.0106200 | $0.0109900 | $0.009524 |
| 2019-11-01 | $0.0106200 | $0.0108300 | $0.0109300 | $0.0106500 |
| 2019-11-02 | $0.0108300 | $0.0109000 | $0.0109900 | $0.0106200 |
| 2019-11-03 | $0.0109000 | $0.0115300 | $0.0116200 | $0.0102400 |
| 2019-11-04 | $0.0115300 | $0.0115900 | $0.0127200 | $0.0114900 |
| 2019-11-05 | $0.0115900 | $0.0112800 | $0.0114700 | $0.0108200 |
| 2019-11-06 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0107500 |
| 2019-11-07 | $0.0114000 | $0.0107700 | $0.0113300 | $0.0105000 |
| 2019-11-08 | $0.0107700 | $0.0104400 | $0.0105300 | $0.0100900 |
| 2019-11-09 | $0.0104400 | $0.0105000 | $0.0106700 | $0.0104100 |
| 2019-11-10 | $0.0105000 | $0.0109500 | $0.0111300 | $0.0105800 |
| 2019-11-11 | $0.0109500 | $0.0106500 | $0.0106500 | $0.0103000 |
| 2019-11-12 | $0.0106500 | $0.0105800 | $0.0109300 | $0.0099610 |
| 2019-11-13 | $0.0105800 | $0.0106200 | $0.0107900 | $0.0104400 |
| 2019-11-14 | $0.0106200 | $0.0104500 | $0.0109700 | $0.0099360 |
| 2019-11-15 | $0.0104500 | $0.0101600 | $0.0102500 | $0.0099080 |
| 2019-11-16 | $0.0101600 | $0.0103700 | $0.0103700 | $0.0099440 |
| 2019-11-17 | $0.0103700 | $0.0103900 | $0.0104700 | $0.0102200 |
| 2019-11-18 | $0.0103900 | $0.0099920 | $0.0102400 | $0.009828 |
| 2019-11-19 | $0.0099920 | $0.009760 | $0.0100900 | $0.009435 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0101200 | $0.009550 |
| 2019-11-21 | $0.0100400 | $0.009083 | $0.009617 | $0.009006 |
| 2019-11-22 | $0.009083 | $0.008532 | $0.009115 | $0.008386 |
| 2019-11-23 | $0.008532 | $0.008587 | $0.008660 | $0.008367 |
| 2019-11-24 | $0.008587 | $0.008316 | $0.008385 | $0.008108 |
| 2019-11-25 | $0.008316 | $0.007781 | $0.008566 | $0.007352 |
| 2019-11-26 | $0.007781 | $0.007887 | $0.007887 | $0.007529 |
| 2019-11-27 | $0.007887 | $0.008511 | $0.008661 | $0.007004 |
| 2019-11-28 | $0.008511 | $0.007889 | $0.008410 | $0.007814 |
| 2019-11-29 | $0.007889 | $0.007847 | $0.008313 | $0.007614 |
| 2019-11-30 | $0.007847 | $0.007572 | $0.007647 | $0.007345 |
| 2019-12-01 | $0.007572 | $0.007569 | $0.007643 | $0.007198 |
| 2019-12-02 | $0.007569 | $0.007394 | $0.007467 | $0.007248 |
| 2019-12-03 | $0.007394 | $0.007606 | $0.007752 | $0.007167 |
| 2019-12-04 | $0.007606 | $0.007280 | $0.007568 | $0.006919 |
| 2019-12-05 | $0.007280 | $0.007407 | $0.007481 | $0.007259 |
| 2019-12-06 | $0.007407 | $0.007256 | $0.007559 | $0.007256 |
| 2019-12-07 | $0.007256 | $0.007365 | $0.007440 | $0.007139 |
| 2019-12-08 | $0.007365 | $0.007314 | $0.007389 | $0.007087 |
| 2019-12-09 | $0.007314 | $0.007057 | $0.007130 | $0.006689 |
| 2019-12-10 | $0.007057 | $0.005932 | $0.006944 | $0.005642 |
| 2019-12-11 | $0.005932 | $0.006347 | $0.006563 | $0.005914 |
| 2019-12-12 | $0.006347 | $0.006191 | $0.006407 | $0.006047 |
| 2019-12-13 | $0.006191 | $0.006463 | $0.006463 | $0.006100 |
| 2019-12-14 | $0.006390 | $0.006160 | $0.006301 | $0.005877 |
| 2019-12-15 | $0.006160 | $0.006205 | $0.006419 | $0.005920 |
| 2019-12-16 | $0.006205 | $0.005932 | $0.006277 | $0.005587 |
| 2019-12-17 | $0.005932 | $0.005309 | $0.005707 | $0.005176 |
| 2019-12-18 | $0.005309 | $0.005690 | $0.005909 | $0.005179 |
| 2019-12-19 | $0.005690 | $0.005298 | $0.005584 | $0.005011 |
| 2019-12-20 | $0.005298 | $0.005619 | $0.005619 | $0.005258 |
| 2019-12-21 | $0.005619 | $0.005370 | $0.005584 | $0.0049400 |
| 2019-12-22 | $0.0387700 | $0.0040190 | $0.0403000 | $0.0040190 |
| 2019-12-23 | $0.0040190 | $0.009839 | $0.009839 | $0.0038840 |
| 2019-12-24 | $0.009839 | $0.0255900 | $0.0287900 | $0.005200 |
| 2019-12-25 | $0.0255900 | $0.005629 | $0.0250100 | $0.005629 |
| 2019-12-26 | $0.005629 | $0.005658 | $0.005658 | $0.005658 |
| 2019-12-27 | $0.006414 | $0.006311 | $0.006819 | $0.005585 |
| 2019-12-28 | $0.006311 | $0.006219 | $0.006438 | $0.006072 |
| 2019-12-29 | $0.005769 | $0.0040780 | $0.006055 | $0.0040780 |
| 2019-12-30 | $0.006068 | $0.005860 | $0.006005 | $0.005715 |
| 2019-12-31 | $0.005860 | $0.005747 | $0.005891 | $0.005460 |
| 2020-01-01 | $0.005747 | $0.005608 | $0.005896 | $0.005536 |
| 2020-01-02 | $0.005608 | $0.005433 | $0.005503 | $0.005224 |
| 2020-01-03 | $0.005433 | $0.005725 | $0.005725 | $0.005211 |
| 2020-01-04 | $0.005725 | $0.005739 | $0.005812 | $0.005371 |
| 2020-01-05 | $0.005739 | $0.005520 | $0.005741 | $0.005520 |
| 2020-01-06 | $0.005520 | $0.005977 | $0.006055 | $0.005667 |
| 2020-01-07 | $0.005977 | $0.005794 | $0.006283 | $0.005712 |
| 2020-01-08 | $0.005794 | $0.005953 | $0.006356 | $0.005390 |
| 2020-01-09 | $0.005953 | $0.005863 | $0.005863 | $0.005394 |
| 2020-01-10 | $0.0041800 | $0.005361 | $0.005361 | $0.0043910 |
| 2020-01-11 | $0.005897 | $0.005697 | $0.006018 | $0.005457 |
| 2020-01-12 | $0.005697 | $0.005727 | $0.005891 | $0.005563 |
| 2020-01-13 | $0.005727 | $0.005512 | $0.005756 | $0.005350 |
| 2020-01-14 | $0.005512 | $0.005557 | $0.006351 | $0.005381 |
| 2020-01-15 | $0.006137 | $0.009632 | $0.009632 | $0.006150 |
| 2020-01-16 | $0.006257 | $0.006104 | $0.006365 | $0.005668 |
| 2020-01-17 | $0.006104 | $0.006048 | $0.006226 | $0.005960 |
| 2020-01-18 | $0.006048 | $0.006415 | $0.007038 | $0.005880 |
| 2020-01-19 | $0.006415 | $0.006005 | $0.006266 | $0.005831 |
| 2020-01-20 | $0.006005 | $0.006044 | $0.006044 | $0.005785 |
| 2020-01-21 | $0.006044 | $0.006282 | $0.006369 | $0.006020 |
| 2020-01-22 | $0.009814 | $0.0301900 | $0.0301900 | $0.009723 |
| 2020-01-23 | $0.006154 | $0.006128 | $0.006128 | $0.005876 |
| 2020-01-24 | $0.006128 | $0.006071 | $0.006408 | $0.005902 |
| 2020-01-25 | $0.006071 | $0.005926 | $0.006009 | $0.005926 |
| 2020-01-26 | $0.005926 | $0.006366 | $0.006366 | $0.005936 |
| 2020-01-27 | $0.006366 | $0.006229 | $0.006585 | $0.006051 |
| 2020-01-28 | $0.006229 | $0.006762 | $0.006950 | $0.006480 |
| 2020-01-29 | $0.006762 | $0.006222 | $0.006686 | $0.006222 |
| 2020-01-30 | $0.006222 | $0.006176 | $0.006461 | $0.006081 |
| 2020-01-31 | $0.006176 | $0.006166 | $0.006633 | $0.005792 |
| 2020-02-01 | $0.006166 | $0.006194 | $0.006475 | $0.006100 |
| 2020-02-02 | $0.006194 | $0.006534 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006534 | $0.006595 | $0.006967 | $0.006409 |
| 2020-02-04 | $0.006595 | $0.007980 | $0.008713 | $0.006420 |
| 2020-02-05 | $0.007980 | $0.008650 | $0.009708 | $0.007977 |
| 2020-02-06 | $0.008650 | $0.008878 | $0.009073 | $0.008097 |
| 2020-02-07 | $0.008878 | $0.008631 | $0.008926 | $0.008337 |
| 2020-02-08 | $0.008533 | $0.008809 | $0.008809 | $0.008315 |
| 2020-02-09 | $0.008809 | $0.008533 | $0.009040 | $0.008228 |
| 2020-02-10 | $0.008533 | $0.008478 | $0.008478 | $0.008182 |
| 2020-02-11 | $0.008478 | $0.009551 | $0.0104700 | $0.008318 |
| 2020-02-12 | $0.009551 | $0.0168700 | $0.0190400 | $0.009624 |
| 2020-02-13 | $0.0168700 | $0.0148400 | $0.0182200 | $0.0145300 |
| 2020-02-14 | $0.0148400 | $0.0145000 | $0.0183400 | $0.0140900 |
| 2020-02-15 | $0.0145000 | $0.0139700 | $0.0143600 | $0.0129800 |
| 2020-02-16 | $0.0139700 | $0.0127000 | $0.0139900 | $0.0120100 |
| 2020-02-17 | $0.0127000 | $0.0120300 | $0.0125200 | $0.0112500 |
| 2020-02-18 | $0.0482300 | $0.0047190 | $0.0509 | $0.0047190 |
| 2020-02-19 | $0.0047190 | $0.0043100 | $0.0043150 | $0.0043100 |
| 2020-02-20 | $0.0130600 | $0.0146100 | $0.0148000 | $0.0130700 |
| 2020-02-21 | $0.0042930 | $0.0149900 | $0.0149900 | $0.0044250 |
| 2020-02-22 | $0.0140600 | $0.0142200 | $0.0149900 | $0.0133500 |
| 2020-02-23 | $0.0142200 | $0.0144700 | $0.0155600 | $0.0140700 |
| 2020-02-24 | $0.0144700 | $0.0147900 | $0.0152700 | $0.0137200 |
| 2020-02-25 | $0.0147900 | $0.0137900 | $0.0145300 | $0.0136900 |
| 2020-02-26 | $0.0137900 | $0.0124000 | $0.0135400 | $0.0122200 |
| 2020-02-27 | $0.0124000 | $0.0130600 | $0.0130600 | $0.0123500 |
| 2020-02-28 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0117700 |
| 2020-02-29 | $0.0130800 | $0.0130700 | $0.0130700 | $0.0125600 |
| 2020-03-01 | $0.0130700 | $0.0130000 | $0.0131700 | $0.0122300 |
| 2020-03-02 | $0.0123100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-03-03 | $0.0131000 | $0.0127500 | $0.0127500 | $0.0126300 |
| 2020-03-04 | $0.0136700 | $0.0143000 | $0.0143900 | $0.0133400 |
| 2020-03-05 | $0.0143000 | $0.0139800 | $0.0149700 | $0.0129800 |
| 2020-03-06 | $0.0139800 | $0.0139200 | $0.0143800 | $0.0109000 |
| 2020-03-07 | $0.0139200 | $0.0135300 | $0.0138000 | $0.0130900 |
| 2020-03-08 | $0.0135300 | $0.0113600 | $0.0122500 | $0.0113600 |
| 2020-03-09 | $0.0113600 | $0.0114400 | $0.0117600 | $0.0110400 |
| 2020-03-10 | $0.0114400 | $0.0118400 | $0.0142100 | $0.0101800 |
| 2020-03-11 | $0.0118400 | $0.0117600 | $0.0120800 | $0.0112000 |
| 2020-03-12 | $0.0117600 | $0.006736 | $0.007375 | $0.005261 |
| 2020-03-13 | $0.006736 | $0.007886 | $0.008787 | $0.006984 |
| 2020-03-14 | $0.007886 | $0.007773 | $0.008239 | $0.007254 |
| 2020-03-15 | $0.007773 | $0.008196 | $0.008250 | $0.008036 |
| 2020-03-16 | $0.008196 | $0.007769 | $0.007870 | $0.007214 |
| 2020-03-17 | $0.007769 | $0.009821 | $0.0132400 | $0.007846 |
| 2020-03-18 | $0.0020410 | $0.0030370 | $0.0035600 | $0.0020820 |
| 2020-03-19 | $0.009148 | $0.0100800 | $0.0108900 | $0.009401 |
| 2020-03-20 | $0.0100800 | $0.0100500 | $0.0102400 | $0.009248 |
| 2020-03-21 | $0.0034150 | $0.0023680 | $0.007565 | $0.0023680 |
| 2020-03-22 | $0.0023680 | $0.005509 | $0.006978 | $0.0021840 |
| 2020-03-23 | $0.008917 | $0.009495 | $0.0100800 | $0.009430 |
| 2020-03-24 | $0.006152 | $0.0246200 | $0.0246200 | $0.006257 |
| 2020-03-25 | $0.0246200 | $0.0043610 | $0.0241200 | $0.0028630 |
| 2020-03-26 | $0.009707 | $0.009461 | $0.009799 | $0.008245 |
| 2020-03-27 | $0.005698 | $0.007891 | $0.007891 | $0.005392 |
| 2020-03-28 | $0.008808 | $0.008628 | $0.008753 | $0.008066 |
| 2020-03-29 | $0.008628 | $0.008176 | $0.008529 | $0.008059 |
| 2020-03-30 | $0.008176 | $0.008901 | $0.009349 | $0.008709 |
| 2020-03-31 | $0.008901 | $0.0107300 | $0.0242200 | $0.008800 |
| 2020-04-01 | $0.0107300 | $0.009796 | $0.0115300 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.0099340 | $0.0134000 | $0.009526 |
| 2020-04-03 | $0.0099340 | $0.0100500 | $0.0105900 | $0.009441 |
| 2020-04-04 | $0.0100500 | $0.0102500 | $0.0102500 | $0.008870 |
| 2020-04-05 | $0.0102500 | $0.0099010 | $0.0102400 | $0.009494 |
| 2020-04-06 | $0.008573 | $0.0209200 | $0.0209200 | $0.006870 |
| 2020-04-07 | $0.0103600 | $0.009866 | $0.0105900 | $0.009722 |
| 2020-04-08 | $0.009866 | $0.0100900 | $0.0111200 | $0.0100900 |
| 2020-04-09 | $0.0100900 | $0.0100700 | $0.0103600 | $0.0099210 |
| 2020-04-10 | $0.0100700 | $0.009696 | $0.0099020 | $0.009283 |
| 2020-04-11 | $0.009696 | $0.009574 | $0.009849 | $0.009574 |
| 2020-04-12 | $0.009574 | $0.009541 | $0.0100200 | $0.009472 |
| 2020-04-13 | $0.009541 | $0.009535 | $0.009809 | $0.009466 |
| 2020-04-14 | $0.009535 | $0.008737 | $0.009769 | $0.008737 |
| 2020-04-15 | $0.008737 | $0.009016 | $0.009082 | $0.008353 |
| 2020-04-16 | $0.009016 | $0.009249 | $0.009818 | $0.008964 |
| 2020-04-17 | $0.009249 | $0.009641 | $0.009641 | $0.009148 |
| 2020-04-18 | $0.009641 | $0.009879 | $0.0102400 | $0.009444 |
| 2020-04-19 | $0.009879 | $0.009701 | $0.0102700 | $0.009415 |
| 2020-04-20 | $0.0219800 | $0.0208000 | $0.0208000 | $0.0103300 |
| 2020-04-21 | $0.0208000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-04-22 | $0.008912 | $0.009419 | $0.009704 | $0.008991 |
| 2020-04-23 | $0.009419 | $0.009511 | $0.0102600 | $0.009362 |
| 2020-04-24 | $0.009511 | $0.009612 | $0.0099880 | $0.009237 |
| 2020-04-25 | $0.009612 | $0.009886 | $0.0107900 | $0.009358 |
| 2020-04-26 | $0.009886 | $0.009781 | $0.0105500 | $0.009704 |
| 2020-04-27 | $0.009781 | $0.0100500 | $0.0102800 | $0.009579 |
| 2020-04-28 | $0.0100500 | $0.009778 | $0.0100900 | $0.009623 |
| 2020-04-29 | $0.009778 | $0.0101000 | $0.0111600 | $0.0101000 |
| 2020-04-30 | $0.0101000 | $0.009847 | $0.0101100 | $0.009415 |
| 2020-05-01 | $0.009847 | $0.0102400 | $0.0107700 | $0.009624 |
| 2020-05-02 | $0.0102400 | $0.0102400 | $0.0106000 | $0.0100600 |
| 2020-05-03 | $0.0102400 | $0.0100700 | $0.0107800 | $0.0099760 |
| 2020-05-04 | $0.0100700 | $0.0101300 | $0.0113700 | $0.009503 |
| 2020-05-05 | $0.0101300 | $0.0102000 | $0.0105600 | $0.009120 |
| 2020-05-06 | $0.0102000 | $0.0100700 | $0.0105300 | $0.009245 |
| 2020-05-07 | $0.0100700 | $0.0105000 | $0.0112000 | $0.0099000 |
| 2020-05-08 | $0.0105000 | $0.009612 | $0.0106900 | $0.006768 |
| 2020-05-09 | $0.009612 | $0.0099230 | $0.0102100 | $0.009159 |
| 2020-05-10 | $0.0099230 | $0.009259 | $0.0100500 | $0.008910 |
| 2020-05-11 | $0.009259 | $0.009426 | $0.0103700 | $0.008740 |
| 2020-05-12 | $0.009426 | $0.009350 | $0.009703 | $0.008733 |
| 2020-05-13 | $0.009350 | $0.009504 | $0.0100600 | $0.009038 |
| 2020-05-14 | $0.0243600 | $0.0022530 | $0.0247800 | $0.0022530 |
| 2020-05-15 | $0.009597 | $0.008939 | $0.0100600 | $0.008381 |
| 2020-05-16 | $0.008939 | $0.0105100 | $0.0105100 | $0.009012 |
| 2020-05-17 | $0.0105100 | $0.0110200 | $0.0120900 | $0.0103500 |
| 2020-05-18 | $0.0110200 | $0.0112800 | $0.0117600 | $0.0106000 |
| 2020-05-19 | $0.0112800 | $0.0123200 | $0.0133000 | $0.0113500 |
| 2020-05-20 | $0.005707 | $0.0023730 | $0.0129200 | $0.0023730 |
| 2020-05-21 | $0.0117000 | $0.0109600 | $0.0112300 | $0.0103300 |
| 2020-05-22 | $0.0109600 | $0.0113700 | $0.0122900 | $0.0105500 |
| 2020-05-23 | $0.0113700 | $0.0113900 | $0.0119400 | $0.0107500 |
| 2020-05-24 | $0.0113900 | $0.0110700 | $0.0112500 | $0.0103800 |
| 2020-05-25 | $0.0110700 | $0.0124600 | $0.0131700 | $0.0107700 |
| 2020-05-26 | $0.0023080 | $0.0123800 | $0.0123800 | $0.0022740 |
| 2020-05-27 | $0.0123800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-28 | $0.0142700 | $0.0132200 | $0.0148500 | $0.0129300 |
| 2020-05-29 | $0.0135700 | $0.0135900 | $0.0135900 | $0.0135600 |
| 2020-05-30 | $0.0135900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-31 | $0.0133900 | $0.0133300 | $0.0135100 | $0.0128500 |
| 2020-06-01 | $0.0133300 | $0.0136800 | $0.0154200 | $0.0136800 |
| 2020-06-02 | $0.0136800 | $0.0132400 | $0.0139000 | $0.0124800 |
| 2020-06-03 | $0.0132400 | $0.0134400 | $0.0137300 | $0.0130500 |
| 2020-06-04 | $0.0134400 | $0.0115600 | $0.0145900 | $0.0115600 |
| 2020-06-05 | $0.0115600 | $0.0138600 | $0.0139500 | $0.0113500 |
| 2020-06-06 | $0.0138600 | $0.0140200 | $0.0143100 | $0.0136400 |
| 2020-06-07 | $0.0140200 | $0.0142400 | $0.0145300 | $0.0126800 |
| 2020-06-08 | $0.0142400 | $0.0145800 | $0.0147700 | $0.0137900 |
| 2020-06-09 | $0.0145800 | $0.0150600 | $0.0162300 | $0.0142800 |
| 2020-06-10 | $0.0150600 | $0.0158300 | $0.0171100 | $0.0146400 |
| 2020-06-11 | $0.0158300 | $0.0137200 | $0.0157600 | $0.0130700 |
| 2020-06-12 | $0.0137200 | $0.0142000 | $0.0155200 | $0.0133400 |
| 2020-06-13 | $0.0142000 | $0.0149700 | $0.0157300 | $0.0139300 |
| 2020-06-14 | $0.0149700 | $0.0144700 | $0.0154000 | $0.0137200 |
| 2020-06-15 | $0.0116300 | $0.0127000 | $0.0127100 | $0.0116000 |
| 2020-06-16 | $0.0138600 | $0.0142900 | $0.0155300 | $0.0126700 |
| 2020-06-17 | $0.0142900 | $0.0140000 | $0.0145700 | $0.0138100 |
| 2020-06-18 | $0.0128600 | $0.0123700 | $0.0127200 | $0.0123700 |
| 2020-06-19 | $0.0145400 | $0.0144200 | $0.0149800 | $0.0134900 |
| 2020-06-20 | $0.0144200 | $0.0153500 | $0.0163800 | $0.0145100 |
| 2020-06-21 | $0.0122400 | $0.0140300 | $0.0140300 | $0.0121800 |
| 2020-06-22 | $0.0158000 | $0.0163800 | $0.0192900 | $0.0160900 |
| 2020-06-23 | $0.0163800 | $0.0166500 | $0.0169400 | $0.0149200 |
| 2020-06-24 | $0.0166500 | $0.0153300 | $0.0164500 | $0.0145900 |
| 2020-06-25 | $0.0153300 | $0.0156200 | $0.0166300 | $0.0146900 |
| 2020-06-26 | $0.0156200 | $0.0155700 | $0.0162100 | $0.0147400 |
| 2020-06-27 | $0.0155700 | $0.0153100 | $0.0189100 | $0.0131500 |
| 2020-06-28 | $0.0153100 | $0.0148700 | $0.0159600 | $0.0139500 |
| 2020-06-29 | $0.0148700 | $0.0159900 | $0.0160800 | $0.0128600 |
| 2020-06-30 | $0.0159900 | $0.0149800 | $0.0165400 | $0.0141600 |
| 2020-07-01 | $0.0149800 | $0.0155200 | $0.0165400 | $0.0145100 |
| 2020-07-02 | $0.0155200 | $0.0152800 | $0.0162800 | $0.0152800 |
| 2020-07-03 | $0.0139400 | $0.009717 | $0.0138600 | $0.009717 |
| 2020-07-04 | $0.0162300 | $0.0157200 | $0.0164600 | $0.0155400 |
| 2020-07-05 | $0.0157200 | $0.0154400 | $0.0163500 | $0.0148000 |
| 2020-07-06 | $0.0154400 | $0.0167300 | $0.0172900 | $0.0158900 |
| 2020-07-07 | $0.0167300 | $0.0162900 | $0.0170300 | $0.0153700 |
| 2020-07-08 | $0.0103300 | $0.0152100 | $0.0152100 | $0.0106700 |
| 2020-07-09 | $0.0152100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-07-10 | $0.0149000 | $0.0160800 | $0.0160800 | $0.0148500 |
| 2020-07-11 | $0.0160800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-07-12 | $0.0170000 | $0.0169300 | $0.0175800 | $0.0163700 |
| 2020-07-13 | $0.0169300 | $0.0186600 | $0.0196800 | $0.0163500 |
| 2020-07-14 | $0.0186600 | $0.0189700 | $0.0201800 | $0.0173100 |
| 2020-07-15 | $0.0160300 | $0.0207000 | $0.0207000 | $0.0158900 |
| 2020-07-16 | $0.0185700 | $0.0173500 | $0.0210100 | $0.0165300 |
| 2020-07-17 | $0.0202900 | $0.0352600 | $0.0352600 | $0.0202100 |
| 2020-07-18 | $0.0185000 | $0.0183500 | $0.0197300 | $0.0179000 |
| 2020-07-19 | $0.0183500 | $0.0176900 | $0.0198100 | $0.0176900 |
| 2020-07-20 | $0.0362400 | $0.0219600 | $0.0357800 | $0.0219600 |
| 2020-07-21 | $0.0219600 | $0.0164800 | $0.0228600 | $0.0164800 |
| 2020-07-22 | $0.0173800 | $0.0182200 | $0.0189800 | $0.0173600 |
| 2020-07-23 | $0.0182200 | $0.0188500 | $0.0189400 | $0.0179800 |
| 2020-07-24 | $0.0188500 | $0.0177600 | $0.0198600 | $0.0170900 |
| 2020-07-25 | $0.0187400 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2020-07-26 | $0.0204900 | $0.0191900 | $0.0208700 | $0.0191900 |
| 2020-07-27 | $0.0191900 | $0.0183800 | $0.0198600 | $0.0183800 |
| 2020-07-28 | $0.0170100 | $0.0166200 | $0.0173800 | $0.0144300 |
| 2020-07-29 | $0.0166200 | $0.0174500 | $0.0174500 | $0.0158900 |
| 2020-07-30 | $0.0174500 | $0.0165600 | $0.0174500 | $0.0147800 |
| 2020-07-31 | $0.0165600 | $0.0171400 | $0.0181600 | $0.0168000 |
| 2020-08-01 | $0.0171400 | $0.0161800 | $0.0183100 | $0.0161800 |
| 2020-08-02 | $0.0161800 | $0.0162600 | $0.0170400 | $0.0151600 |
| 2020-08-03 | $0.0162600 | $0.0167400 | $0.0171900 | $0.0153900 |
| 2020-08-04 | $0.0167400 | $0.0157800 | $0.0170200 | $0.0154500 |
| 2020-08-05 | $0.0157800 | $0.0168100 | $0.0184500 | $0.0150400 |
| 2020-08-06 | $0.0168100 | $0.0168300 | $0.0184800 | $0.0155400 |
| 2020-08-07 | $0.0168300 | $0.0162500 | $0.0174100 | $0.0159000 |
| 2020-08-08 | $0.0216400 | $0.0214500 | $0.0226600 | $0.0214400 |
| 2020-08-09 | $0.0168300 | $0.0169500 | $0.0176500 | $0.0162400 |
| 2020-08-10 | $0.0169500 | $0.0184400 | $0.0184400 | $0.0164200 |
| 2020-08-11 | $0.0184400 | $0.0170800 | $0.0182200 | $0.0150300 |
| 2020-08-12 | $0.0170800 | $0.0171200 | $0.0187400 | $0.0131900 |
| 2020-08-13 | $0.0171200 | $0.0171000 | $0.0194500 | $0.0166200 |
| 2020-08-14 | $0.0171000 | $0.0177800 | $0.0187200 | $0.0160100 |
| 2020-08-15 | $0.0177800 | $0.0177900 | $0.0189800 | $0.0168400 |
| 2020-08-16 | $0.0177900 | $0.0182300 | $0.0189500 | $0.0160900 |
| 2020-08-17 | $0.0182300 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2020-08-18 | $0.0190700 | $0.0206900 | $0.0222400 | $0.0172200 |
| 2020-08-19 | $0.0206900 | $0.0181100 | $0.0218700 | $0.0175200 |
| 2020-08-20 | $0.0181100 | $0.0185100 | $0.0204100 | $0.0182700 |
| 2020-08-21 | $0.0185100 | $0.0178700 | $0.0184400 | $0.0172900 |
| 2020-08-22 | $0.0178700 | $0.0177400 | $0.0183200 | $0.0173900 |
| 2020-08-23 | $0.0177400 | $0.0179400 | $0.0185300 | $0.0174800 |
| 2020-08-24 | $0.0179400 | $0.0196300 | $0.0196300 | $0.0171600 |
| 2020-08-25 | $0.0196300 | $0.0173400 | $0.0190400 | $0.0173400 |
| 2020-08-26 | $0.0173400 | $0.0178900 | $0.0188100 | $0.0174300 |
| 2020-08-27 | $0.0178900 | $0.0171100 | $0.0180200 | $0.0171100 |
| 2020-08-28 | $0.0171100 | $0.0173000 | $0.0192600 | $0.0171900 |
| 2020-08-29 | $0.0173000 | $0.0181400 | $0.0192900 | $0.0172200 |
| 2020-08-30 | $0.0181400 | $0.0191000 | $0.0203900 | $0.0175700 |
| 2020-08-31 | $0.0191000 | $0.0185400 | $0.0209800 | $0.0174900 |
| 2020-09-01 | $0.0184500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-09-02 | $0.0190800 | $0.0175500 | $0.0191500 | $0.0173200 |
| 2020-09-03 | $0.0175500 | $0.0160800 | $0.0165800 | $0.0142400 |
| 2020-09-04 | $0.0160800 | $0.0158100 | $0.0173800 | $0.0158100 |
| 2020-09-05 | $0.0158100 | $0.0151500 | $0.0169800 | $0.0150500 |
| 2020-09-06 | $0.0151500 | $0.0159000 | $0.0172400 | $0.0146700 |
| 2020-09-07 | $0.0159000 | $0.0153600 | $0.0178500 | $0.0134900 |
| 2020-09-08 | $0.0153600 | $0.0149900 | $0.0182300 | $0.0146900 |
| 2020-09-09 | $0.0149900 | $0.0154500 | $0.0155500 | $0.0146300 |
| 2020-09-10 | $0.0154500 | $0.0153100 | $0.0156200 | $0.0146900 |
| 2020-09-11 | $0.0153100 | $0.0148700 | $0.0158100 | $0.0144500 |
| 2020-09-12 | $0.0148700 | $0.0156700 | $0.0161900 | $0.0149400 |
| 2020-09-13 | $0.0156700 | $0.0148800 | $0.0159100 | $0.0148800 |
| 2020-09-14 | $0.0148800 | $0.0155900 | $0.0167600 | $0.0146300 |
| 2020-09-15 | $0.0155900 | $0.0146700 | $0.0160700 | $0.0146700 |
| 2020-09-16 | $0.0146700 | $0.0158900 | $0.0180800 | $0.0140300 |
| 2020-09-17 | $0.0158900 | $0.0139000 | $0.0158700 | $0.0137900 |
| 2020-09-18 | $0.0139000 | $0.0126900 | $0.0146600 | $0.0126900 |
| 2020-09-19 | $0.0126900 | $0.0148500 | $0.0150700 | $0.0128600 |
| 2020-09-20 | $0.0148500 | $0.0144200 | $0.0176900 | $0.0131100 |
| 2020-09-21 | $0.0144200 | $0.0134400 | $0.0141700 | $0.0121900 |
| 2020-09-22 | $0.0134400 | $0.0131700 | $0.0139100 | $0.0115900 |
| 2020-09-23 | $0.0131700 | $0.0131000 | $0.0132100 | $0.0111600 |
| 2020-09-24 | $0.0131000 | $0.0150400 | $0.0150400 | $0.0137500 |
| 2020-09-25 | $0.0150400 | $0.0124100 | $0.0149700 | $0.0124100 |
| 2020-09-26 | $0.0124100 | $0.0127700 | $0.0147100 | $0.0123400 |
| 2020-09-27 | $0.0127700 | $0.0132600 | $0.0133700 | $0.0128300 |
| 2020-09-28 | $0.0132600 | $0.0142300 | $0.0142300 | $0.0131600 |
| 2020-09-29 | $0.0142300 | $0.0145300 | $0.0145300 | $0.0133300 |
| 2020-09-30 | $0.0145300 | $0.0135800 | $0.0152000 | $0.0135800 |
| 2020-10-01 | $0.0135800 | $0.0133800 | $0.0146600 | $0.0130700 |
| 2020-10-02 | $0.0133800 | $0.0124800 | $0.0133300 | $0.0124800 |
| 2020-10-03 | $0.0124800 | $0.0131900 | $0.0131900 | $0.0124500 |
| 2020-10-04 | $0.0131900 | $0.0124900 | $0.0152700 | $0.0117400 |
| 2020-10-05 | $0.0124900 | $0.0123100 | $0.0134900 | $0.0118700 |
| 2020-10-06 | $0.0123100 | $0.0123000 | $0.0130400 | $0.0116600 |
| 2020-10-07 | $0.0123000 | $0.0116300 | $0.0123800 | $0.0108900 |
| 2020-10-08 | $0.0116300 | $0.0111500 | $0.0126800 | $0.0111500 |
| 2020-10-09 | $0.0111500 | $0.0134900 | $0.0137100 | $0.0112800 |
| 2020-10-10 | $0.0134900 | $0.0130000 | $0.0188700 | $0.0119800 |
| 2020-10-11 | $0.0130000 | $0.0130800 | $0.0147900 | $0.0129700 |
| 2020-10-12 | $0.0130800 | $0.0143100 | $0.0143100 | $0.0132700 |
| 2020-10-13 | $0.0143100 | $0.0136000 | $0.0141700 | $0.0125700 |
| 2020-10-14 | $0.0136000 | $0.0129200 | $0.0136000 | $0.0125700 |
| 2020-10-15 | $0.0129200 | $0.0131200 | $0.0142700 | $0.0113900 |
| 2020-10-16 | $0.0131200 | $0.0129100 | $0.0137000 | $0.0124600 |
| 2020-10-17 | $0.0129100 | $0.0133000 | $0.0133000 | $0.0123900 |
| 2020-10-18 | $0.0133000 | $0.0132400 | $0.0134700 | $0.0126600 |
| 2020-10-19 | $0.0132400 | $0.0141100 | $0.0141100 | $0.0134000 |
| 2020-10-20 | $0.0141100 | $0.0140700 | $0.0160900 | $0.0133500 |
| 2020-10-21 | $0.0140700 | $0.0139700 | $0.0152500 | $0.0134500 |
| 2020-10-22 | $0.0139700 | $0.0137700 | $0.0153300 | $0.0137700 |
| 2020-10-23 | $0.0137700 | $0.0147500 | $0.0159100 | $0.0137100 |
| 2020-10-24 | $0.0147500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-10-25 | $0.0149600 | $0.0138200 | $0.0148700 | $0.0138200 |
| 2020-10-26 | $0.0138200 | $0.0133300 | $0.0138500 | $0.0126800 |
| 2020-10-27 | $0.0133300 | $0.0129600 | $0.0139200 | $0.0111900 |
| 2020-10-28 | $0.0129600 | $0.0119600 | $0.0128900 | $0.0107600 |
| 2020-10-29 | $0.0119600 | $0.0125200 | $0.0142700 | $0.0111700 |
| 2020-10-30 | $0.0125200 | $0.0112600 | $0.0128900 | $0.0112600 |
| 2020-10-31 | $0.0112600 | $0.0132500 | $0.0133900 | $0.0114600 |
| 2020-11-01 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-11-02 | $0.0132100 | $0.0122100 | $0.0130300 | $0.0122100 |
| 2020-11-03 | $0.0122100 | $0.0113600 | $0.0126200 | $0.0113600 |
| 2020-11-04 | $0.0113600 | $0.0130300 | $0.0135900 | $0.0114700 |
| 2020-11-05 | $0.0130300 | $0.0132600 | $0.0143500 | $0.0131000 |
| 2020-11-06 | $0.0132600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-11-07 | $0.0132500 | $0.0127600 | $0.0127600 | $0.0120200 |
| 2020-11-08 | $0.0127600 | $0.0128600 | $0.0133200 | $0.0128600 |
| 2020-11-09 | $0.0128600 | $0.0136500 | $0.0139500 | $0.0124200 |
| 2020-11-10 | $0.0136500 | $0.0128600 | $0.0136300 | $0.0124000 |
| 2020-11-11 | $0.0128600 | $0.0128800 | $0.0138200 | $0.0109900 |
| 2020-11-12 | $0.0128800 | $0.0132100 | $0.0145100 | $0.0114100 |
| 2020-11-13 | $0.0132100 | $0.0145400 | $0.0145400 | $0.0130700 |
| 2020-11-14 | $0.0145400 | $0.0136600 | $0.0143100 | $0.0133400 |
| 2020-11-15 | $0.0136600 | $0.0124500 | $0.0138900 | $0.0121300 |
| 2020-11-16 | $0.0124500 | $0.0133800 | $0.0142100 | $0.0128800 |
| 2020-11-17 | $0.0133800 | $0.0130800 | $0.0145000 | $0.0130800 |
| 2020-11-18 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0112100 |
| 2020-11-19 | $0.0137000 | $0.0124800 | $0.0139000 | $0.0112300 |
| 2020-11-20 | $0.0124800 | $0.0127000 | $0.0141900 | $0.0123200 |
| 2020-11-21 | $0.0127000 | $0.0144000 | $0.0145900 | $0.0119700 |
| 2020-11-22 | $0.0144000 | $0.0123500 | $0.0143800 | $0.0119800 |
| 2020-11-23 | $0.0123500 | $0.0126900 | $0.0141600 | $0.0114000 |
| 2020-11-24 | $0.0126900 | $0.0139800 | $0.0151300 | $0.0116900 |
| 2020-11-25 | $0.0139800 | $0.0166700 | $0.0176000 | $0.0041200 |
| 2020-11-26 | $0.0166700 | $0.0130500 | $0.0168300 | $0.0125400 |
| 2020-11-27 | $0.0130500 | $0.0132100 | $0.0139000 | $0.0125200 |
| 2020-11-28 | $0.0132100 | $0.0138400 | $0.0170300 | $0.0118900 |
| 2020-11-29 | $0.0138400 | $0.0134700 | $0.0198400 | $0.0118300 |
| 2020-11-30 | $0.0134700 | $0.0157500 | $0.0216600 | $0.0122100 |
| 2020-12-01 | $0.0157500 | $0.0140900 | $0.0150300 | $0.009020 |
| 2020-12-02 | $0.0140900 | $0.0150000 | $0.0161500 | $0.009036 |
| 2020-12-03 | $0.0150000 | $0.0155600 | $0.0177000 | $0.0143900 |
| 2020-12-04 | $0.0155600 | $0.0138100 | $0.0151200 | $0.0126900 |
| 2020-12-05 | $0.0138100 | $0.0143700 | $0.0149400 | $0.0130300 |
| 2020-12-06 | $0.0143700 | $0.0153100 | $0.0155000 | $0.0139500 |
| 2020-12-07 | $0.0153100 | $0.0149600 | $0.0155400 | $0.0138100 |
| 2020-12-08 | $0.0149600 | $0.0133800 | $0.0142900 | $0.0133800 |
| 2020-12-09 | $0.0133800 | $0.0137300 | $0.0142800 | $0.0135400 |
| 2020-12-10 | $0.0137300 | $0.0129600 | $0.0162400 | $0.0127800 |
| 2020-12-11 | $0.0129600 | $0.0128000 | $0.0137100 | $0.0126200 |
| 2020-12-12 | $0.0128000 | $0.0137300 | $0.0143000 | $0.0133600 |
| 2020-12-13 | $0.0137300 | $0.0138000 | $0.0139900 | $0.0134200 |
| 2020-12-14 | $0.0138000 | $0.0134900 | $0.0138800 | $0.0133000 |
| 2020-12-15 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0132200 |
| 2020-12-16 | $0.0136100 | $0.0145200 | $0.0149500 | $0.0132400 |
| 2020-12-17 | $0.0145200 | $0.0136900 | $0.0155200 | $0.0111800 |
| 2020-12-18 | $0.0136900 | $0.0148100 | $0.0150400 | $0.0115700 |
| 2020-12-19 | $0.0148100 | $0.0143100 | $0.0155000 | $0.0131100 |
| 2020-12-20 | $0.0143100 | $0.0145500 | $0.0161900 | $0.0140800 |
| 2020-12-21 | $0.0145500 | $0.0136400 | $0.0140900 | $0.0125000 |
| 2020-12-22 | $0.0136400 | $0.0135800 | $0.0152500 | $0.0128600 |
| 2020-12-23 | $0.0135800 | $0.0125500 | $0.0144100 | $0.0113900 |
| 2020-12-24 | $0.0125500 | $0.0116200 | $0.0128100 | $0.0116200 |
| 2020-12-25 | $0.0116200 | $0.0128500 | $0.0138400 | $0.0121100 |
| 2020-12-26 | $0.0128500 | $0.0121700 | $0.0142800 | $0.0105800 |
| 2020-12-27 | $0.0121700 | $0.0128600 | $0.0139100 | $0.0112900 |
| 2020-12-28 | $0.0128600 | $0.0137900 | $0.0164900 | $0.0127100 |
| 2020-12-29 | $0.0137900 | $0.0128600 | $0.0139500 | $0.0112200 |
| 2020-12-30 | $0.0128600 | $0.0127100 | $0.0135800 | $0.0121300 |
| 2020-12-31 | $0.0127100 | $0.0124600 | $0.0139100 | $0.0115900 |
| 2021-01-01 | $0.0124600 | $0.0126400 | $0.0138100 | $0.0120500 |
| 2021-01-02 | $0.0126400 | $0.0128800 | $0.0148100 | $0.0119200 |
| 2021-01-03 | $0.0128800 | $0.0122300 | $0.0132300 | $0.0109100 |
| 2021-01-04 | $0.0122300 | $0.0115300 | $0.0140900 | $0.0108900 |
| 2021-01-05 | $0.0115300 | $0.0119100 | $0.0153200 | $0.0112300 |
| 2021-01-06 | $0.0119100 | $0.0125300 | $0.0232200 | $0.008107 |
| 2021-01-07 | $0.0125300 | $0.0130300 | $0.0146100 | $0.009870 |
| 2021-01-08 | $0.0130300 | $0.0130000 | $0.0138200 | $0.0109700 |
| 2021-01-09 | $0.0130000 | $0.0136800 | $0.0144900 | $0.0108600 |
| 2021-01-10 | $0.0136800 | $0.0137500 | $0.0183400 | $0.0114600 |
| 2021-01-11 | $0.0137500 | $0.0145500 | $0.0177500 | $0.0117100 |
| 2021-01-12 | $0.0145500 | $0.0139600 | $0.0153300 | $0.0126000 |
| 2021-01-13 | $0.0139600 | $0.0142000 | $0.0358900 | $0.006729 |
| 2021-01-14 | $0.0142000 | $0.0141000 | $0.0152700 | $0.0141000 |
| 2021-01-15 | $0.0141000 | $0.0136100 | $0.0139800 | $0.0117700 |
| 2021-01-16 | $0.0136100 | $0.0136900 | $0.0140500 | $0.0133300 |
| 2021-01-17 | $0.0136900 | $0.0146900 | $0.0168400 | $0.0118300 |
| 2021-01-18 | $0.0146900 | $0.0186800 | $0.0223400 | $0.0146500 |
| 2021-01-19 | $0.0186800 | $0.0165300 | $0.0190400 | $0.0125800 |
| 2021-01-20 | $0.0165300 | $0.0166900 | $0.0174000 | $0.0156200 |
| 2021-01-21 | $0.0166900 | $0.0138800 | $0.0154200 | $0.0138800 |
| 2021-01-22 | $0.0138800 | $0.0158400 | $0.0165000 | $0.0141900 |
| 2021-01-23 | $0.0158400 | $0.0154100 | $0.0160500 | $0.0150900 |
| 2021-01-24 | $0.0154100 | $0.0158200 | $0.0158200 | $0.0129100 |
| 2021-01-25 | $0.0158200 | $0.0158100 | $0.0167800 | $0.0125900 |
| 2021-01-26 | $0.0158100 | $0.0156100 | $0.0169100 | $0.0146300 |
| 2021-01-27 | $0.0156100 | $0.0139900 | $0.0146000 | $0.0130800 |
| 2021-01-28 | $0.0139900 | $0.0160500 | $0.0170600 | $0.0143800 |
| 2021-01-29 | $0.0160500 | $0.0154100 | $0.0171300 | $0.0119900 |
| 2021-01-30 | $0.0154100 | $0.0154400 | $0.0164700 | $0.0137300 |
| 2021-01-31 | $0.0154400 | $0.0152500 | $0.0165700 | $0.0142500 |
| 2021-02-01 | $0.0152500 | $0.0150900 | $0.0157600 | $0.0137500 |
| 2021-02-02 | $0.0150900 | $0.0156300 | $0.0163400 | $0.0138500 |
| 2021-02-03 | $0.0156300 | $0.0162000 | $0.0177100 | $0.0146900 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0173800 | $0.0147900 |
| 2021-02-05 | $0.0159000 | $0.0168600 | $0.0180100 | $0.0160900 |
| 2021-02-06 | $0.0168600 | $0.0176700 | $0.0180600 | $0.0157100 |
| 2021-02-07 | $0.0176700 | $0.0163200 | $0.0174900 | $0.0159400 |
| 2021-02-08 | $0.0163200 | $0.0171800 | $0.0209000 | $0.0157900 |
| 2021-02-09 | $0.0171800 | $0.0167400 | $0.0209300 | $0.0158100 |
| 2021-02-10 | $0.0167400 | $0.0174900 | $0.0197400 | $0.0157000 |
| 2021-02-11 | $0.0174900 | $0.0192000 | $0.0211200 | $0.0177600 |
| 2021-02-12 | $0.0192000 | $0.0199200 | $0.0208700 | $0.0156500 |
| 2021-02-13 | $0.0199200 | $0.0226700 | $0.0236100 | $0.0188900 |
| 2021-02-14 | $0.0226700 | $0.0199500 | $0.0243300 | $0.0184900 |
| 2021-02-15 | $0.0199500 | $0.0201300 | $0.0220500 | $0.0177400 |
| 2021-02-16 | $0.0201300 | $0.0211500 | $0.0221300 | $0.0186900 |
| 2021-02-17 | $0.0211500 | $0.0234700 | $0.0250300 | $0.0213800 |
| 2021-02-18 | $0.0234700 | $0.0283800 | $0.0309500 | $0.0211500 |
| 2021-02-19 | $0.0283800 | $0.0279700 | $0.0313200 | $0.0251700 |
| 2021-02-20 | $0.0279700 | $0.0262700 | $0.0285100 | $0.0234800 |
| 2021-02-21 | $0.0262700 | $0.0298800 | $0.0344800 | $0.0264400 |
| 2021-02-22 | $0.0298800 | $0.0324700 | $0.0362600 | $0.0270600 |
| 2021-02-23 | $0.0324700 | $0.0244500 | $0.0293400 | $0.0210300 |
| 2021-02-24 | $0.0244500 | $0.0258600 | $0.0268600 | $0.0238700 |
| 2021-02-25 | $0.0258600 | $0.0263700 | $0.0282500 | $0.0235400 |
| 2021-02-26 | $0.0263700 | $0.0268700 | $0.0273300 | $0.0245500 |
| 2021-02-27 | $0.0268700 | $0.0304900 | $0.0346400 | $0.0263300 |
| 2021-02-28 | $0.0304900 | $0.0289700 | $0.0298700 | $0.0253500 |
| 2021-03-01 | $0.0289700 | $0.0302800 | $0.0327600 | $0.0282900 |
| 2021-03-02 | $0.0302800 | $0.0291000 | $0.0300700 | $0.0266800 |
| 2021-03-03 | $0.0291000 | $0.0322500 | $0.0352700 | $0.0297300 |
| 2021-03-04 | $0.0322500 | $0.0314400 | $0.0333700 | $0.0270800 |
| 2021-03-05 | $0.0314400 | $0.0346300 | $0.0380400 | $0.0278000 |
| 2021-03-06 | $0.0346300 | $0.0342200 | $0.0366700 | $0.0283600 |
| 2021-03-07 | $0.0342200 | $0.0341500 | $0.0366900 | $0.0305800 |
| 2021-03-08 | $0.0341500 | $0.0340600 | $0.0366800 | $0.0309200 |
| 2021-03-09 | $0.0340600 | $0.0412000 | $0.0412000 | $0.0346100 |
| 2021-03-10 | $0.0412000 | $0.0441600 | $0.0581 | $0.0368900 |
| 2021-03-11 | $0.0441600 | $0.0485600 | $0.0520 | $0.0445100 |
| 2021-03-12 | $0.0485600 | $0.0504 | $0.0561 | $0.0458000 |
| 2021-03-13 | $0.0504 | $0.1071000 | $0.1413000 | $0.0538 |
| 2021-03-14 | $0.1071000 | $0.1410000 | $0.1705000 | $0.0702 |
| 2021-03-15 | $0.1410000 | $0.2238000 | $0.2321000 | $0.1186000 |
| 2021-03-16 | $0.2238000 | $0.2636000 | $0.3404000 | $0.2220000 |
| 2021-03-17 | $0.2636000 | $0.2515000 | $0.2781000 | $0.2003000 |
| 2021-03-18 | $0.2515000 | $0.2306000 | $0.2461000 | $0.2052000 |
| 2021-03-19 | $0.2306000 | $0.2346000 | $0.2421000 | $0.2235000 |
| 2021-03-20 | $0.2346000 | $0.2016000 | $0.2382000 | $0.2016000 |
| 2021-03-21 | $0.2016000 | $0.2140000 | $0.2238000 | $0.1945000 |
| 2021-03-22 | $0.2140000 | $0.1888000 | $0.2077000 | $0.1791000 |
| 2021-03-23 | $0.1888000 | $0.1908000 | $0.1940000 | $0.1647000 |
| 2021-03-24 | $0.1908000 | $0.1721000 | $0.2014000 | $0.1637000 |
| 2021-03-25 | $0.1721000 | $0.1735000 | $0.1771000 | $0.1032000 |
| 2021-03-26 | $0.1735000 | $0.1965000 | $0.2114000 | $0.1784000 |
| 2021-03-27 | $0.1965000 | $0.1927000 | $0.1994000 | $0.1838000 |
| 2021-03-28 | $0.1927000 | $0.1924000 | $0.1958000 | $0.1718000 |
| 2021-03-29 | $0.1924000 | $0.1988000 | $0.2075000 | $0.1792000 |
| 2021-03-30 | $0.1988000 | $0.2134000 | $0.2222000 | $0.1969000 |
| 2021-03-31 | $0.2134000 | $0.2164000 | $0.2287000 | $0.1993000 |
| 2021-04-01 | $0.2164000 | $0.2238000 | $0.2437000 | $0.1897000 |
| 2021-04-02 | $0.2238000 | $0.2708000 | $0.2725000 | $0.2177000 |
| 2021-04-03 | $0.2708000 | $0.2180000 | $0.2911000 | $0.2123000 |
| 2021-04-04 | $0.2180000 | $0.2340000 | $0.2352000 | $0.2166000 |
| 2021-04-05 | $0.2340000 | $0.1921000 | $0.2471000 | $0.1892000 |
| 2021-04-06 | $0.1921000 | $0.1868000 | $0.1955000 | $0.1700000 |
| 2021-04-07 | $0.1868000 | $0.1539000 | $0.1802000 | $0.1153000 |
| 2021-04-08 | $0.1539000 | $0.1899000 | $0.2509000 | $0.1574000 |
| 2021-04-09 | $0.1899000 | $0.1935000 | $0.2005000 | $0.1807000 |
| 2021-04-10 | $0.1935000 | $0.1835000 | $0.1991000 | $0.1764000 |
| 2021-04-11 | $0.1835000 | $0.1763000 | $0.1841000 | $0.1613000 |
| 2021-04-12 | $0.1763000 | $0.1891000 | $0.1891000 | $0.1730000 |
| 2021-04-13 | $0.1891000 | $0.1824000 | $0.2015000 | $0.1748000 |
| 2021-04-14 | $0.1824000 | $0.1681000 | $0.1807000 | $0.1574000 |
| 2021-04-15 | $0.1681000 | $0.1733000 | $0.1815000 | $0.1657000 |
| 2021-04-16 | $0.1733000 | $0.1757000 | $0.1922000 | $0.1572000 |
| 2021-04-17 | $0.1757000 | $0.1682000 | $0.1718000 | $0.1501000 |
| 2021-04-18 | $0.1682000 | $0.1519000 | $0.1614000 | $0.1282000 |
| 2021-04-19 | $0.1519000 | $0.1487000 | $0.1604000 | $0.1431000 |
| 2021-04-20 | $0.1487000 | $0.1458000 | $0.1520000 | $0.1362000 |
| 2021-04-21 | $0.1458000 | $0.1442000 | $0.1496000 | $0.1372000 |
| 2021-04-22 | $0.1442000 | $0.1231000 | $0.1520000 | $0.1190000 |
| 2021-04-23 | $0.1231000 | $0.1172000 | $0.1479000 | $0.0921 |
| 2021-04-24 | $0.1172000 | $0.1083000 | $0.1183000 | $0.1057000 |
| 2021-04-25 | $0.1083000 | $0.1086000 | $0.1159000 | $0.0982 |
| 2021-04-26 | $0.1086000 | $0.1270000 | $0.1352000 | $0.1162000 |
| 2021-04-27 | $0.1270000 | $0.1360000 | $0.1443000 | $0.1283000 |
| 2021-04-28 | $0.1360000 | $0.1284000 | $0.1410000 | $0.1240000 |
| 2021-04-29 | $0.1284000 | $0.1254000 | $0.1307000 | $0.1216000 |
| 2021-04-30 | $0.1254000 | $0.1398000 | $0.1519000 | $0.1311000 |
| 2021-05-01 | $0.1398000 | $0.1325000 | $0.1417000 | $0.1301000 |
| 2021-05-02 | $0.1325000 | $0.1325000 | $0.1353000 | $0.1268000 |
| 2021-05-03 | $0.1325000 | $0.1333000 | $0.1361000 | $0.1075000 |
| 2021-05-04 | $0.1333000 | $0.1171000 | $0.1241000 | $0.1097000 |
| 2021-05-05 | $0.1171000 | $0.1265000 | $0.1282000 | $0.1150000 |
| 2021-05-06 | $0.1265000 | $0.1247000 | $0.1332000 | $0.1214000 |
| 2021-05-07 | $0.1247000 | $0.1406000 | $0.1543000 | $0.1239000 |
| 2021-05-08 | $0.1406000 | $0.1356000 | $0.1444000 | $0.1320000 |
| 2021-05-09 | $0.1356000 | $0.1277000 | $0.1341000 | $0.1224000 |
| 2021-05-10 | $0.1277000 | $0.1162000 | $0.1274000 | $0.1134000 |
| 2021-05-11 | $0.1162000 | $0.1288000 | $0.1356000 | $0.1169000 |
| 2021-05-12 | $0.1288000 | $0.1084000 | $0.1332000 | $0.1074000 |
| 2021-05-13 | $0.1084000 | $0.1138000 | $0.1178000 | $0.1069000 |
| 2021-05-14 | $0.1138000 | $0.1177000 | $0.1252000 | $0.1053000 |
| 2021-05-15 | $0.1177000 | $0.1099000 | $0.1160000 | $0.1052000 |
| 2021-05-16 | $0.1099000 | $0.1088000 | $0.1195000 | $0.1079000 |
| 2021-05-17 | $0.1088000 | $0.1006000 | $0.1054000 | $0.0884 |
| 2021-05-18 | $0.1006000 | $0.1072000 | $0.1072000 | $0.0986 |
| 2021-05-19 | $0.1072000 | $0.0758 | $0.0956 | $0.0673 |
| 2021-05-20 | $0.0758 | $0.0889 | $0.0926 | $0.0698 |
| 2021-05-21 | $0.0889 | $0.0915 | $0.0952 | $0.0650 |
| 2021-05-22 | $0.0915 | $0.0971 | $0.1039000 | $0.0847 |
| 2021-05-23 | $0.0971 | $0.0767 | $0.0899 | $0.0691 |
| 2021-05-24 | $0.0767 | $0.0816 | $0.0940 | $0.0703 |
| 2021-05-25 | $0.0816 | $0.0772 | $0.0833 | $0.0741 |
| 2021-05-26 | $0.0772 | $0.0861 | $0.0861 | $0.0790 |
| 2021-05-27 | $0.0861 | $0.0925 | $0.0948 | $0.0790 |
| 2021-05-28 | $0.0925 | $0.0799 | $0.0856 | $0.0785 |
| 2021-05-29 | $0.0799 | $0.0765 | $0.0824 | $0.0762 |
| 2021-05-30 | $0.0765 | $0.0799 | $0.0852 | $0.0731 |
| 2021-05-31 | $0.0799 | $0.0813 | $0.0843 | $0.0798 |
| 2021-06-01 | $0.0813 | $0.0818 | $0.0822 | $0.0774 |
| 2021-06-02 | $0.0818 | $0.0819 | $0.0849 | $0.0793 |
| 2021-06-03 | $0.0819 | $0.0859 | $0.2126000 | $0.0820 |
| 2021-06-04 | $0.0859 | $0.0800 | $0.0829 | $0.0652 |
| 2021-06-05 | $0.0800 | $0.0860 | $0.0874 | $0.0771 |
| 2021-06-06 | $0.0860 | $0.0874 | $0.0884 | $0.0834 |
| 2021-06-07 | $0.0874 | $0.0783 | $0.0830 | $0.0504 |
| 2021-06-08 | $0.0783 | $0.0738 | $0.0829 | $0.0722 |
| 2021-06-09 | $0.0738 | $0.0763 | $0.0834 | $0.0748 |
| 2021-06-10 | $0.0763 | $0.0774 | $0.0866 | $0.0734 |
| 2021-06-11 | $0.0774 | $0.0728 | $0.0866 | $0.0713 |
| 2021-06-12 | $0.0728 | $0.0654 | $0.0722 | $0.0608 |
| 2021-06-13 | $0.0654 | $0.0675 | $0.0737 | $0.0663 |
| 2021-06-14 | $0.0675 | $0.0709 | $0.0750 | $0.0685 |
| 2021-06-15 | $0.0709 | $0.0699 | $0.0723 | $0.0679 |
| 2021-06-16 | $0.0699 | $0.0683 | $0.0690 | $0.0652 |
| 2021-06-17 | $0.0683 | $0.0659 | $0.0686 | $0.0636 |
| 2021-06-18 | $0.0659 | $0.0588 | $0.0620 | $0.0566 |
| 2021-06-19 | $0.0588 | $0.0561 | $0.0586 | $0.0486600 |
| 2021-06-20 | $0.0561 | $0.0545 | $0.0605 | $0.0523 |
| 2021-06-21 | $0.0545 | $0.0411500 | $0.0519 | $0.0402000 |
| 2021-06-22 | $0.0411500 | $0.0393700 | $0.0494600 | $0.0361200 |
| 2021-06-23 | $0.0393700 | $0.0454700 | $0.0468100 | $0.0380600 |
| 2021-06-24 | $0.0454700 | $0.0488600 | $0.0502 | $0.0450400 |
| 2021-06-25 | $0.0488600 | $0.0480200 | $0.0499200 | $0.0445500 |
| 2021-06-26 | $0.0480200 | $0.0491100 | $0.0520 | $0.0481400 |
| 2021-06-27 | $0.0491100 | $0.0514 | $0.0538 | $0.0489500 |
| 2021-06-28 | $0.0514 | $0.0566 | $0.0576 | $0.0496600 |
| 2021-06-29 | $0.0566 | $0.0625 | $0.0732 | $0.0582 |
| 2021-06-30 | $0.0625 | $0.0666 | $0.0666 | $0.0582 |
| 2021-07-01 | $0.0666 | $0.0694 | $0.0812 | $0.0637 |
| 2021-07-02 | $0.0694 | $0.0683 | $0.0710 | $0.0642 |
| 2021-07-03 | $0.0683 | $0.0683 | $0.0739 | $0.0666 |
| 2021-07-04 | $0.0683 | $0.0734 | $0.0734 | $0.0685 |
| 2021-07-05 | $0.0734 | $0.0765 | $0.0792 | $0.0681 |
| 2021-07-06 | $0.0765 | $0.0784 | $0.0801 | $0.0746 |
| 2021-07-07 | $0.0784 | $0.0769 | $0.0789 | $0.0735 |
| 2021-07-08 | $0.0769 | $0.0690 | $0.0776 | $0.0681 |
| 2021-07-09 | $0.0690 | $0.0707 | $0.0751 | $0.0673 |
| 2021-07-10 | $0.0707 | $0.0707 | $0.0707 | $0.0677 |
| 2021-07-11 | $0.0707 | $0.0702 | $0.0723 | $0.0685 |
| 2021-07-12 | $0.0702 | $0.0692 | $0.0725 | $0.0665 |
| 2021-07-13 | $0.0692 | $0.0681 | $0.0684 | $0.0658 |
| 2021-07-14 | $0.0681 | $0.0656 | $0.0745 | $0.0627 |
| 2021-07-15 | $0.0656 | $0.0618 | $0.0637 | $0.0602 |
| 2021-07-16 | $0.0618 | $0.0575 | $0.0612 | $0.0562 |
| 2021-07-17 | $0.0575 | $0.0603 | $0.0615 | $0.0577 |
| 2021-07-18 | $0.0603 | $0.0662 | $0.0697 | $0.0608 |
| 2021-07-19 | $0.0662 | $0.0605 | $0.0642 | $0.0583 |
| 2021-07-20 | $0.0605 | $0.0557 | $0.0584 | $0.0536 |
| 2021-07-21 | $0.0557 | $0.0604 | $0.0627 | $0.0572 |
| 2021-07-22 | $0.0604 | $0.0630 | $0.0652 | $0.0607 |
| 2021-07-23 | $0.0630 | $0.0636 | $0.0656 | $0.0629 |
| 2021-07-24 | $0.0636 | $0.0631 | $0.0648 | $0.0624 |
| 2021-07-25 | $0.0631 | $0.0644 | $0.0654 | $0.0601 |
| 2021-07-26 | $0.0644 | $0.0645 | $0.0682 | $0.0622 |
| 2021-07-27 | $0.0645 | $0.0695 | $0.0739 | $0.0683 |
| 2021-07-28 | $0.0695 | $0.0705 | $0.0713 | $0.0669 |
| 2021-07-29 | $0.0705 | $0.0765 | $0.0801 | $0.0705 |
| 2021-07-30 | $0.0765 | $0.0777 | $0.0840 | $0.0756 |
| 2021-07-31 | $0.0777 | $0.0842 | $0.0904 | $0.0763 |
| 2021-08-01 | $0.0842 | $0.0805 | $0.0849 | $0.0718 |
| 2021-08-02 | $0.0805 | $0.0803 | $0.0818 | $0.0760 |
| 2021-08-03 | $0.0803 | $0.0764 | $0.0783 | $0.0741 |
| 2021-08-04 | $0.0764 | $0.0799 | $0.0811 | $0.0779 |
| 2021-08-05 | $0.0799 | $0.0863 | $0.0924 | $0.0822 |
| 2021-08-06 | $0.0863 | $0.0874 | $0.0934 | $0.0840 |
| 2021-08-07 | $0.0874 | $0.0910 | $0.0937 | $0.0897 |
| 2021-08-08 | $0.0910 | $0.0877 | $0.0899 | $0.0842 |
| 2021-08-09 | $0.0877 | $0.0893 | $0.0931 | $0.0884 |
| 2021-08-10 | $0.0893 | $0.0912 | $0.0912 | $0.0866 |
| 2021-08-11 | $0.0912 | $0.0957 | $0.0993100 | $0.0902 |
| 2021-08-12 | $0.0934 | $0.0902 | $0.0924 | $0.0897 |
| 2021-08-13 | $0.0902 | $0.1014000 | $0.1148000 | $0.0971 |
| 2021-08-14 | $0.1014000 | $0.1003000 | $0.1008000 | $0.0942 |
| 2021-08-15 | $0.1003000 | $0.1001000 | $0.1025000 | $0.0969 |
| 2021-08-16 | $0.1001000 | $0.0983 | $0.0996600 | $0.0965 |
| 2021-08-17 | $0.0983 | $0.0956 | $0.1014000 | $0.0921 |
| 2021-08-18 | $0.0956 | $0.0921 | $0.0961 | $0.0894 |
| 2021-08-19 | $0.0921 | $0.0935 | $0.1019000 | $0.0935 |
| 2021-08-20 | $0.0935 | $0.0987 | $0.1051000 | $0.0987 |
| 2021-08-21 | $0.0987 | $0.0963 | $0.1002000 | $0.0953 |
| 2021-08-22 | $0.0963 | $0.0937 | $0.1010000 | $0.0922 |
| 2021-08-23 | $0.0937 | $0.1099000 | $0.1124000 | $0.0906 |
| 2021-08-24 | $0.1099000 | $0.1021000 | $0.1154000 | $0.0940 |
| 2021-08-25 | $0.1021000 | $0.1117000 | $0.1161000 | $0.1024000 |
| 2021-08-26 | $0.1117000 | $0.1012000 | $0.1068000 | $0.0984 |
| 2021-08-27 | $0.1012000 | $0.1065000 | $0.1070000 | $0.1021000 |
| 2021-08-28 | $0.1065000 | $0.1037000 | $0.1066000 | $0.1018000 |
| 2021-08-29 | $0.1037000 | $0.1039000 | $0.1054000 | $0.1010000 |
| 2021-08-30 | $0.1039000 | $0.1123000 | $0.1382000 | $0.1001000 |
| 2021-08-31 | $0.1123000 | $0.1137000 | $0.1245000 | $0.1104000 |
| 2021-09-01 | $0.1137000 | $0.1197000 | $0.1241000 | $0.1138000 |
| 2021-09-02 | $0.1197000 | $0.1222000 | $0.1262000 | $0.1178000 |
| 2021-09-03 | $0.1222000 | $0.1301000 | $0.1346000 | $0.1215000 |
| 2021-09-04 | $0.1301000 | $0.1358000 | $0.1403000 | $0.1248000 |
| 2021-09-05 | $0.1358000 | $0.1429000 | $0.1714000 | $0.1367000 |
| 2021-09-06 | $0.1429000 | $0.1439000 | $0.1618000 | $0.1417000 |
| 2021-09-07 | $0.1439000 | $0.1265000 | $0.1317000 | $0.1148000 |
| 2021-09-08 | $0.1265000 | $0.1226000 | $0.1258000 | $0.1143000 |
| 2021-09-09 | $0.1226000 | $0.1461000 | $0.1526000 | $0.1206000 |
| 2021-09-10 | $0.1461000 | $0.1350000 | $0.1489000 | $0.1283000 |
| 2021-09-11 | $0.1350000 | $0.1445000 | $0.1513000 | $0.1355000 |
| 2021-09-12 | $0.1445000 | $0.1409000 | $0.1478000 | $0.1358000 |
| 2021-09-13 | $0.1409000 | $0.1304000 | $0.1376000 | $0.1079000 |
| 2021-09-14 | $0.1304000 | $0.1362000 | $0.1400000 | $0.1329000 |
| 2021-09-15 | $0.1362000 | $0.1435000 | $0.1464000 | $0.1372000 |
| 2021-09-16 | $0.1435000 | $0.1399000 | $0.1433000 | $0.1357000 |
| 2021-09-17 | $0.1399000 | $0.1405000 | $0.1443000 | $0.0809 |
| 2021-09-18 | $0.1405000 | $0.1401000 | $0.1435000 | $0.1362000 |
| 2021-09-19 | $0.1401000 | $0.1332000 | $0.1380000 | $0.1299000 |
| 2021-09-20 | $0.1332000 | $0.1125000 | $0.1210000 | $0.1103000 |
| 2021-09-21 | $0.1125000 | $0.0981 | $0.1099000 | $0.0973 |
| 2021-09-22 | $0.0981 | $0.1124000 | $0.1181000 | $0.1011000 |
| 2021-09-23 | $0.1124000 | $0.1154000 | $0.1244000 | $0.1122000 |
| 2021-09-24 | $0.1154000 | $0.1067000 | $0.1101000 | $0.0986 |
| 2021-09-25 | $0.1067000 | $0.1038000 | $0.1064000 | $0.1013000 |
| 2021-09-26 | $0.1038000 | $0.1020000 | $0.1054000 | $0.0989 |
| 2021-09-27 | $0.1020000 | $0.1025000 | $0.1084000 | $0.0932 |
| 2021-09-28 | $0.1025000 | $0.0944 | $0.1002000 | $0.0928 |
| 2021-09-29 | $0.0944 | $0.0955 | $0.0980 | $0.0918 |
| 2021-09-30 | $0.0955 | $0.1043000 | $0.1083000 | $0.0999300 |
| 2021-10-01 | $0.1043000 | $0.1113000 | $0.1180000 | $0.1098000 |
| 2021-10-02 | $0.1113000 | $0.1125000 | $0.1139000 | $0.1087000 |
| 2021-10-03 | $0.1125000 | $0.1138000 | $0.1297000 | $0.1071000 |
| 2021-10-04 | $0.1138000 | $0.1109000 | $0.1163000 | $0.1099000 |
| 2021-10-05 | $0.1109000 | $0.1205000 | $0.1241000 | $0.1154000 |
| 2021-10-06 | $0.1205000 | $0.1201000 | $0.1384000 | $0.1190000 |
| 2021-10-07 | $0.1201000 | $0.1237000 | $0.1248000 | $0.1162000 |
| 2021-10-08 | $0.1237000 | $0.1322000 | $0.1333000 | $0.1235000 |
| 2021-10-09 | $0.1322000 | $0.1248000 | $0.1363000 | $0.1193000 |
| 2021-10-10 | $0.1248000 | $0.1258000 | $0.1285000 | $0.1198000 |
| 2021-10-11 | $0.1258000 | $0.1219000 | $0.1351000 | $0.1196000 |
| 2021-10-12 | $0.1219000 | $0.1182000 | $0.1193000 | $0.1098000 |
| 2021-10-13 | $0.1182000 | $0.1228000 | $0.1268000 | $0.1210000 |
| 2021-10-14 | $0.1228000 | $0.1239000 | $0.1239000 | $0.1113000 |
| 2021-10-15 | $0.1239000 | $0.1154000 | $0.1332000 | $0.1141000 |
| 2021-10-16 | $0.1154000 | $0.1163000 | $0.1193000 | $0.1126000 |
| 2021-10-17 | $0.1163000 | $0.1138000 | $0.1175000 | $0.1095000 |
| 2021-10-18 | $0.1138000 | $0.1123000 | $0.1179000 | $0.1073000 |
| 2021-10-19 | $0.1123000 | $0.1144000 | $0.1234000 | $0.1119000 |
| 2021-10-20 | $0.1144000 | $0.1221000 | $0.1301000 | $0.1155000 |
| 2021-10-21 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1127000 |
| 2021-10-22 | $0.1208000 | $0.1190000 | $0.1208000 | $0.1123000 |
| 2021-10-23 | $0.1190000 | $0.1183000 | $0.1232000 | $0.1177000 |
| 2021-10-24 | $0.1183000 | $0.1175000 | $0.1205000 | $0.1053000 |
| 2021-10-25 | $0.1175000 | $0.1192000 | $0.1224000 | $0.1155000 |
| 2021-10-26 | $0.1192000 | $0.1164000 | $0.1182000 | $0.1074000 |
| 2021-10-27 | $0.1164000 | $0.1070000 | $0.1175000 | $0.1035000 |
| 2021-10-28 | $0.1070000 | $0.1139000 | $0.1152000 | $0.1097000 |
| 2021-10-29 | $0.1139000 | $0.1152000 | $0.1171000 | $0.1134000 |
| 2021-10-30 | $0.1152000 | $0.1188000 | $0.1207000 | $0.1145000 |
| 2021-10-31 | $0.1188000 | $0.1233000 | $0.1233000 | $0.1135000 |
| 2021-11-01 | $0.1233000 | $0.1195000 | $0.1250000 | $0.1164000 |
| 2021-11-02 | $0.1195000 | $0.1278000 | $0.1309000 | $0.1227000 |
| 2021-11-03 | $0.1278000 | $0.1271000 | $0.1296000 | $0.1196000 |
| 2021-11-04 | $0.1271000 | $0.1241000 | $0.1333000 | $0.1204000 |
| 2021-11-05 | $0.1241000 | $0.1263000 | $0.1269000 | $0.1202000 |
| 2021-11-06 | $0.1263000 | $0.1231000 | $0.1286000 | $0.1175000 |
| 2021-11-07 | $0.1231000 | $0.1228000 | $0.1291000 | $0.1215000 |
| 2021-11-08 | $0.1228000 | $0.1243000 | $0.1310000 | $0.1216000 |
| 2021-11-09 | $0.1243000 | $0.1225000 | $0.1232000 | $0.1192000 |
| 2021-11-10 | $0.1225000 | $0.1162000 | $0.1195000 | $0.1149000 |
| 2021-11-11 | $0.1162000 | $0.1173000 | $0.1199000 | $0.1115000 |
| 2021-11-12 | $0.1173000 | $0.1232000 | $0.1238000 | $0.1161000 |
| 2021-11-13 | $0.1232000 | $0.1256000 | $0.1269000 | $0.1166000 |
| 2021-11-14 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1205000 |
| 2021-11-15 | $0.1277000 | $0.1266000 | $0.1285000 | $0.1164000 |
| 2021-11-16 | $0.1266000 | $0.1184000 | $0.1238000 | $0.1154000 |
| 2021-11-17 | $0.1184000 | $0.1268000 | $0.1280000 | $0.1177000 |
| 2021-11-18 | $0.1268000 | $0.1150000 | $0.1287000 | $0.1076000 |
| 2021-11-19 | $0.1150000 | $0.1198000 | $0.1198000 | $0.1087000 |
| 2021-11-20 | $0.1198000 | $0.1207000 | $0.1237000 | $0.1207000 |
| 2021-11-21 | $0.1207000 | $0.1274000 | $0.1362000 | $0.1186000 |
| 2021-11-22 | $0.1274000 | $0.1199000 | $0.1233000 | $0.1171000 |
| 2021-11-23 | $0.1199000 | $0.1220000 | $0.1226000 | $0.1169000 |
| 2021-11-24 | $0.1220000 | $0.1172000 | $0.1252000 | $0.1166000 |
| 2021-11-25 | $0.1172000 | $0.1238000 | $0.1268000 | $0.1185000 |
| 2021-11-26 | $0.1238000 | $0.1119000 | $0.1130000 | $0.1076000 |
| 2021-11-27 | $0.1119000 | $0.1129000 | $0.1162000 | $0.1118000 |
| 2021-11-28 | $0.1129000 | $0.1141000 | $0.1187000 | $0.1101000 |
| 2021-11-29 | $0.1141000 | $0.1145000 | $0.1180000 | $0.1128000 |
| 2021-11-30 | $0.1145000 | $0.1117000 | $0.1157000 | $0.1111000 |
| 2021-12-01 | $0.1117000 | $0.1127000 | $0.1150000 | $0.1104000 |
| 2021-12-02 | $0.1127000 | $0.1125000 | $0.1130000 | $0.1085000 |
| 2021-12-03 | $0.1125000 | $0.1041000 | $0.1084000 | $0.1041000 |
| 2021-12-04 | $0.1041000 | $0.0862 | $0.0955 | $0.0773 |
| 2021-12-05 | $0.0862 | $0.0841 | $0.0940 | $0.0826 |
| 2021-12-06 | $0.0841 | $0.0895 | $0.0930 | $0.0824 |
| 2021-12-07 | $0.0895 | $0.0982 | $0.1094000 | $0.0896 |
| 2021-12-08 | $0.0982 | $0.0945 | $0.0980 | $0.0919 |
| 2021-12-09 | $0.0945 | $0.0857 | $0.0923 | $0.0847 |
| 2021-12-10 | $0.0857 | $0.0854 | $0.0878 | $0.0835 |
| 2021-12-11 | $0.0854 | $0.0894 | $0.0919 | $0.0869 |
| 2021-12-12 | $0.0894 | $0.0882 | $0.0937 | $0.0857 |
| 2021-12-13 | $0.0882 | $0.0837 | $0.0841 | $0.0720 |
| 2021-12-14 | $0.0837 | $0.0827 | $0.0886 | $0.0808 |
| 2021-12-15 | $0.0827 | $0.0846 | $0.0870 | $0.0807 |
| 2021-12-16 | $0.0846 | $0.0834 | $0.0886 | $0.0819 |
| 2021-12-17 | $0.0834 | $0.0849 | $0.0849 | $0.0794 |
| 2021-12-18 | $0.0849 | $0.0844 | $0.0862 | $0.0830 |
| 2021-12-19 | $0.0844 | $0.0841 | $0.0855 | $0.0808 |
| 2021-12-20 | $0.0841 | $0.0840 | $0.0854 | $0.0812 |
| 2021-12-21 | $0.0840 | $0.0861 | $0.0905 | $0.0837 |
| 2021-12-22 | $0.0861 | $0.0865 | $0.0870 | $0.0836 |
| 2021-12-23 | $0.0865 | $0.0895 | $0.0930 | $0.0890 |
| 2021-12-24 | $0.0895 | $0.0880 | $0.0930 | $0.0875 |
| 2021-12-25 | $0.0880 | $0.0898 | $0.0908 | $0.0873 |
| 2021-12-26 | $0.0898 | $0.0889 | $0.0914 | $0.0889 |
| 2021-12-27 | $0.0889 | $0.0903 | $0.0928 | $0.0685 |
| 2021-12-28 | $0.0903 | $0.0841 | $0.0870 | $0.0827 |
| 2021-12-29 | $0.0841 | $0.0818 | $0.0855 | $0.0781 |
| 2021-12-30 | $0.0818 | $0.0848 | $0.0848 | $0.0815 |
| 2021-12-31 | $0.0848 | $0.0813 | $0.0832 | $0.0758 |
| 2022-01-01 | $0.0813 | $0.0840 | $0.0855 | $0.0826 |
| 2022-01-02 | $0.0840 | $0.0880 | $0.0899 | $0.0828 |
| 2022-01-03 | $0.0880 | $0.0864 | $0.0892 | $0.0832 |
| 2022-01-04 | $0.0864 | $0.0852 | $0.0862 | $0.0825 |
| 2022-01-05 | $0.0852 | $0.0799 | $0.0838 | $0.0777 |
| 2022-01-06 | $0.0799 | $0.0810 | $0.0823 | $0.0780 |
| 2022-01-07 | $0.0810 | $0.0764 | $0.0823 | $0.0748 |
| 2022-01-08 | $0.0764 | $0.0750 | $0.0784 | $0.0730 |
| 2022-01-09 | $0.0750 | $0.0750 | $0.0791 | $0.0578 |
| 2022-01-10 | $0.0750 | $0.0699 | $0.0757 | $0.0690 |
| 2022-01-11 | $0.0699 | $0.0769 | $0.0915 | $0.0714 |
| 2022-01-12 | $0.0769 | $0.0821 | $0.0852 | $0.0791 |
| 2022-01-13 | $0.0821 | $0.0788 | $0.0813 | $0.0762 |
| 2022-01-14 | $0.0788 | $0.0814 | $0.0836 | $0.0784 |
| 2022-01-15 | $0.0814 | $0.0806 | $0.0823 | $0.0789 |
| 2022-01-16 | $0.0806 | $0.0810 | $0.0815 | $0.0789 |
| 2022-01-17 | $0.0810 | $0.0815 | $0.0828 | $0.0785 |
| 2022-01-18 | $0.0815 | $0.0797 | $0.0898 | $0.0775 |
| 2022-01-19 | $0.0797 | $0.0763 | $0.0796 | $0.0742 |
| 2022-01-20 | $0.0763 | $0.0716 | $0.0769 | $0.0712 |
| 2022-01-21 | $0.0716 | $0.0642 | $0.0693 | $0.0635 |
| 2022-01-22 | $0.0642 | $0.0596 | $0.0656 | $0.0558 |
| 2022-01-23 | $0.0596 | $0.0610 | $0.0639 | $0.0592 |
| 2022-01-24 | $0.0610 | $0.0569 | $0.0624 | $0.0562 |
| 2022-01-25 | $0.0569 | $0.0584 | $0.0606 | $0.0547 |
| 2022-01-26 | $0.0584 | $0.0615 | $0.0678 | $0.0575 |
| 2022-01-27 | $0.0615 | $0.0625 | $0.0640 | $0.0606 |
| 2022-01-28 | $0.0625 | $0.0645 | $0.0661 | $0.0623 |
| 2022-01-29 | $0.0645 | $0.0657 | $0.0668 | $0.0634 |
| 2022-01-30 | $0.0657 | $0.0660 | $0.0698 | $0.0473900 |
| 2022-01-31 | $0.0660 | $0.0654 | $0.0674 | $0.0643 |
| 2022-02-01 | $0.0654 | $0.0658 | $0.0666 | $0.0627 |
| 2022-02-02 | $0.0658 | $0.0654 | $0.0665 | $0.0620 |
| 2022-02-03 | $0.0654 | $0.0661 | $0.0709 | $0.0650 |
| 2022-02-04 | $0.0661 | $0.0707 | $0.0769 | $0.0703 |
| 2022-02-05 | $0.0707 | $0.0762 | $0.0804 | $0.0704 |
| 2022-02-06 | $0.0762 | $0.0768 | $0.0810 | $0.0747 |
| 2022-02-07 | $0.0768 | $0.0785 | $0.0803 | $0.0768 |
| 2022-02-08 | $0.0785 | $0.0780 | $0.0974 | $0.0749 |
| 2022-02-09 | $0.0780 | $0.0800 | $0.0849 | $0.0769 |
| 2022-02-10 | $0.0800 | $0.0762 | $0.0784 | $0.0736 |
| 2022-02-11 | $0.0762 | $0.0721 | $0.0751 | $0.0708 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0756 | $0.0693 |
| 2022-02-13 | $0.0718 | $0.0715 | $0.0724 | $0.0673 |
| 2022-02-14 | $0.0715 | $0.0711 | $0.0753 | $0.0698 |
| 2022-02-15 | $0.0711 | $0.0749 | $0.0749 | $0.0727 |
| 2022-02-16 | $0.0749 | $0.0751 | $0.0768 | $0.0738 |
| 2022-02-17 | $0.0751 | $0.0697 | $0.0710 | $0.0673 |
| 2022-02-18 | $0.0697 | $0.0680 | $0.0696 | $0.0672 |
| 2022-02-19 | $0.0680 | $0.0678 | $0.0690 | $0.0662 |
| 2022-02-20 | $0.0678 | $0.0657 | $0.0660 | $0.0634 |
| 2022-02-21 | $0.0657 | $0.0611 | $0.0633 | $0.0611 |
| 2022-02-22 | $0.0611 | $0.0631 | $0.0643 | $0.0612 |
| 2022-02-23 | $0.0631 | $0.0619 | $0.0626 | $0.0608 |
| 2022-02-24 | $0.0619 | $0.0606 | $0.0648 | $0.0591 |
| 2022-02-25 | $0.0606 | $0.0644 | $0.0679 | $0.0616 |
| 2022-02-26 | $0.0644 | $0.0677 | $0.0689 | $0.0603 |
| 2022-02-27 | $0.0677 | $0.0649 | $0.0656 | $0.0626 |
| 2022-02-28 | $0.0649 | $0.0695 | $0.0752 | $0.0687 |
| 2022-03-01 | $0.0695 | $0.0733 | $0.0786 | $0.0698 |
| 2022-03-02 | $0.0733 | $0.0721 | $0.0738 | $0.0690 |
| 2022-03-03 | $0.0721 | $0.0722 | $0.0726 | $0.0675 |
| 2022-03-04 | $0.0722 | $0.0681 | $0.0689 | $0.0654 |
| 2022-03-05 | $0.0681 | $0.0686 | $0.0694 | $0.0670 |
| 2022-03-06 | $0.0686 | $0.0673 | $0.0684 | $0.0653 |
| 2022-03-07 | $0.0673 | $0.0669 | $0.0700 | $0.0647 |
| 2022-03-08 | $0.0669 | $0.0709 | $0.0775 | $0.0667 |
| 2022-03-09 | $0.0709 | $0.0730 | $0.0781 | $0.0709 |
| 2022-03-10 | $0.0730 | $0.0736 | $0.0778 | $0.0710 |
Markets
Orbs Crypto Market
| Pair | Exchange |
|---|---|
| ORBS/USDT | bibox |
| ORBS/BTC | bilaxy |
| ORBS/ETH | bilaxy |
| ORBS/USDT | bilaxy |
| ORBS/USDT | binanceusa |
| ORBS/USDT | bitget |
| ORBS/KRW | bithumb |
| ORBS/USDT | bitrue |
| ORBS/BTC | bittrex |
| ORBS/KRW | coinone |
| ORBS/USDT | digifinex |
| ORBS/USD | ftx |
| ORBS/ETH | gateio |
| ORBS/USDT | gateio |
| ORBS/USDT | hitbtc |
| ORBS/BTC | huobikorea |
| ORBS/ETH | huobikorea |
| ORBS/USDT | huobipro |
| ORBS/ETH | idex |
| ORBS/IDR | indodax |
| ORBS/BTC | kucoin |
| ORBS/USDT | kucoin |
| ORBS/BTC | latoken |
| ORBS/ETH | latoken |
| ORBS/USDT | latoken |
| ORBS/BTC | liquid |
| ORBS/ETH | liquid |
| ORBS/USDK | okex |
| ORBS/USDT | okex |
| ORBS/BTC | probit |
| ORBS/ETH | probit |
| ORBS/KRW | probit |
| ORBS/USDT | probit |
| ORBS/BTC | upbit |
| ORBS/KRW | upbit |
Description
Orbs Crypto ICO Description
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Technology
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
Features
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-05-01
End Date
2019-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Israel
Legal Advisers
N/A
White Paper
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer