oot Coin Values oot
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsOmiseGO Crypto Coin Rank 83
Website
140,245,398 oot
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OmiseGO
OmiseGO valuesUSD Price $ 1.57
$ 1.57
OmiseGO BTC Price 0.00016257
0.00016257
OmiseGO 24h Vol $ 157,052,130
$ 157,052,130
OmiseGO Market Cap $ 220,538,199
$ 220,538,199
24h Vol
16,236 BTC 1 H
-0.33 %
24 H
-1.68 %
7 d
-15.83 %
Today OmiseGO price in US dollars is currently
1.57
USD, and if converted to Bitcoin is
0.00016257
BTC. A total of 22,799 coin's are currently circulating in the Market. OmiseGO prices are currently experiencing a change of -1.68 %, check all cryptocurrency. Over the past 24 hours 1.571 M US dollars OmiseGO has been traded on Crypto Exchanges. Get OmiseGO's progress by adding it to your favourites and creating a free portfolio if you wish.
oot Charts
OmiseGO Price Charts
oot High/Low Price Chart
OmiseGO Price High/Low Price Chart
Historical Data
OmiseGO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-07 | $0.0520 | $0.0525 | $0.0525 | $0.0520 |
| 2018-08-08 | $0.0328400 | $0.0298600 | $0.0309000 | $0.0298500 |
| 2018-08-09 | $0.0298600 | $0.0305300 | $0.0305300 | $0.0305200 |
| 2018-08-10 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2018-08-11 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2018-08-12 | $0.0525 | $0.0480000 | $0.0525 | $0.0480000 |
| 2018-08-13 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-15 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-17 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-18 | $0.0289000 | $0.0272600 | $0.0272600 | $0.0268300 |
| 2018-08-19 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-20 | $0.0266600 | $0.0234500 | $0.0257100 | $0.0234500 |
| 2018-08-21 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-22 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-23 | $0.0238100 | $0.0203400 | $0.0244600 | $0.0203400 |
| 2018-08-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-08-26 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2018-08-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-28 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-30 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-31 | $0.0450000 | $0.0410000 | $0.0450000 | $0.0410000 |
| 2018-09-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-04 | $0.0226100 | $0.0228500 | $0.0229200 | $0.0228500 |
| 2018-09-05 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-06 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-07 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-08 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-09 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-10 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-11 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-12 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-13 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-14 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-15 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-16 | $0.0204900 | $0.0241000 | $0.0241000 | $0.0203500 |
| 2018-09-17 | $0.0201600 | $0.0268000 | $0.0268000 | $0.0194100 |
| 2018-09-18 | $0.0125200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-09-19 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-20 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-21 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-22 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-23 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-24 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-25 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-26 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-27 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-28 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-29 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-09-30 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-04 | $0.0240900 | $0.0296500 | $0.0296500 | $0.0242800 |
| 2018-10-05 | $0.0296500 | $0.0363000 | $0.0363000 | $0.0250700 |
| 2018-10-06 | $0.0363000 | $0.0272500 | $0.0357800 | $0.0272500 |
| 2018-10-07 | $0.0247100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-08 | $0.0146700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-09 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-10 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-11 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-12 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-13 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-14 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-15 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-16 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-17 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-18 | $0.0197300 | $0.0262800 | $0.0262800 | $0.0194700 |
| 2018-10-19 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-20 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-21 | $0.0207100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-10-22 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-23 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-10-24 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-25 | $0.0410000 | $0.0150000 | $0.0410000 | $0.0150000 |
| 2018-10-26 | $0.0201000 | $0.0270500 | $0.0284500 | $0.0203200 |
| 2018-10-27 | $0.0270500 | $0.0267700 | $0.0269700 | $0.0142000 |
| 2018-10-28 | $0.0267700 | $0.0268500 | $0.0268900 | $0.0183400 |
| 2018-10-29 | $0.0268500 | $0.0257700 | $0.0257900 | $0.0257700 |
| 2018-10-30 | $0.0257700 | $0.0249200 | $0.0258400 | $0.0249200 |
| 2018-10-31 | $0.0249200 | $0.0257000 | $0.0257000 | $0.0197900 |
| 2018-11-01 | $0.0257000 | $0.0238500 | $0.0258200 | $0.0238500 |
| 2018-11-02 | $0.0258400 | $0.0237900 | $0.0259000 | $0.0237900 |
| 2018-11-03 | $0.0237900 | $0.0230800 | $0.0237200 | $0.0230800 |
| 2018-11-04 | $0.0230800 | $0.0243800 | $0.0243800 | $0.0234100 |
| 2018-11-05 | $0.0253600 | $0.0271800 | $0.0271800 | $0.0251600 |
| 2018-11-06 | $0.0271800 | $0.0306300 | $0.0306300 | $0.0284300 |
| 2018-11-07 | $0.0306300 | $0.0302800 | $0.0304100 | $0.0302800 |
| 2018-11-08 | $0.0302900 | $0.0253500 | $0.0293500 | $0.0253500 |
| 2018-11-09 | $0.0253500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0191000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-15 | $0.0164800 | $0.0236400 | $0.0236400 | $0.0163800 |
| 2018-11-16 | $0.0236400 | $0.0227100 | $0.0227600 | $0.0158500 |
| 2018-11-17 | $0.0227100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-18 | $0.0226300 | $0.0186400 | $0.0230600 | $0.0186400 |
| 2018-11-19 | $0.0186400 | $0.0192500 | $0.0192500 | $0.0155600 |
| 2018-11-20 | $0.0192500 | $0.0168400 | $0.0169800 | $0.0168400 |
| 2018-11-21 | $0.0168400 | $0.0170600 | $0.0175800 | $0.0170600 |
| 2018-11-22 | $0.0170600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-11-23 | $0.0156000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-24 | $0.0154200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-11-25 | $0.009597 | $0.0160200 | $0.0160200 | $0.008048 |
| 2018-11-26 | $0.0145900 | $0.0136100 | $0.0136100 | $0.0131700 |
| 2018-11-27 | $0.0136100 | $0.0137600 | $0.0137700 | $0.0137600 |
| 2018-11-28 | $0.0137700 | $0.0149800 | $0.0153500 | $0.0149800 |
| 2018-11-29 | $0.0169300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-11-30 | $0.008574 | $0.0100200 | $0.0100200 | $0.006857 |
| 2018-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-02 | $0.0104900 | $0.0235800 | $0.0235800 | $0.0103600 |
| 2018-12-03 | $0.0141400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-12-04 | $0.0135500 | $0.0177300 | $0.0177300 | $0.0138200 |
| 2018-12-05 | $0.0133900 | $0.0202900 | $0.0203000 | $0.0123800 |
| 2018-12-06 | $0.0202900 | $0.007234 | $0.0180700 | $0.007234 |
| 2018-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-10 | $0.007554 | $0.0108800 | $0.0108800 | $0.007256 |
| 2018-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-03 | $0.0211400 | $0.0209100 | $0.0209100 | $0.0201700 |
| 2019-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-10 | $0.3823000 | $0.3736000 | $0.3824000 | $0.3723000 |
Markets
OmiseGO Crypto Market
| Pair | Exchange |
|---|---|
| OOT/BTC | rightbtc |
| OOT/ETH | rightbtc |
| OOT/USD | rightbtc |
| OOT/ETH | sistemkoin |
| OOT/TRY | sistemkoin |
Description
OmiseGO Crypto ICO Description
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.
Technology
OmiseGO Crypto Technology
Sorry, detailed technology about OmiseGO is not currently available
Features
OmiseGO Crypto Features
Sorry, detailed features about OmiseGO is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer