Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-04 | $0.0402400 | $0.0413900 | $0.0413900 | $0.0384400 |
2018-06-05 | $0.0413900 | $0.0432500 | $0.0529 | $0.0410600 |
2018-06-07 | $0.0431100 | $0.0489600 | $0.0489600 | $0.0429800 |
2018-06-08 | $0.0489600 | $0.0407700 | $0.0485600 | $0.0401700 |
2018-06-11 | $0.0356800 | $0.0047270 | $0.0361200 | $0.0047270 |
2018-06-13 | $0.0044010 | $0.0424400 | $0.0424400 | $0.0042390 |
2018-06-14 | $0.0424400 | $0.0467800 | $0.0467800 | $0.0463200 |
2018-06-22 | $0.0473200 | $0.0044550 | $0.0415900 | $0.0044550 |
2018-06-24 | $0.0045710 | $0.0400600 | $0.0400600 | $0.0043890 |
2018-06-27 | $0.0378300 | $0.0388700 | $0.0388700 | $0.0362200 |
2018-07-12 | $0.0147700 | $0.0139500 | $0.0175700 | $0.0138200 |
2018-07-13 | $0.0139500 | $0.0136400 | $0.0147000 | $0.0130800 |
2018-07-14 | $0.0137100 | $0.0135400 | $0.0141000 | $0.0126600 |
2018-07-15 | $0.0134800 | $0.0133600 | $0.0140000 | $0.0131100 |
2018-07-16 | $0.0133600 | $0.0141600 | $0.0142200 | $0.0138200 |
2018-07-17 | $0.0141600 | $0.0145100 | $0.0153900 | $0.0145100 |
2018-07-18 | $0.0145100 | $0.0139500 | $0.0148400 | $0.0138100 |
2018-07-19 | $0.0139500 | $0.0128600 | $0.0142100 | $0.0124900 |
2018-07-20 | $0.0128600 | $0.0124700 | $0.0132000 | $0.0110000 |
2018-07-21 | $0.0124700 | $0.0116300 | $0.0130300 | $0.0115500 |
2018-07-22 | $0.0116300 | $0.0122800 | $0.0134700 | $0.0111700 |
2018-07-23 | $0.0122800 | $0.0111100 | $0.0135800 | $0.0108100 |
2018-07-24 | $0.0111100 | $0.0103300 | $0.0124300 | $0.0100700 |
2018-07-25 | $0.0103300 | $0.0105400 | $0.0116000 | $0.009396 |
2018-07-26 | $0.0105400 | $0.009445 | $0.0113500 | $0.009207 |
2018-07-27 | $0.009445 | $0.008919 | $0.0105600 | $0.008756 |
2018-07-28 | $0.008919 | $0.009054 | $0.0100400 | $0.008972 |
2018-07-29 | $0.009054 | $0.008956 | $0.0101100 | $0.008956 |
2018-07-30 | $0.008956 | $0.008258 | $0.009402 | $0.007522 |
2018-07-31 | $0.008258 | $0.007349 | $0.009128 | $0.007349 |
2018-08-01 | $0.007349 | $0.007915 | $0.008144 | $0.007230 |
2018-08-02 | $0.007915 | $0.007618 | $0.008447 | $0.007542 |
2018-08-03 | $0.007618 | $0.007343 | $0.007492 | $0.007195 |
2018-08-04 | $0.007343 | $0.006948 | $0.007018 | $0.006737 |
2018-08-05 | $0.006948 | $0.006268 | $0.006972 | $0.005986 |
2018-08-06 | $0.006268 | $0.007501 | $0.007918 | $0.005070 |
2018-08-07 | $0.007501 | $0.008135 | $0.0469300 | $0.005782 |
2018-08-08 | $0.008135 | $0.007668 | $0.0125700 | $0.007291 |
2018-08-09 | $0.007668 | $0.008833 | $0.0106000 | $0.006674 |
2018-08-10 | $0.008833 | $0.008061 | $0.008738 | $0.008061 |
2018-08-11 | $0.008060 | $0.006742 | $0.008427 | $0.006305 |
2018-08-12 | $0.006742 | $0.006576 | $0.007082 | $0.006386 |
2018-08-13 | $0.006575 | $0.006702 | $0.008768 | $0.005386 |
2018-08-14 | $0.006702 | $0.006200 | $0.008369 | $0.005890 |
2018-08-15 | $0.006200 | $0.007153 | $0.008282 | $0.005082 |
2018-08-16 | $0.007153 | $0.006956 | $0.008158 | $0.006766 |
2018-08-17 | $0.006956 | $0.008239 | $0.008371 | $0.007250 |
2018-08-18 | $0.008239 | $0.007559 | $0.008327 | $0.007367 |
2018-08-19 | $0.007559 | $0.007478 | $0.007738 | $0.007478 |
2018-08-20 | $0.007478 | $0.006521 | $0.007336 | $0.006270 |
2018-08-21 | $0.006521 | $0.006881 | $0.006881 | $0.006621 |
2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.005984 |
2018-08-23 | $0.006748 | $0.006408 | $0.006931 | $0.005820 |
2018-08-24 | $0.006408 | $0.006441 | $0.007380 | $0.005703 |
2018-08-25 | $0.006441 | $0.008437 | $0.0101900 | $0.006210 |
2018-08-26 | $0.008437 | $0.006922 | $0.008401 | $0.006519 |
2018-08-27 | $0.006922 | $0.007123 | $0.007262 | $0.006501 |
2018-08-28 | $0.007123 | $0.007304 | $0.007446 | $0.007020 |
2018-08-29 | $0.007304 | $0.007687 | $0.007687 | $0.006981 |
2018-08-30 | $0.007686 | $0.007979 | $0.009378 | $0.007139 |
2018-08-31 | $0.007979 | $0.008503 | $0.0125800 | $0.007027 |
2018-09-01 | $0.008503 | $0.007852 | $0.008788 | $0.007636 |
2018-09-02 | $0.007852 | $0.008323 | $0.009127 | $0.007812 |
2018-09-03 | $0.008323 | $0.008288 | $0.008869 | $0.007852 |
2018-09-04 | $0.008288 | $0.008328 | $0.008549 | $0.008107 |
2018-09-05 | $0.008328 | $0.006906 | $0.007644 | $0.006906 |
2018-09-06 | $0.006906 | $0.007037 | $0.007167 | $0.006711 |
2018-09-07 | $0.007037 | $0.006732 | $0.007245 | $0.006604 |
2018-09-08 | $0.006734 | $0.006200 | $0.006634 | $0.006200 |
2018-09-09 | $0.006200 | $0.006249 | $0.006562 | $0.006124 |
2018-09-10 | $0.006249 | $0.006324 | $0.006830 | $0.006261 |
2018-09-11 | $0.006324 | $0.006107 | $0.006610 | $0.005855 |
2018-09-12 | $0.006107 | $0.006337 | $0.006654 | $0.006020 |
2018-09-13 | $0.006337 | $0.006817 | $0.006817 | $0.006492 |
2018-09-14 | $0.006817 | $0.006681 | $0.006875 | $0.006421 |
2018-09-15 | $0.006680 | $0.006587 | $0.006913 | $0.006392 |
2018-09-16 | $0.006588 | $0.006632 | $0.006828 | $0.006437 |
2018-09-17 | $0.006632 | $0.006387 | $0.006700 | $0.006074 |
2018-09-18 | $0.006387 | $0.006537 | $0.006537 | $0.006156 |
2018-09-19 | $0.006537 | $0.006719 | $0.006719 | $0.006335 |
2018-09-20 | $0.006719 | $0.006831 | $0.006831 | $0.006506 |
2018-09-21 | $0.006831 | $0.007168 | $0.007709 | $0.007033 |
2018-09-22 | $0.007168 | $0.007321 | $0.008060 | $0.007120 |
2018-09-23 | $0.007321 | $0.007641 | $0.008043 | $0.007038 |
2018-09-24 | $0.007641 | $0.007308 | $0.007900 | $0.006979 |
2018-09-25 | $0.007308 | $0.006953 | $0.007146 | $0.006631 |
2018-09-26 | $0.006953 | $0.007173 | $0.007238 | $0.006656 |
2018-09-27 | $0.007173 | $0.006887 | $0.007488 | $0.006820 |
2018-09-28 | $0.006887 | $0.007233 | $0.007233 | $0.006834 |
2018-09-29 | $0.007233 | $0.007198 | $0.007198 | $0.006868 |
2018-09-30 | $0.007198 | $0.007154 | $0.007419 | $0.006955 |
2018-10-01 | $0.007154 | $0.007057 | $0.007254 | $0.006925 |
2018-10-02 | $0.007057 | $0.007048 | $0.007243 | $0.006721 |
2018-10-03 | $0.007047 | $0.006622 | $0.007012 | $0.006557 |
2018-10-04 | $0.006622 | $0.006646 | $0.007040 | $0.006580 |
2018-10-05 | $0.006646 | $0.006699 | $0.007031 | $0.006699 |
2018-10-06 | $0.006699 | $0.006392 | $0.006854 | $0.006392 |
2018-10-07 | $0.006392 | $0.006535 | $0.006799 | $0.006403 |
2018-10-08 | $0.006535 | $0.006517 | $0.006717 | $0.006318 |
2018-10-09 | $0.006517 | $0.006101 | $0.006632 | $0.006101 |
2018-10-10 | $0.006101 | $0.006384 | $0.006384 | $0.006055 |
2018-10-11 | $0.006384 | $0.005402 | $0.006023 | $0.005402 |
2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.005438 |
2018-10-13 | $0.005564 | $0.005954 | $0.005954 | $0.005515 |
2018-10-14 | $0.005954 | $0.005776 | $0.006152 | $0.005713 |
2018-10-15 | $0.005776 | $0.006149 | $0.006414 | $0.005951 |
2018-10-16 | $0.006150 | $0.005596 | $0.006122 | $0.0048710 |
2018-10-17 | $0.005596 | $0.005260 | $0.005851 | $0.005062 |
2018-10-18 | $0.005261 | $0.0048020 | $0.005386 | $0.0045420 |
2018-10-19 | $0.0048020 | $0.0046580 | $0.0048520 | $0.0045930 |
2018-10-20 | $0.0046580 | $0.0049980 | $0.0049980 | $0.0046730 |
2018-10-21 | $0.0049980 | $0.005143 | $0.005338 | $0.0048170 |
2018-10-22 | $0.005143 | $0.0047330 | $0.005187 | $0.0046030 |
2018-10-23 | $0.0047340 | $0.0045940 | $0.0047230 | $0.0041410 |
2018-10-24 | $0.0045940 | $0.0042100 | $0.0045980 | $0.0040800 |
2018-10-25 | $0.0042100 | $0.0042010 | $0.0043300 | $0.0041360 |
2018-10-26 | $0.0042010 | $0.0043260 | $0.0044550 | $0.0041330 |
2018-10-27 | $0.0043260 | $0.0044000 | $0.0045290 | $0.0042700 |
2018-10-28 | $0.0044000 | $0.0044000 | $0.0045300 | $0.0042710 |
2018-10-29 | $0.0044000 | $0.0039780 | $0.0044200 | $0.0039150 |
2018-10-30 | $0.0039780 | $0.0041640 | $0.0041640 | $0.0038490 |
2018-10-31 | $0.0041640 | $0.0034880 | $0.0042500 | $0.0034880 |
2018-11-01 | $0.0034890 | $0.0039560 | $0.0039560 | $0.0035100 |
2018-11-02 | $0.0039560 | $0.0036450 | $0.0040930 | $0.0033890 |
2018-11-03 | $0.0036450 | $0.0044000 | $0.005165 | $0.0036350 |
2018-11-04 | $0.0044000 | $0.005626 | $0.005626 | $0.0044620 |
2018-11-05 | $0.005626 | $0.005662 | $0.005662 | $0.005340 |
2018-11-06 | $0.005662 | $0.006804 | $0.007063 | $0.005443 |
2018-11-07 | $0.006804 | $0.005877 | $0.006987 | $0.005616 |
2018-11-08 | $0.005878 | $0.005608 | $0.005930 | $0.005092 |
2018-11-09 | $0.005608 | $0.005740 | $0.006059 | $0.005549 |
2018-11-10 | $0.005740 | $0.005565 | $0.005885 | $0.005501 |
2018-11-11 | $0.005565 | $0.005447 | $0.005575 | $0.005191 |
2018-11-12 | $0.005447 | $0.005291 | $0.005610 | $0.0045900 |
2018-11-13 | $0.005291 | $0.005515 | $0.005959 | $0.005071 |
2018-11-14 | $0.005515 | $0.0046510 | $0.0049950 | $0.0046510 |
2018-11-15 | $0.0046500 | $0.0044620 | $0.0046310 | $0.0043490 |
2018-11-16 | $0.0044620 | $0.0044130 | $0.0044690 | $0.0043010 |
2018-11-17 | $0.0044140 | $0.0041210 | $0.0043990 | $0.0040650 |
2018-11-18 | $0.0041200 | $0.0042680 | $0.0043240 | $0.0041550 |
2018-11-19 | $0.0042680 | $0.0036550 | $0.0037030 | $0.0035110 |
2018-11-20 | $0.0036550 | $0.0031540 | $0.0033760 | $0.0031540 |
2018-11-21 | $0.0031540 | $0.0032150 | $0.0034910 | $0.0032150 |
2018-11-22 | $0.0032150 | $0.0031110 | $0.0032840 | $0.0030240 |
2018-11-23 | $0.0031110 | $0.0030400 | $0.0032580 | $0.0029100 |
2018-11-24 | $0.0030400 | $0.0028520 | $0.0030450 | $0.0026590 |
2018-11-25 | $0.0028520 | $0.0027630 | $0.0029630 | $0.0025230 |
2018-11-26 | $0.0027630 | $0.0024220 | $0.0026110 | $0.0023840 |
2018-11-27 | $0.0024220 | $0.0025610 | $0.0026380 | $0.0024470 |
2018-11-28 | $0.0025610 | $0.0028570 | $0.0031980 | $0.0027710 |
2018-11-29 | $0.0028570 | $0.0028720 | $0.0030010 | $0.0027430 |
2018-11-30 | $0.0028720 | $0.0025660 | $0.0026860 | $0.0025660 |
2018-12-01 | $0.0025660 | $0.0026860 | $0.0027700 | $0.0026860 |
2018-12-02 | $0.0026870 | $0.0026520 | $0.0028180 | $0.0026520 |
2018-12-03 | $0.0026520 | $0.0025160 | $0.0025550 | $0.0024780 |
2018-12-04 | $0.0025160 | $0.0025270 | $0.0025660 | $0.0025270 |
2018-12-05 | $0.0025270 | $0.0023920 | $0.0024290 | $0.0023920 |
2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0019870 |
2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0019160 |
2018-12-08 | $0.0020520 | $0.0019040 | $0.0020770 | $0.0019040 |
2018-12-09 | $0.0019040 | $0.0020480 | $0.0020840 | $0.0019400 |
2018-12-10 | $0.0020480 | $0.0016640 | $0.0019760 | $0.0014220 |
2018-12-11 | $0.0016640 | $0.0015980 | $0.0019390 | $0.0014960 |
2018-12-12 | $0.0015980 | $0.0014990 | $0.0017780 | $0.0013940 |
2018-12-13 | $0.0014990 | $0.0016530 | $0.0016530 | $0.0014210 |
2018-12-14 | $0.0016530 | $0.0017150 | $0.0018440 | $0.0014560 |
2018-12-15 | $0.0017150 | $0.0015520 | $0.0019070 | $0.0014870 |
2018-12-16 | $0.0015520 | $0.0014650 | $0.0016600 | $0.0014000 |
2018-12-17 | $0.0014650 | $0.0016320 | $0.0016320 | $0.0014900 |
2018-12-18 | $0.0016320 | $0.0015980 | $0.0018950 | $0.0015610 |
2018-12-19 | $0.0015980 | $0.0018680 | $0.0028020 | $0.0016070 |
2018-12-20 | $0.0018680 | $0.0022340 | $0.0024000 | $0.0017790 |
2018-12-21 | $0.0022340 | $0.0020270 | $0.0022610 | $0.0016380 |
2018-12-22 | $0.0020270 | $0.0021040 | $0.0021440 | $0.0019420 |
2018-12-23 | $0.0021040 | $0.0023240 | $0.0026850 | $0.0020040 |
2018-12-24 | $0.0023240 | $0.0026120 | $0.0027350 | $0.0021630 |
2018-12-25 | $0.0026120 | $0.0020710 | $0.0025690 | $0.0020320 |
2018-12-26 | $0.0020710 | $0.0021170 | $0.0024630 | $0.0020400 |
2018-12-27 | $0.0021170 | $0.0018960 | $0.0020420 | $0.0018230 |
2018-12-28 | $0.0018960 | $0.0021710 | $0.0021710 | $0.0019340 |
2018-12-29 | $0.0021710 | $0.0020500 | $0.0021260 | $0.0019740 |
2018-12-30 | $0.0020500 | $0.0019870 | $0.0022210 | $0.0019870 |
2018-12-31 | $0.0019870 | $0.0019490 | $0.0022480 | $0.0018360 |
2019-01-01 | $0.0019490 | $0.0021340 | $0.0021730 | $0.0020180 |
2019-01-02 | $0.0021340 | $0.0020990 | $0.0022970 | $0.0020200 |
2019-01-03 | $0.0020990 | $0.0019180 | $0.0020710 | $0.0017640 |
2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0018210 |
2019-01-05 | $0.0019370 | $0.0020050 | $0.0025060 | $0.0019280 |
2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0017230 |
2019-01-07 | $0.0021330 | $0.0019040 | $0.0021870 | $0.0018230 |
2019-01-08 | $0.0019040 | $0.0021420 | $0.0021420 | $0.0016160 |
2019-01-09 | $0.0021420 | $0.0017000 | $0.0021860 | $0.0017000 |
2019-01-10 | $0.0017000 | $0.0015410 | $0.0016870 | $0.0015410 |
2019-01-11 | $0.0015410 | $0.0015410 | $0.0016510 | $0.0015410 |
2019-01-12 | $0.0015410 | $0.0017590 | $0.0017590 | $0.0015390 |
2019-01-13 | $0.0017590 | $0.0013490 | $0.0017050 | $0.0013140 |
2019-01-14 | $0.0013490 | $0.0013700 | $0.0015930 | $0.0012220 |
2019-01-15 | $0.0013700 | $0.0013760 | $0.0014120 | $0.0013040 |
2019-01-16 | $0.0013760 | $0.0011300 | $0.0014210 | $0.0010930 |
2019-01-17 | $0.0011300 | $0.0011790 | $0.0012160 | $0.0011060 |
2019-01-18 | $0.0011790 | $0.0010940 | $0.0012400 | $0.0010940 |
2019-01-19 | $0.0010940 | $0.0012310 | $0.0012310 | $0.0011190 |
2019-01-20 | $0.0012310 | $0.0011420 | $0.0011770 | $0.0011420 |
2019-01-21 | $0.0011420 | $0.0011070 | $0.0013930 | $0.0010000 |
2019-01-22 | $0.0011430 | $0.0011170 | $0.0016210 | $0.0011170 |
2019-01-23 | $0.0011170 | $0.0011070 | $0.0012140 | $0.0010720 |
2019-01-24 | $0.0011070 | $0.0011880 | $0.0012590 | $0.0009000 |
2019-01-25 | $0.0011880 | $0.0010390 | $0.0011820 | $0.0010390 |
2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
2019-01-27 | $0.0011510 | $0.0010700 | $0.0011410 | $0.0010700 |
2019-01-28 | $0.0010700 | $0.0008980 | $0.0010710 | $0.0008980 |
2019-01-29 | $0.0008980 | $0.0009910 | $0.0010250 | $0.0008890 |
2019-01-30 | $0.0009910 | $0.0010400 | $0.0011790 | $0.0010050 |
2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0008930 |
2019-02-01 | $0.0010650 | $0.0009690 | $0.0010730 | $0.0009690 |
2019-02-02 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0009820 |
2019-02-03 | $0.0009820 | $0.0010690 | $0.0010690 | $0.0008970 |
2019-02-04 | $0.0010690 | $0.0007890 | $0.0010640 | $0.0005830 |
2019-02-05 | $0.0007890 | $0.0006900 | $0.0008620 | $0.0006210 |
2019-02-06 | $0.0006900 | $0.0006790 | $0.0007810 | $0.0006450 |
2019-02-07 | $0.0006790 | $0.0006750 | $0.0008440 | $0.0006410 |
2019-02-08 | $0.0006750 | $0.0008050 | $0.0008420 | $0.0006950 |
2019-02-09 | $0.0008050 | $0.0006210 | $0.0008040 | $0.0006210 |
2019-02-10 | $0.0006210 | $0.0007000 | $0.0007740 | $0.0006260 |
2019-02-11 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0006500 |
2019-02-12 | $0.0007220 | $0.0006510 | $0.0007240 | $0.0006510 |
2019-02-13 | $0.0006510 | $0.0006850 | $0.0007210 | $0.0006490 |
2019-02-14 | $0.0006850 | $0.0007540 | $0.0007540 | $0.0006820 |
2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0006830 |
2019-02-16 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0007600 |
2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0007340 |
2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-02-19 | $0.0009000 | $0.0010990 | $0.0010990 | $0.0009030 |
2019-02-20 | $0.0010990 | $0.0007950 | $0.0011130 | $0.0007550 |
2019-02-21 | $0.0007950 | $0.0008660 | $0.0008660 | $0.0007480 |
2019-02-22 | $0.0008660 | $0.0010360 | $0.0011150 | $0.0007570 |
2019-02-23 | $0.0010360 | $0.0009960 | $0.0010790 | $0.0007880 |
2019-02-24 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0007540 |
2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0007690 |
2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0007640 |
2019-02-27 | $0.0009540 | $0.0008810 | $0.0009580 | $0.0008040 |
2019-02-28 | $0.0008810 | $0.0007650 | $0.0009560 | $0.0007650 |
2019-03-01 | $0.0007650 | $0.0009200 | $0.0009200 | $0.0007660 |
2019-03-02 | $0.0009200 | $0.0008070 | $0.0009220 | $0.0006530 |
2019-03-03 | $0.0008070 | $0.0007240 | $0.0008010 | $0.0007240 |
2019-03-04 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007090 |
2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0007750 |
2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0007750 |
2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0006960 |
2019-03-09 | $0.0008900 | $0.0007500 | $0.0009080 | $0.0007110 |
2019-03-10 | $0.0007500 | $0.0007470 | $0.0007860 | $0.0007070 |
2019-03-11 | $0.0007470 | $0.0007360 | $0.0007750 | $0.0006200 |
2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0005830 |
2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0006980 |
2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0006990 |
2019-03-15 | $0.0007380 | $0.0006680 | $0.0007460 | $0.0005500 |
2019-03-16 | $0.0006680 | $0.0006440 | $0.0006850 | $0.0005640 |
2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0002000 |
2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
2019-03-19 | $0.0005580 | $0.0006040 | $0.0006440 | $0.0005630 |
2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005680 |
2019-03-21 | $0.0006080 | $0.0006000 | $0.0006800 | $0.0005600 |
2019-03-22 | $0.0006000 | $0.0007200 | $0.0007200 | $0.0006000 |
2019-03-23 | $0.0007200 | $0.0007610 | $0.0008010 | $0.0006810 |
2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0006390 |
2019-03-25 | $0.0007590 | $0.0007060 | $0.0007850 | $0.0006670 |
2019-03-26 | $0.0007060 | $0.0007880 | $0.0011040 | $0.0006310 |
2019-03-27 | $0.0007880 | $0.0008500 | $0.0011330 | $0.0008090 |
2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007270 |
2019-03-29 | $0.0007670 | $0.0005340 | $0.0008630 | $0.0004930 |
2019-03-30 | $0.0005340 | $0.0005350 | $0.0005760 | $0.0005350 |
2019-03-31 | $0.0005350 | $0.0004940 | $0.0005350 | $0.0004940 |
2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
2019-04-03 | $0.0005890 | $0.0006470 | $0.0006470 | $0.0005470 |
2019-04-04 | $0.0006470 | $0.0006390 | $0.0006880 | $0.0005400 |
2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
2019-04-06 | $0.0006060 | $0.0006570 | $0.0006570 | $0.0006070 |
2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
2019-04-08 | $0.0006760 | $0.0007410 | $0.0007410 | $0.0006350 |
2019-04-09 | $0.0007410 | $0.0006760 | $0.0007280 | $0.0006240 |
2019-04-10 | $0.0006760 | $0.0006380 | $0.0007450 | $0.0006380 |
2019-04-11 | $0.0006380 | $0.0006560 | $0.0008580 | $0.0006060 |
2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0006100 |
2019-04-13 | $0.0006100 | $0.0007110 | $0.0009140 | $0.0005590 |
2019-04-14 | $0.0007110 | $0.0007230 | $0.0007750 | $0.0007230 |
2019-04-15 | $0.0007230 | $0.0006550 | $0.0007050 | $0.0006040 |
2019-04-16 | $0.0006550 | $0.0007820 | $0.0008860 | $0.0006780 |
2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0005820 |
2019-04-19 | $0.0007410 | $0.0007410 | $0.0008470 | $0.0005820 |
2019-04-20 | $0.0007410 | $0.0006390 | $0.0007460 | $0.0006390 |
2019-04-21 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006370 |
2019-04-22 | $0.0006900 | $0.0006470 | $0.0007010 | $0.0006470 |
2019-04-23 | $0.0006470 | $0.0005540 | $0.0006650 | $0.0004430 |
2019-04-24 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004360 |
2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0005680 |
2019-04-26 | $0.0006200 | $0.0005230 | $0.0006280 | $0.0004190 |
2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
2019-04-29 | $0.0005800 | $0.0004710 | $0.0005760 | $0.0004710 |
2019-04-30 | $0.0004710 | $0.0005890 | $0.0005890 | $0.0004820 |
2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
2019-05-02 | $0.0005390 | $0.0007150 | $0.0007150 | $0.0005500 |
2019-05-03 | $0.0007150 | $0.0006900 | $0.0007480 | $0.0006900 |
2019-05-04 | $0.0006900 | $0.0007010 | $0.0007590 | $0.0006420 |
2019-05-05 | $0.0007010 | $0.0006950 | $0.0007530 | $0.0006370 |
2019-05-06 | $0.0006950 | $0.0006900 | $0.0007470 | $0.0006900 |
2019-05-07 | $0.0006900 | $0.0006400 | $0.0007560 | $0.0005820 |
2019-05-08 | $0.0006400 | $0.0006000 | $0.0007200 | $0.0006000 |
2019-05-09 | $0.0006000 | $0.0007410 | $0.0007410 | $0.0004940 |
2019-05-10 | $0.0007410 | $0.0008270 | $0.0008270 | $0.0005720 |
2019-05-11 | $0.0008270 | $0.0008630 | $0.0009350 | $0.0007910 |
2019-05-12 | $0.0008630 | $0.0006280 | $0.0009070 | $0.0006280 |
2019-05-13 | $0.0006280 | $0.0009370 | $0.0011710 | $0.0007030 |
2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0009580 |
2019-05-15 | $0.0010370 | $0.0009820 | $0.0011460 | $0.0009000 |
2019-05-16 | $0.0009820 | $0.0010240 | $0.0011020 | $0.0009450 |
2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0007370 |
2019-05-18 | $0.0009580 | $0.0008720 | $0.0009450 | $0.0008720 |
2019-05-19 | $0.0008720 | $0.0010650 | $0.0010650 | $0.0009830 |
2019-05-20 | $0.0010650 | $0.0009600 | $0.0010400 | $0.0008000 |
2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0009540 |
2019-05-22 | $0.0009540 | $0.0009150 | $0.0010680 | $0.0009150 |
2019-05-23 | $0.0009150 | $0.0011030 | $0.0011030 | $0.0009450 |
2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0010400 |
2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-05-28 | $0.0013180 | $0.0010460 | $0.0013080 | $0.0008720 |
2019-05-29 | $0.0010460 | $0.0006930 | $0.0011260 | $0.0006930 |
2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0006620 |
2019-05-31 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0006840 |
2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
2021-04-14 | $0.005720 | $0.005667 | $0.005667 | $0.005667 |
2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
2022-05-10 | $0.0027070 | $0.0026690 | $0.0028240 | $0.0025570 |
Pair | Exchange |
---|---|
OMX/ETH | coinbene |
OMX/ETH | ddex |
OMX/WETH | ddex |
OMX/ETH | ethermium |
OMX/ETH | idex |
OMX/BTC | kucoin |
OMX/ETH | kucoin |
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
The platform users will be able to get their genome sequenced and securely stored, and the ecosystem will offer an open web-marketplace for providers to add their apps and services alongside advanced data analytics. Shivom has already partnered with the top developers and healthcare organizations.Technology companies and big pharma are already lining up to take advantage of the platform genomics and healthcare approach.
The platform is truly pioneering in the way it utilizes blockchain technology, to protect, secure and monetize the donor’s DNA data to drive precision medicine and healthcare forward.
Project Shivom Telegram: https://t.me/projshivom
Sorry, detailed technology about Status is not currently available
Sorry, detailed features about Status is not currently available
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
Project Shivom Telegram: https://t.me/projshivom
Team:
Shivom will be holding its ICO in two phases, the pre-sale starts on the 16th of April, 2018 and is expected to end on the 22nd of April, 2018. The main sale is set to start on the 3rd of May, 2018 and is planned to end on the 10th of May, 2018 or when the funding cap is reached. The ICO token supply represents 33% of the total token supply, so there will be a total of 990,000,000 tokens available, for 0.00014 ETH each during the offering. The ICO funding cap is 35,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (67%):
Shivom ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.