Status - Live Status price and market cap

Status Crypto Coin Rank 57

Website

3,470,483,788 omx

24h Vol

2,465 BTC

1 H

-0.31 %

24 H

4.06 %

7 d

3.73 %

Today Status price in US dollars is currently 0.0280 USD, and if converted to Bitcoin is 0.00000289 BTC. A total of 10,043 coin's are currently circulating in the Market. Status prices are currently experiencing a change of 4.06 %, check all cryptocurrency. Over the past 24 hours 0.238 M US dollars Status has been traded on Crypto Exchanges. Get Status's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Status

Symbol

omx

Algorithm

ETH Token

BTC Price

0.00000289 BTC

BTC Market

10,043 BTC

BTC 24h Vol

2,465 BTC

Total Coins Mined

3,470,483,788 omx

-0.31 %

24h

4.06 %

3.73 %

Twitter

Status

Website

Status

omx Charts

omx High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-04	$0.0402400	$0.0413900	$0.0413900	$0.0384400
2018-06-05	$0.0413900	$0.0432500	$0.0529	$0.0410600
2018-06-07	$0.0431100	$0.0489600	$0.0489600	$0.0429800
2018-06-08	$0.0489600	$0.0407700	$0.0485600	$0.0401700
2018-06-11	$0.0356800	$0.0047270	$0.0361200	$0.0047270
2018-06-13	$0.0044010	$0.0424400	$0.0424400	$0.0042390
2018-06-14	$0.0424400	$0.0467800	$0.0467800	$0.0463200
2018-06-22	$0.0473200	$0.0044550	$0.0415900	$0.0044550
2018-06-24	$0.0045710	$0.0400600	$0.0400600	$0.0043890
2018-06-27	$0.0378300	$0.0388700	$0.0388700	$0.0362200
2018-07-12	$0.0147700	$0.0139500	$0.0175700	$0.0138200
2018-07-13	$0.0139500	$0.0136400	$0.0147000	$0.0130800
2018-07-14	$0.0137100	$0.0135400	$0.0141000	$0.0126600
2018-07-15	$0.0134800	$0.0133600	$0.0140000	$0.0131100
2018-07-16	$0.0133600	$0.0141600	$0.0142200	$0.0138200
2018-07-17	$0.0141600	$0.0145100	$0.0153900	$0.0145100
2018-07-18	$0.0145100	$0.0139500	$0.0148400	$0.0138100
2018-07-19	$0.0139500	$0.0128600	$0.0142100	$0.0124900
2018-07-20	$0.0128600	$0.0124700	$0.0132000	$0.0110000
2018-07-21	$0.0124700	$0.0116300	$0.0130300	$0.0115500
2018-07-22	$0.0116300	$0.0122800	$0.0134700	$0.0111700
2018-07-23	$0.0122800	$0.0111100	$0.0135800	$0.0108100
2018-07-24	$0.0111100	$0.0103300	$0.0124300	$0.0100700
2018-07-25	$0.0103300	$0.0105400	$0.0116000	$0.009396
2018-07-26	$0.0105400	$0.009445	$0.0113500	$0.009207
2018-07-27	$0.009445	$0.008919	$0.0105600	$0.008756
2018-07-28	$0.008919	$0.009054	$0.0100400	$0.008972
2018-07-29	$0.009054	$0.008956	$0.0101100	$0.008956
2018-07-30	$0.008956	$0.008258	$0.009402	$0.007522
2018-07-31	$0.008258	$0.007349	$0.009128	$0.007349
2018-08-01	$0.007349	$0.007915	$0.008144	$0.007230
2018-08-02	$0.007915	$0.007618	$0.008447	$0.007542
2018-08-03	$0.007618	$0.007343	$0.007492	$0.007195
2018-08-04	$0.007343	$0.006948	$0.007018	$0.006737
2018-08-05	$0.006948	$0.006268	$0.006972	$0.005986
2018-08-06	$0.006268	$0.007501	$0.007918	$0.005070
2018-08-07	$0.007501	$0.008135	$0.0469300	$0.005782
2018-08-08	$0.008135	$0.007668	$0.0125700	$0.007291
2018-08-09	$0.007668	$0.008833	$0.0106000	$0.006674
2018-08-10	$0.008833	$0.008061	$0.008738	$0.008061
2018-08-11	$0.008060	$0.006742	$0.008427	$0.006305
2018-08-12	$0.006742	$0.006576	$0.007082	$0.006386
2018-08-13	$0.006575	$0.006702	$0.008768	$0.005386
2018-08-14	$0.006702	$0.006200	$0.008369	$0.005890
2018-08-15	$0.006200	$0.007153	$0.008282	$0.005082
2018-08-16	$0.007153	$0.006956	$0.008158	$0.006766
2018-08-17	$0.006956	$0.008239	$0.008371	$0.007250
2018-08-18	$0.008239	$0.007559	$0.008327	$0.007367
2018-08-19	$0.007559	$0.007478	$0.007738	$0.007478
2018-08-20	$0.007478	$0.006521	$0.007336	$0.006270
2018-08-21	$0.006521	$0.006881	$0.006881	$0.006621
2018-08-22	$0.006881	$0.006748	$0.006875	$0.005984
2018-08-23	$0.006748	$0.006408	$0.006931	$0.005820
2018-08-24	$0.006408	$0.006441	$0.007380	$0.005703
2018-08-25	$0.006441	$0.008437	$0.0101900	$0.006210
2018-08-26	$0.008437	$0.006922	$0.008401	$0.006519
2018-08-27	$0.006922	$0.007123	$0.007262	$0.006501
2018-08-28	$0.007123	$0.007304	$0.007446	$0.007020
2018-08-29	$0.007304	$0.007687	$0.007687	$0.006981
2018-08-30	$0.007686	$0.007979	$0.009378	$0.007139
2018-08-31	$0.007979	$0.008503	$0.0125800	$0.007027
2018-09-01	$0.008503	$0.007852	$0.008788	$0.007636
2018-09-02	$0.007852	$0.008323	$0.009127	$0.007812
2018-09-03	$0.008323	$0.008288	$0.008869	$0.007852
2018-09-04	$0.008288	$0.008328	$0.008549	$0.008107
2018-09-05	$0.008328	$0.006906	$0.007644	$0.006906
2018-09-06	$0.006906	$0.007037	$0.007167	$0.006711
2018-09-07	$0.007037	$0.006732	$0.007245	$0.006604
2018-09-08	$0.006734	$0.006200	$0.006634	$0.006200
2018-09-09	$0.006200	$0.006249	$0.006562	$0.006124
2018-09-10	$0.006249	$0.006324	$0.006830	$0.006261
2018-09-11	$0.006324	$0.006107	$0.006610	$0.005855
2018-09-12	$0.006107	$0.006337	$0.006654	$0.006020
2018-09-13	$0.006337	$0.006817	$0.006817	$0.006492
2018-09-14	$0.006817	$0.006681	$0.006875	$0.006421
2018-09-15	$0.006680	$0.006587	$0.006913	$0.006392
2018-09-16	$0.006588	$0.006632	$0.006828	$0.006437
2018-09-17	$0.006632	$0.006387	$0.006700	$0.006074
2018-09-18	$0.006387	$0.006537	$0.006537	$0.006156
2018-09-19	$0.006537	$0.006719	$0.006719	$0.006335
2018-09-20	$0.006719	$0.006831	$0.006831	$0.006506
2018-09-21	$0.006831	$0.007168	$0.007709	$0.007033
2018-09-22	$0.007168	$0.007321	$0.008060	$0.007120
2018-09-23	$0.007321	$0.007641	$0.008043	$0.007038
2018-09-24	$0.007641	$0.007308	$0.007900	$0.006979
2018-09-25	$0.007308	$0.006953	$0.007146	$0.006631
2018-09-26	$0.006953	$0.007173	$0.007238	$0.006656
2018-09-27	$0.007173	$0.006887	$0.007488	$0.006820
2018-09-28	$0.006887	$0.007233	$0.007233	$0.006834
2018-09-29	$0.007233	$0.007198	$0.007198	$0.006868
2018-09-30	$0.007198	$0.007154	$0.007419	$0.006955
2018-10-01	$0.007154	$0.007057	$0.007254	$0.006925
2018-10-02	$0.007057	$0.007048	$0.007243	$0.006721
2018-10-03	$0.007047	$0.006622	$0.007012	$0.006557
2018-10-04	$0.006622	$0.006646	$0.007040	$0.006580
2018-10-05	$0.006646	$0.006699	$0.007031	$0.006699
2018-10-06	$0.006699	$0.006392	$0.006854	$0.006392
2018-10-07	$0.006392	$0.006535	$0.006799	$0.006403
2018-10-08	$0.006535	$0.006517	$0.006717	$0.006318
2018-10-09	$0.006517	$0.006101	$0.006632	$0.006101
2018-10-10	$0.006101	$0.006384	$0.006384	$0.006055
2018-10-11	$0.006384	$0.005402	$0.006023	$0.005402
2018-10-12	$0.005402	$0.005563	$0.006188	$0.005438
2018-10-13	$0.005564	$0.005954	$0.005954	$0.005515
2018-10-14	$0.005954	$0.005776	$0.006152	$0.005713
2018-10-15	$0.005776	$0.006149	$0.006414	$0.005951
2018-10-16	$0.006150	$0.005596	$0.006122	$0.0048710
2018-10-17	$0.005596	$0.005260	$0.005851	$0.005062
2018-10-18	$0.005261	$0.0048020	$0.005386	$0.0045420
2018-10-19	$0.0048020	$0.0046580	$0.0048520	$0.0045930
2018-10-20	$0.0046580	$0.0049980	$0.0049980	$0.0046730
2018-10-21	$0.0049980	$0.005143	$0.005338	$0.0048170
2018-10-22	$0.005143	$0.0047330	$0.005187	$0.0046030
2018-10-23	$0.0047340	$0.0045940	$0.0047230	$0.0041410
2018-10-24	$0.0045940	$0.0042100	$0.0045980	$0.0040800
2018-10-25	$0.0042100	$0.0042010	$0.0043300	$0.0041360
2018-10-26	$0.0042010	$0.0043260	$0.0044550	$0.0041330
2018-10-27	$0.0043260	$0.0044000	$0.0045290	$0.0042700
2018-10-28	$0.0044000	$0.0044000	$0.0045300	$0.0042710
2018-10-29	$0.0044000	$0.0039780	$0.0044200	$0.0039150
2018-10-30	$0.0039780	$0.0041640	$0.0041640	$0.0038490
2018-10-31	$0.0041640	$0.0034880	$0.0042500	$0.0034880
2018-11-01	$0.0034890	$0.0039560	$0.0039560	$0.0035100
2018-11-02	$0.0039560	$0.0036450	$0.0040930	$0.0033890
2018-11-03	$0.0036450	$0.0044000	$0.005165	$0.0036350
2018-11-04	$0.0044000	$0.005626	$0.005626	$0.0044620
2018-11-05	$0.005626	$0.005662	$0.005662	$0.005340
2018-11-06	$0.005662	$0.006804	$0.007063	$0.005443
2018-11-07	$0.006804	$0.005877	$0.006987	$0.005616
2018-11-08	$0.005878	$0.005608	$0.005930	$0.005092
2018-11-09	$0.005608	$0.005740	$0.006059	$0.005549
2018-11-10	$0.005740	$0.005565	$0.005885	$0.005501
2018-11-11	$0.005565	$0.005447	$0.005575	$0.005191
2018-11-12	$0.005447	$0.005291	$0.005610	$0.0045900
2018-11-13	$0.005291	$0.005515	$0.005959	$0.005071
2018-11-14	$0.005515	$0.0046510	$0.0049950	$0.0046510
2018-11-15	$0.0046500	$0.0044620	$0.0046310	$0.0043490
2018-11-16	$0.0044620	$0.0044130	$0.0044690	$0.0043010
2018-11-17	$0.0044140	$0.0041210	$0.0043990	$0.0040650
2018-11-18	$0.0041200	$0.0042680	$0.0043240	$0.0041550
2018-11-19	$0.0042680	$0.0036550	$0.0037030	$0.0035110
2018-11-20	$0.0036550	$0.0031540	$0.0033760	$0.0031540
2018-11-21	$0.0031540	$0.0032150	$0.0034910	$0.0032150
2018-11-22	$0.0032150	$0.0031110	$0.0032840	$0.0030240
2018-11-23	$0.0031110	$0.0030400	$0.0032580	$0.0029100
2018-11-24	$0.0030400	$0.0028520	$0.0030450	$0.0026590
2018-11-25	$0.0028520	$0.0027630	$0.0029630	$0.0025230
2018-11-26	$0.0027630	$0.0024220	$0.0026110	$0.0023840
2018-11-27	$0.0024220	$0.0025610	$0.0026380	$0.0024470
2018-11-28	$0.0025610	$0.0028570	$0.0031980	$0.0027710
2018-11-29	$0.0028570	$0.0028720	$0.0030010	$0.0027430
2018-11-30	$0.0028720	$0.0025660	$0.0026860	$0.0025660
2018-12-01	$0.0025660	$0.0026860	$0.0027700	$0.0026860
2018-12-02	$0.0026870	$0.0026520	$0.0028180	$0.0026520
2018-12-03	$0.0026520	$0.0025160	$0.0025550	$0.0024780
2018-12-04	$0.0025160	$0.0025270	$0.0025660	$0.0025270
2018-12-05	$0.0025270	$0.0023920	$0.0024290	$0.0023920
2018-12-06	$0.0023920	$0.0020910	$0.0022310	$0.0019870
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0019160
2018-12-08	$0.0020520	$0.0019040	$0.0020770	$0.0019040
2018-12-09	$0.0019040	$0.0020480	$0.0020840	$0.0019400
2018-12-10	$0.0020480	$0.0016640	$0.0019760	$0.0014220
2018-12-11	$0.0016640	$0.0015980	$0.0019390	$0.0014960
2018-12-12	$0.0015980	$0.0014990	$0.0017780	$0.0013940
2018-12-13	$0.0014990	$0.0016530	$0.0016530	$0.0014210
2018-12-14	$0.0016530	$0.0017150	$0.0018440	$0.0014560
2018-12-15	$0.0017150	$0.0015520	$0.0019070	$0.0014870
2018-12-16	$0.0015520	$0.0014650	$0.0016600	$0.0014000
2018-12-17	$0.0014650	$0.0016320	$0.0016320	$0.0014900
2018-12-18	$0.0016320	$0.0015980	$0.0018950	$0.0015610
2018-12-19	$0.0015980	$0.0018680	$0.0028020	$0.0016070
2018-12-20	$0.0018680	$0.0022340	$0.0024000	$0.0017790
2018-12-21	$0.0022340	$0.0020270	$0.0022610	$0.0016380
2018-12-22	$0.0020270	$0.0021040	$0.0021440	$0.0019420
2018-12-23	$0.0021040	$0.0023240	$0.0026850	$0.0020040
2018-12-24	$0.0023240	$0.0026120	$0.0027350	$0.0021630
2018-12-25	$0.0026120	$0.0020710	$0.0025690	$0.0020320
2018-12-26	$0.0020710	$0.0021170	$0.0024630	$0.0020400
2018-12-27	$0.0021170	$0.0018960	$0.0020420	$0.0018230
2018-12-28	$0.0018960	$0.0021710	$0.0021710	$0.0019340
2018-12-29	$0.0021710	$0.0020500	$0.0021260	$0.0019740
2018-12-30	$0.0020500	$0.0019870	$0.0022210	$0.0019870
2018-12-31	$0.0019870	$0.0019490	$0.0022480	$0.0018360
2019-01-01	$0.0019490	$0.0021340	$0.0021730	$0.0020180
2019-01-02	$0.0021340	$0.0020990	$0.0022970	$0.0020200
2019-01-03	$0.0020990	$0.0019180	$0.0020710	$0.0017640
2019-01-04	$0.0019180	$0.0019370	$0.0019370	$0.0018210
2019-01-05	$0.0019370	$0.0020050	$0.0025060	$0.0019280
2019-01-06	$0.0020050	$0.0021330	$0.0021330	$0.0017230
2019-01-07	$0.0021330	$0.0019040	$0.0021870	$0.0018230
2019-01-08	$0.0019040	$0.0021420	$0.0021420	$0.0016160
2019-01-09	$0.0021420	$0.0017000	$0.0021860	$0.0017000
2019-01-10	$0.0017000	$0.0015410	$0.0016870	$0.0015410
2019-01-11	$0.0015410	$0.0015410	$0.0016510	$0.0015410
2019-01-12	$0.0015410	$0.0017590	$0.0017590	$0.0015390
2019-01-13	$0.0017590	$0.0013490	$0.0017050	$0.0013140
2019-01-14	$0.0013490	$0.0013700	$0.0015930	$0.0012220
2019-01-15	$0.0013700	$0.0013760	$0.0014120	$0.0013040
2019-01-16	$0.0013760	$0.0011300	$0.0014210	$0.0010930
2019-01-17	$0.0011300	$0.0011790	$0.0012160	$0.0011060
2019-01-18	$0.0011790	$0.0010940	$0.0012400	$0.0010940
2019-01-19	$0.0010940	$0.0012310	$0.0012310	$0.0011190
2019-01-20	$0.0012310	$0.0011420	$0.0011770	$0.0011420
2019-01-21	$0.0011420	$0.0011070	$0.0013930	$0.0010000
2019-01-22	$0.0011430	$0.0011170	$0.0016210	$0.0011170
2019-01-23	$0.0011170	$0.0011070	$0.0012140	$0.0010720
2019-01-24	$0.0011070	$0.0011880	$0.0012590	$0.0009000
2019-01-25	$0.0011880	$0.0010390	$0.0011820	$0.0010390
2019-01-26	$0.0010390	$0.0011510	$0.0011510	$0.0010430
2019-01-27	$0.0011510	$0.0010700	$0.0011410	$0.0010700
2019-01-28	$0.0010700	$0.0008980	$0.0010710	$0.0008980
2019-01-29	$0.0008980	$0.0009910	$0.0010250	$0.0008890
2019-01-30	$0.0009910	$0.0010400	$0.0011790	$0.0010050
2019-01-31	$0.0010400	$0.0010650	$0.0010990	$0.0008930
2019-02-01	$0.0010650	$0.0009690	$0.0010730	$0.0009690
2019-02-02	$0.0009690	$0.0009820	$0.0009820	$0.0009820
2019-02-03	$0.0009820	$0.0010690	$0.0010690	$0.0008970
2019-02-04	$0.0010690	$0.0007890	$0.0010640	$0.0005830
2019-02-05	$0.0007890	$0.0006900	$0.0008620	$0.0006210
2019-02-06	$0.0006900	$0.0006790	$0.0007810	$0.0006450
2019-02-07	$0.0006790	$0.0006750	$0.0008440	$0.0006410
2019-02-08	$0.0006750	$0.0008050	$0.0008420	$0.0006950
2019-02-09	$0.0008050	$0.0006210	$0.0008040	$0.0006210
2019-02-10	$0.0006210	$0.0007000	$0.0007740	$0.0006260
2019-02-11	$0.0007000	$0.0007220	$0.0007220	$0.0006500
2019-02-12	$0.0007220	$0.0006510	$0.0007240	$0.0006510
2019-02-13	$0.0006510	$0.0006850	$0.0007210	$0.0006490
2019-02-14	$0.0006850	$0.0007540	$0.0007540	$0.0006820
2019-02-15	$0.0007540	$0.0007910	$0.0008260	$0.0006830
2019-02-16	$0.0007910	$0.0008320	$0.0008320	$0.0007600
2019-02-17	$0.0008320	$0.0008440	$0.0008440	$0.0007340
2019-02-18	$0.0008440	$0.0009000	$0.0009000	$0.0009000
2019-02-19	$0.0009000	$0.0010990	$0.0010990	$0.0009030
2019-02-20	$0.0010990	$0.0007950	$0.0011130	$0.0007550
2019-02-21	$0.0007950	$0.0008660	$0.0008660	$0.0007480
2019-02-22	$0.0008660	$0.0010360	$0.0011150	$0.0007570
2019-02-23	$0.0010360	$0.0009960	$0.0010790	$0.0007880
2019-02-24	$0.0009960	$0.0009810	$0.0009810	$0.0007540
2019-02-25	$0.0009810	$0.0009610	$0.0010000	$0.0007690
2019-02-26	$0.0009610	$0.0009540	$0.0009540	$0.0007640
2019-02-27	$0.0009540	$0.0008810	$0.0009580	$0.0008040
2019-02-28	$0.0008810	$0.0007650	$0.0009560	$0.0007650
2019-03-01	$0.0007650	$0.0009200	$0.0009200	$0.0007660
2019-03-02	$0.0009200	$0.0008070	$0.0009220	$0.0006530
2019-03-03	$0.0008070	$0.0007240	$0.0008010	$0.0007240
2019-03-04	$0.0007240	$0.0007840	$0.0007840	$0.0007090
2019-03-05	$0.0007840	$0.0008910	$0.0008910	$0.0007750
2019-03-06	$0.0008910	$0.0008520	$0.0008910	$0.0007750
2019-03-07	$0.0008520	$0.0008930	$0.0008930	$0.0008540
2019-03-08	$0.0008930	$0.0008900	$0.0008900	$0.0006960
2019-03-09	$0.0008900	$0.0007500	$0.0009080	$0.0007110
2019-03-10	$0.0007500	$0.0007470	$0.0007860	$0.0007070
2019-03-11	$0.0007470	$0.0007360	$0.0007750	$0.0006200
2019-03-12	$0.0007360	$0.0007390	$0.0007390	$0.0005830
2019-03-13	$0.0007390	$0.0007370	$0.0007370	$0.0006980
2019-03-14	$0.0007370	$0.0007380	$0.0007380	$0.0006990
2019-03-15	$0.0007380	$0.0006680	$0.0007460	$0.0005500
2019-03-16	$0.0006680	$0.0006440	$0.0006850	$0.0005640
2019-03-17	$0.0006440	$0.0005600	$0.0006800	$0.0002000
2019-03-18	$0.0005600	$0.0005580	$0.0005980	$0.0005580
2019-03-19	$0.0005580	$0.0006040	$0.0006440	$0.0005630
2019-03-20	$0.0006040	$0.0006080	$0.0006490	$0.0005680
2019-03-21	$0.0006080	$0.0006000	$0.0006800	$0.0005600
2019-03-22	$0.0006000	$0.0007200	$0.0007200	$0.0006000
2019-03-23	$0.0007200	$0.0007610	$0.0008010	$0.0006810
2019-03-24	$0.0007610	$0.0007590	$0.0007590	$0.0006390
2019-03-25	$0.0007590	$0.0007060	$0.0007850	$0.0006670
2019-03-26	$0.0007060	$0.0007880	$0.0011040	$0.0006310
2019-03-27	$0.0007880	$0.0008500	$0.0011330	$0.0008090
2019-03-28	$0.0008500	$0.0007670	$0.0008480	$0.0007270
2019-03-29	$0.0007670	$0.0005340	$0.0008630	$0.0004930
2019-03-30	$0.0005340	$0.0005350	$0.0005760	$0.0005350
2019-03-31	$0.0005350	$0.0004940	$0.0005350	$0.0004940
2019-04-01	$0.0004940	$0.0004980	$0.0005400	$0.0004980
2019-04-02	$0.0004980	$0.0005890	$0.0006380	$0.0004910
2019-04-03	$0.0005890	$0.0006470	$0.0006470	$0.0005470
2019-04-04	$0.0006470	$0.0006390	$0.0006880	$0.0005400
2019-04-05	$0.0006390	$0.0006060	$0.0006560	$0.0006060
2019-04-06	$0.0006060	$0.0006570	$0.0006570	$0.0006070
2019-04-07	$0.0006570	$0.0006760	$0.0006760	$0.0006240
2019-04-08	$0.0006760	$0.0007410	$0.0007410	$0.0006350
2019-04-09	$0.0007410	$0.0006760	$0.0007280	$0.0006240
2019-04-10	$0.0006760	$0.0006380	$0.0007450	$0.0006380
2019-04-11	$0.0006380	$0.0006560	$0.0008580	$0.0006060
2019-04-12	$0.0006560	$0.0006100	$0.0006610	$0.0006100
2019-04-13	$0.0006100	$0.0007110	$0.0009140	$0.0005590
2019-04-14	$0.0007110	$0.0007230	$0.0007750	$0.0007230
2019-04-15	$0.0007230	$0.0006550	$0.0007050	$0.0006040
2019-04-16	$0.0006550	$0.0007820	$0.0008860	$0.0006780
2019-04-17	$0.0007820	$0.0007850	$0.0007850	$0.0007850
2019-04-18	$0.0007850	$0.0007410	$0.0007940	$0.0005820
2019-04-19	$0.0007410	$0.0007410	$0.0008470	$0.0005820
2019-04-20	$0.0007410	$0.0006390	$0.0007460	$0.0006390
2019-04-21	$0.0006390	$0.0006900	$0.0006900	$0.0006370
2019-04-22	$0.0006900	$0.0006470	$0.0007010	$0.0006470
2019-04-23	$0.0006470	$0.0005540	$0.0006650	$0.0004430
2019-04-24	$0.0005540	$0.0006540	$0.0006540	$0.0004360
2019-04-25	$0.0006540	$0.0006200	$0.0006200	$0.0005680
2019-04-26	$0.0006200	$0.0005230	$0.0006280	$0.0004190
2019-04-27	$0.0005230	$0.0005230	$0.0005750	$0.0005230
2019-04-28	$0.0005230	$0.0005800	$0.0005800	$0.0005270
2019-04-29	$0.0005800	$0.0004710	$0.0005760	$0.0004710
2019-04-30	$0.0004710	$0.0005890	$0.0005890	$0.0004820
2019-05-01	$0.0005890	$0.0005390	$0.0005930	$0.0005390
2019-05-02	$0.0005390	$0.0007150	$0.0007150	$0.0005500
2019-05-03	$0.0007150	$0.0006900	$0.0007480	$0.0006900
2019-05-04	$0.0006900	$0.0007010	$0.0007590	$0.0006420
2019-05-05	$0.0007010	$0.0006950	$0.0007530	$0.0006370
2019-05-06	$0.0006950	$0.0006900	$0.0007470	$0.0006900
2019-05-07	$0.0006900	$0.0006400	$0.0007560	$0.0005820
2019-05-08	$0.0006400	$0.0006000	$0.0007200	$0.0006000
2019-05-09	$0.0006000	$0.0007410	$0.0007410	$0.0004940
2019-05-10	$0.0007410	$0.0008270	$0.0008270	$0.0005720
2019-05-11	$0.0008270	$0.0008630	$0.0009350	$0.0007910
2019-05-12	$0.0008630	$0.0006280	$0.0009070	$0.0006280
2019-05-13	$0.0006280	$0.0009370	$0.0011710	$0.0007030
2019-05-14	$0.0009370	$0.0010370	$0.0011970	$0.0009580
2019-05-15	$0.0010370	$0.0009820	$0.0011460	$0.0009000
2019-05-16	$0.0009820	$0.0010240	$0.0011020	$0.0009450
2019-05-17	$0.0010240	$0.0009580	$0.0009580	$0.0007370
2019-05-18	$0.0009580	$0.0008720	$0.0009450	$0.0008720
2019-05-19	$0.0008720	$0.0010650	$0.0010650	$0.0009830
2019-05-20	$0.0010650	$0.0009600	$0.0010400	$0.0008000
2019-05-21	$0.0009600	$0.0009540	$0.0010330	$0.0009540
2019-05-22	$0.0009540	$0.0009150	$0.0010680	$0.0009150
2019-05-23	$0.0009150	$0.0011030	$0.0011030	$0.0009450
2019-05-24	$0.0011030	$0.0011990	$0.0011990	$0.0010400
2019-05-25	$0.0011990	$0.0012090	$0.0012090	$0.0012090
2019-05-26	$0.0012090	$0.0013090	$0.0013090	$0.0013090
2019-05-27	$0.0013090	$0.0013180	$0.0013180	$0.0013180
2019-05-28	$0.0013180	$0.0010460	$0.0013080	$0.0008720
2019-05-29	$0.0010460	$0.0006930	$0.0011260	$0.0006930
2019-05-30	$0.0006930	$0.0006620	$0.0007450	$0.0006620
2019-05-31	$0.0006620	$0.0007700	$0.0007700	$0.0006840
2019-06-01	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-06-02	$0.0007700	$0.0007860	$0.0007860	$0.0007860
2019-06-03	$0.0007860	$0.0007300	$0.0007300	$0.0007300
2019-06-04	$0.0007300	$0.0006910	$0.0006910	$0.0006910
2019-06-05	$0.0006910	$0.0007010	$0.0007010	$0.0007010
2019-06-06	$0.0007010	$0.0007030	$0.0007030	$0.0007030
2019-06-07	$0.0007030	$0.0007200	$0.0007200	$0.0007200
2019-06-08	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-06-09	$0.0007140	$0.0006880	$0.0006880	$0.0006880
2019-06-10	$0.0006880	$0.0007220	$0.0007220	$0.0007220
2019-06-11	$0.0007220	$0.0007130	$0.0007130	$0.0007130
2019-06-12	$0.0007130	$0.0007360	$0.0007360	$0.0007360
2019-06-13	$0.0007360	$0.0007410	$0.0007410	$0.0007410
2019-06-14	$0.0007410	$0.0007820	$0.0007820	$0.0007820
2019-06-15	$0.0007820	$0.0007970	$0.0007970	$0.0007970
2019-06-16	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-18	$0.0008400	$0.0008170	$0.0008170	$0.0008170
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0008350
2019-06-20	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-06-21	$0.0008580	$0.0009200	$0.0009200	$0.0009200
2019-06-22	$0.0009200	$0.0009620	$0.0009620	$0.0009620
2019-06-23	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-06-24	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2019-06-25	$0.0009930	$0.0010570	$0.0010570	$0.0010570
2019-06-26	$0.0010570	$0.0011620	$0.0011620	$0.0011620
2019-06-27	$0.0011620	$0.0010040	$0.0010040	$0.0010040
2019-06-28	$0.0010040	$0.0011120	$0.0011120	$0.0011120
2019-06-29	$0.0011120	$0.0010700	$0.0010700	$0.0010700
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-07-01	$0.0009690	$0.0009530	$0.0009530	$0.0009530
2019-07-02	$0.0009530	$0.0009760	$0.0009760	$0.0009760
2019-07-03	$0.0009760	$0.0010780	$0.0010780	$0.0010780
2019-07-04	$0.0010780	$0.0010040	$0.0010040	$0.0010040
2019-07-05	$0.0010040	$0.0009890	$0.0009890	$0.0009890
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-08	$0.0010330	$0.0011070	$0.0011070	$0.0011070
2019-07-09	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0010210	$0.0010210	$0.0010210
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-14	$0.0010230	$0.0009180	$0.0009180	$0.0009180
2019-07-15	$0.0009180	$0.0009760	$0.0009760	$0.0009760
2019-07-16	$0.0009760	$0.0008480	$0.0008480	$0.0008480
2019-07-17	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2019-07-18	$0.0008730	$0.0009580	$0.0009580	$0.0009580
2019-07-19	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2019-07-20	$0.0009480	$0.0009680	$0.0009680	$0.0009680
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-22	$0.0009530	$0.0009290	$0.0009290	$0.0009290
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-24	$0.0008870	$0.0008800	$0.0008800	$0.0008800
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-26	$0.0008890	$0.0008860	$0.0008860	$0.0008860
2019-07-27	$0.0008860	$0.0008530	$0.0008530	$0.0008530
2019-07-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2019-07-29	$0.0008580	$0.0008560	$0.0008560	$0.0008560
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-31	$0.0008640	$0.0009080	$0.0009080	$0.0009080
2019-08-01	$0.0009080	$0.0009370	$0.0009370	$0.0009370
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0009480
2019-08-03	$0.0009480	$0.0009740	$0.0009740	$0.0009740
2019-08-04	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0010630
2019-08-06	$0.0010630	$0.0010320	$0.0010320	$0.0010320
2019-08-07	$0.0010320	$0.0010780	$0.0010780	$0.0010780
2019-08-08	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2019-08-09	$0.0010780	$0.0010680	$0.0010680	$0.0010680
2019-08-10	$0.0010680	$0.0010160	$0.0010160	$0.0010160
2019-08-11	$0.0010160	$0.0010390	$0.0010390	$0.0010390
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-15	$0.0009030	$0.0009280	$0.0009280	$0.0009280
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-20	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-08-21	$0.0009690	$0.0009120	$0.0009120	$0.0009120
2019-08-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2019-08-23	$0.0009090	$0.0009370	$0.0009370	$0.0009370
2019-08-24	$0.0009370	$0.0009140	$0.0009140	$0.0009140
2019-08-25	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0009330
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0009160
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0008750
2019-08-29	$0.0008750	$0.0008540	$0.0008540	$0.0008540
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2019-08-31	$0.0008630	$0.0008660	$0.0008660	$0.0008660
2019-09-01	$0.0008660	$0.0008790	$0.0008790	$0.0008790
2019-09-02	$0.0008790	$0.0009350	$0.0009350	$0.0009350
2019-09-03	$0.0009350	$0.0009560	$0.0009560	$0.0009560
2019-09-04	$0.0009560	$0.0009530	$0.0009530	$0.0009530
2019-09-05	$0.0009530	$0.0009500	$0.0009500	$0.0009500
2019-09-06	$0.0009500	$0.0009280	$0.0009280	$0.0009280
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-08	$0.0009440	$0.0009380	$0.0009380	$0.0009380
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0009150
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-13	$0.0009390	$0.0009340	$0.0009340	$0.0009340
2019-09-14	$0.0009340	$0.0009330	$0.0009330	$0.0009330
2019-09-15	$0.0009330	$0.0009280	$0.0009280	$0.0009280
2019-09-16	$0.0009280	$0.0009240	$0.0009240	$0.0009240
2019-09-17	$0.0009240	$0.0009180	$0.0009180	$0.0009180
2019-09-18	$0.0009180	$0.0009150	$0.0009150	$0.0009150
2019-09-19	$0.0009150	$0.0009250	$0.0009250	$0.0009250
2019-09-20	$0.0009250	$0.0009160	$0.0009160	$0.0009160
2019-09-21	$0.0009160	$0.0008990	$0.0008990	$0.0008990
2019-09-22	$0.0008990	$0.0009030	$0.0009030	$0.0009030
2019-09-23	$0.0009030	$0.0008720	$0.0008720	$0.0008720
2019-09-24	$0.0008720	$0.0007690	$0.0007690	$0.0007690
2019-09-25	$0.0007690	$0.0007600	$0.0007600	$0.0007600
2019-09-26	$0.0007600	$0.0007270	$0.0007270	$0.0007270
2019-09-27	$0.0007270	$0.0007380	$0.0007380	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-29	$0.0007400	$0.0007260	$0.0007260	$0.0007260
2019-09-30	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2019-10-01	$0.0007480	$0.0007490	$0.0007490	$0.0007490
2019-10-02	$0.0007490	$0.0007550	$0.0007550	$0.0007550
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-06	$0.0007360	$0.0007080	$0.0007080	$0.0007080
2019-10-07	$0.0007080	$0.0007390	$0.0007390	$0.0007390
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-09	$0.0007370	$0.0007730	$0.0007730	$0.0007730
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0007450
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-13	$0.0007480	$0.0007470	$0.0007470	$0.0007470
2019-10-14	$0.0007470	$0.0007530	$0.0007530	$0.0007530
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-18	$0.0007270	$0.0007180	$0.0007180	$0.0007180
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-20	$0.0007180	$0.0007420	$0.0007420	$0.0007420
2019-10-21	$0.0007420	$0.0007400	$0.0007400	$0.0007400
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-10-23	$0.0007230	$0.0006730	$0.0006730	$0.0006730
2019-10-24	$0.0006730	$0.0006700	$0.0006700	$0.0006700
2019-10-25	$0.0006700	$0.0007800	$0.0007800	$0.0007800
2019-10-26	$0.0007800	$0.0008330	$0.0008330	$0.0008330
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0008600
2019-10-28	$0.0008600	$0.0008300	$0.0008300	$0.0008300
2019-10-29	$0.0008300	$0.0008490	$0.0008490	$0.0008490
2019-10-30	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2019-10-31	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-03	$0.0008380	$0.0008300	$0.0008300	$0.0008300
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0008480
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0008410
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-11	$0.0008140	$0.0007850	$0.0007850	$0.0007850
2019-11-12	$0.0007850	$0.0007930	$0.0007930	$0.0007930
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0007780
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-21	$0.0007280	$0.0006870	$0.0006870	$0.0006870
2019-11-22	$0.0006870	$0.0006560	$0.0006560	$0.0006560
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0006600
2019-11-24	$0.0006600	$0.0006240	$0.0006240	$0.0006240
2019-11-25	$0.0006240	$0.0006420	$0.0006420	$0.0006420
2019-11-26	$0.0006420	$0.0006450	$0.0006450	$0.0006450
2019-11-27	$0.0006450	$0.0006780	$0.0006780	$0.0006780
2019-11-28	$0.0006780	$0.0006700	$0.0006700	$0.0006700
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-12-01	$0.0006820	$0.0006680	$0.0006680	$0.0006680
2019-12-02	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-12-03	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-12-04	$0.0006580	$0.0006490	$0.0006490	$0.0006490
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-12-09	$0.0006790	$0.0006620	$0.0006620	$0.0006620
2019-12-10	$0.0006620	$0.0006510	$0.0006510	$0.0006510
2019-12-11	$0.0006510	$0.0006490	$0.0006490	$0.0006490
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-16	$0.0006420	$0.0006210	$0.0006210	$0.0006210
2019-12-17	$0.0006210	$0.0005970	$0.0005970	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-23	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2019-12-24	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0006490
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-30	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2019-12-31	$0.0006510	$0.0006460	$0.0006460	$0.0006460
2020-01-01	$0.0006460	$0.0006470	$0.0006470	$0.0006470
2020-01-02	$0.0006470	$0.0006270	$0.0006270	$0.0006270
2020-01-03	$0.0006270	$0.0006610	$0.0006610	$0.0006610
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2020-01-06	$0.0006620	$0.0006990	$0.0006990	$0.0006990
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-08	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2020-01-09	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-14	$0.0007300	$0.0007940	$0.0007940	$0.0007940
2020-01-15	$0.0007940	$0.0007930	$0.0007930	$0.0007930
2020-01-16	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-18	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2020-01-19	$0.0008020	$0.0007830	$0.0007830	$0.0007830
2020-01-20	$0.0007830	$0.0007770	$0.0007770	$0.0007770
2020-01-21	$0.0007770	$0.0007850	$0.0007850	$0.0007850
2020-01-22	$0.0007850	$0.0007800	$0.0007800	$0.0007800
2020-01-23	$0.0007800	$0.0007560	$0.0007560	$0.0007560
2020-01-24	$0.0007560	$0.0007590	$0.0007590	$0.0007590
2020-01-25	$0.0007590	$0.0007510	$0.0007510	$0.0007510
2020-01-26	$0.0007510	$0.0007740	$0.0007740	$0.0007740
2020-01-27	$0.0007740	$0.0008010	$0.0008010	$0.0008010
2020-01-28	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2020-01-29	$0.0008450	$0.0008360	$0.0008360	$0.0008360
2020-01-30	$0.0008360	$0.0008550	$0.0008550	$0.0008550
2020-01-31	$0.0008550	$0.0008410	$0.0008410	$0.0008410
2020-02-01	$0.0008410	$0.0008450	$0.0008450	$0.0008450
2020-02-02	$0.0008450	$0.0008400	$0.0008400	$0.0008400
2020-02-03	$0.0008400	$0.0008360	$0.0008360	$0.0008360
2020-02-04	$0.0008360	$0.0008260	$0.0008260	$0.0008260
2020-02-05	$0.0008260	$0.0008650	$0.0008650	$0.0008650
2020-02-06	$0.0008650	$0.0008780	$0.0008780	$0.0008780
2020-02-07	$0.0008780	$0.0008830	$0.0008830	$0.0008830
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-09	$0.0008910	$0.0009140	$0.0009140	$0.0009140
2020-02-10	$0.0009140	$0.0008870	$0.0008870	$0.0008870
2020-02-11	$0.0008870	$0.0009240	$0.0009240	$0.0009240
2020-02-12	$0.0009240	$0.0009310	$0.0009310	$0.0009310
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-14	$0.0009210	$0.0009320	$0.0009320	$0.0009320
2020-02-15	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2020-02-16	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2020-02-17	$0.0008930	$0.0008730	$0.0008730	$0.0008730
2020-02-18	$0.0008730	$0.0009160	$0.0009160	$0.0009160
2020-02-19	$0.0009160	$0.0008640	$0.0008640	$0.0008640
2020-02-20	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2020-02-21	$0.0008650	$0.0008730	$0.0008730	$0.0008730
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-23	$0.0008700	$0.0008980	$0.0008980	$0.0008980
2020-02-24	$0.0008980	$0.0008700	$0.0008700	$0.0008700
2020-02-25	$0.0008700	$0.0008380	$0.0008380	$0.0008380
2020-02-26	$0.0008380	$0.0007910	$0.0007910	$0.0007910
2020-02-27	$0.0007910	$0.0007940	$0.0007940	$0.0007940
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-29	$0.0007850	$0.0007690	$0.0007690	$0.0007690
2020-03-01	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2020-03-02	$0.0007690	$0.0008030	$0.0008030	$0.0008030
2020-03-03	$0.0008030	$0.0007890	$0.0007890	$0.0007890
2020-03-04	$0.0007890	$0.0007900	$0.0007900	$0.0007900
2020-03-05	$0.0007900	$0.0008170	$0.0008170	$0.0008170
2020-03-06	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2020-03-07	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-08	$0.0008010	$0.0007250	$0.0007250	$0.0007250
2020-03-09	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2020-03-10	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2020-03-11	$0.0007100	$0.0007150	$0.0007150	$0.0007150
2020-03-12	$0.0007150	$0.0004420	$0.0004420	$0.0004420
2020-03-13	$0.0004420	$0.0005070	$0.0005070	$0.0005070
2020-03-14	$0.0005070	$0.0004660	$0.0004660	$0.0004660
2020-03-15	$0.0004660	$0.0004820	$0.0004820	$0.0004820
2020-03-16	$0.0004820	$0.0004540	$0.0004540	$0.0004540
2020-03-17	$0.0004540	$0.0004800	$0.0004800	$0.0004800
2020-03-18	$0.0004800	$0.0004870	$0.0004870	$0.0004870
2020-03-19	$0.0004870	$0.0005570	$0.0005570	$0.0005570
2020-03-20	$0.0005570	$0.0005590	$0.0005590	$0.0005590
2020-03-21	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2020-03-22	$0.0005580	$0.0005240	$0.0005240	$0.0005240
2020-03-23	$0.0005240	$0.0005850	$0.0005850	$0.0005850
2020-03-24	$0.0005850	$0.0006090	$0.0006090	$0.0006090
2020-03-25	$0.0006090	$0.0006020	$0.0006020	$0.0006020
2020-03-26	$0.0006020	$0.0006080	$0.0006080	$0.0006080
2020-03-27	$0.0006080	$0.0005740	$0.0005740	$0.0005740
2020-03-28	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2020-03-29	$0.0005630	$0.0005290	$0.0005290	$0.0005290
2020-03-30	$0.0005290	$0.0005760	$0.0005760	$0.0005760
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-04-01	$0.0005780	$0.0006000	$0.0006000	$0.0006000
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2020-04-04	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2020-04-05	$0.0006190	$0.0006100	$0.0006100	$0.0006100
2020-04-06	$0.0006100	$0.0006610	$0.0006610	$0.0006610
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-08	$0.0006480	$0.0006630	$0.0006630	$0.0006630
2020-04-09	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-15	$0.0006190	$0.0005970	$0.0005970	$0.0005970
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-17	$0.0006400	$0.0006330	$0.0006330	$0.0006330
2020-04-18	$0.0006330	$0.0006540	$0.0006540	$0.0006540
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0006740
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-25	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-27	$0.0006930	$0.0007010	$0.0007010	$0.0007010
2020-04-28	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-04-29	$0.0006980	$0.0007910	$0.0007910	$0.0007910
2020-04-30	$0.0007910	$0.0007770	$0.0007770	$0.0007770
2020-05-01	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2020-05-02	$0.0007950	$0.0008080	$0.0008080	$0.0008080
2020-05-03	$0.0008080	$0.0008020	$0.0008020	$0.0008020
2020-05-04	$0.0008020	$0.0007990	$0.0007990	$0.0007990
2020-05-05	$0.0007990	$0.0008130	$0.0008130	$0.0008130
2020-05-06	$0.0008130	$0.0008240	$0.0008240	$0.0008240
2020-05-07	$0.0008240	$0.0009000	$0.0009000	$0.0009000
2020-05-08	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2020-05-09	$0.0008830	$0.0008590	$0.0008590	$0.0008590
2020-05-10	$0.0008590	$0.0007860	$0.0007860	$0.0007860
2020-05-11	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0007940
2020-05-13	$0.0007940	$0.0008390	$0.0008390	$0.0008390
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-16	$0.0008380	$0.0008450	$0.0008450	$0.0008450
2020-05-17	$0.0008450	$0.0008700	$0.0008700	$0.0008700
2020-05-18	$0.0008700	$0.0008750	$0.0008750	$0.0008750
2020-05-19	$0.0008750	$0.0008800	$0.0008800	$0.0008800
2020-05-20	$0.0008800	$0.0008560	$0.0008560	$0.0008560
2020-05-21	$0.0008560	$0.0008150	$0.0008150	$0.0008150
2020-05-22	$0.0008150	$0.0008250	$0.0008250	$0.0008250
2020-05-23	$0.0008250	$0.0008270	$0.0008270	$0.0008270
2020-05-24	$0.0008270	$0.0007850	$0.0007850	$0.0007850
2020-05-25	$0.0007850	$0.0008010	$0.0008010	$0.0008010
2020-05-26	$0.0008010	$0.0007960	$0.0007960	$0.0007960
2020-05-27	$0.0007960	$0.0008280	$0.0008280	$0.0008280
2020-05-28	$0.0008280	$0.0008620	$0.0008620	$0.0008620
2020-05-29	$0.0008620	$0.0008480	$0.0008480	$0.0008480
2020-05-30	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2020-05-31	$0.0008730	$0.0008500	$0.0008500	$0.0008500
2020-06-01	$0.0008500	$0.0009190	$0.0009190	$0.0009190
2020-06-02	$0.0009190	$0.0008570	$0.0008570	$0.0008570
2020-06-03	$0.0008570	$0.0008700	$0.0008700	$0.0008700
2020-06-04	$0.0008700	$0.0008820	$0.0008820	$0.0008820
2020-06-05	$0.0008820	$0.0008660	$0.0008660	$0.0008660
2020-06-06	$0.0008660	$0.0008700	$0.0008700	$0.0008700
2020-06-07	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-06-08	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2020-06-09	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2020-06-10	$0.0008800	$0.0008900	$0.0008900	$0.0008900
2020-06-11	$0.0008900	$0.0008340	$0.0008340	$0.0008340
2020-06-12	$0.0008340	$0.0008520	$0.0008520	$0.0008520
2020-06-13	$0.0008520	$0.0008530	$0.0008530	$0.0008530
2020-06-14	$0.0008530	$0.0008400	$0.0008400	$0.0008400
2020-06-15	$0.0008400	$0.0008490	$0.0008490	$0.0008490
2020-06-16	$0.0008490	$0.0008570	$0.0008570	$0.0008570
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2020-06-18	$0.0008510	$0.0008440	$0.0008440	$0.0008440
2020-06-19	$0.0008440	$0.0008370	$0.0008370	$0.0008370
2020-06-20	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2020-06-21	$0.0008420	$0.0008360	$0.0008360	$0.0008360
2020-06-22	$0.0008360	$0.0008720	$0.0008720	$0.0008720
2020-06-23	$0.0008720	$0.0008660	$0.0008660	$0.0008660
2020-06-24	$0.0008660	$0.0008360	$0.0008360	$0.0008360
2020-06-25	$0.0008360	$0.0008320	$0.0008320	$0.0008320
2020-06-26	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2020-06-27	$0.0008240	$0.0008110	$0.0008110	$0.0008110
2020-06-28	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-06-29	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2020-06-30	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-01	$0.0008220	$0.0008320	$0.0008320	$0.0008320
2020-07-02	$0.0008320	$0.0008180	$0.0008180	$0.0008180
2020-07-03	$0.0008180	$0.0008160	$0.0008160	$0.0008160
2020-07-04	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-07-05	$0.0008230	$0.0008170	$0.0008170	$0.0008170
2020-07-06	$0.0008170	$0.0008410	$0.0008410	$0.0008410
2020-07-07	$0.0008410	$0.0008330	$0.0008330	$0.0008330
2020-07-08	$0.0008330	$0.0008500	$0.0008500	$0.0008500
2020-07-09	$0.0008500	$0.0008320	$0.0008320	$0.0008320
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-07-11	$0.0008360	$0.0008310	$0.0008310	$0.0008310
2020-07-12	$0.0008310	$0.0008370	$0.0008370	$0.0008370
2020-07-13	$0.0008370	$0.0008310	$0.0008310	$0.0008310
2020-07-14	$0.0008310	$0.0008330	$0.0008330	$0.0008330
2020-07-15	$0.0008330	$0.0008270	$0.0008270	$0.0008270
2020-07-16	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-17	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2020-07-18	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-07-19	$0.0008260	$0.0008290	$0.0008290	$0.0008290
2020-07-20	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2020-07-21	$0.0008250	$0.0008450	$0.0008450	$0.0008450
2020-07-22	$0.0008450	$0.0008580	$0.0008580	$0.0008580
2020-07-23	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2020-07-24	$0.0008650	$0.0008600	$0.0008600	$0.0008600
2020-07-25	$0.0008600	$0.0008740	$0.0008740	$0.0008740
2020-07-26	$0.0008740	$0.0008950	$0.0008950	$0.0008950
2020-07-27	$0.0008950	$0.0009940	$0.0009940	$0.0009940
2020-07-28	$0.0009940	$0.0009840	$0.0009840	$0.0009840
2020-07-29	$0.0009840	$0.0010000	$0.0010000	$0.0010000
2020-07-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-07-31	$0.0010000	$0.0010220	$0.0010220	$0.0010220
2020-08-01	$0.0010220	$0.0010630	$0.0010630	$0.0010630
2020-08-02	$0.0010630	$0.0009960	$0.0009960	$0.0009960
2020-08-03	$0.0009960	$0.0010110	$0.0010110	$0.0010110
2020-08-04	$0.0010110	$0.0010070	$0.0010070	$0.0010070
2020-08-05	$0.0010070	$0.0010580	$0.0010580	$0.0010580
2020-08-06	$0.0010580	$0.0010590	$0.0010590	$0.0010590
2020-08-07	$0.0010590	$0.0010440	$0.0010440	$0.0010440
2020-08-08	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-10	$0.0010520	$0.0010710	$0.0010710	$0.0010710
2020-08-11	$0.0010710	$0.0010250	$0.0010250	$0.0010250
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-13	$0.0010410	$0.0010610	$0.0010610	$0.0010610
2020-08-14	$0.0010610	$0.0010600	$0.0010600	$0.0010600
2020-08-15	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-08-16	$0.0010670	$0.0010730	$0.0010730	$0.0010730
2020-08-17	$0.0010730	$0.0011070	$0.0011070	$0.0011070
2020-08-18	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2020-08-19	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2020-08-20	$0.0010580	$0.0010680	$0.0010680	$0.0010680
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-22	$0.0010370	$0.0010500	$0.0010500	$0.0010500
2020-08-23	$0.0010500	$0.0010490	$0.0010490	$0.0010490
2020-08-24	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-08-25	$0.0010580	$0.0010200	$0.0010200	$0.0010200
2020-08-26	$0.0010200	$0.0010320	$0.0010320	$0.0010320
2020-08-27	$0.0010320	$0.0010200	$0.0010200	$0.0010200
2020-08-28	$0.0010200	$0.0010380	$0.0010380	$0.0010380
2020-08-29	$0.0010380	$0.0010330	$0.0010330	$0.0010330
2020-08-30	$0.0010330	$0.0010540	$0.0010540	$0.0010540
2020-08-31	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0010730
2020-09-02	$0.0010730	$0.0010260	$0.0010260	$0.0010260
2020-09-03	$0.0010260	$0.0009160	$0.0009160	$0.0009160
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0009420
2020-09-05	$0.0009420	$0.0009150	$0.0009150	$0.0009150
2020-09-06	$0.0009150	$0.0009230	$0.0009230	$0.0009230
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0009210
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-11	$0.0009310	$0.0009360	$0.0009360	$0.0009360
2020-09-12	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2020-09-13	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2020-09-14	$0.0009300	$0.0009610	$0.0009610	$0.0009610
2020-09-15	$0.0009610	$0.0009710	$0.0009710	$0.0009710
2020-09-16	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2020-09-17	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2020-09-18	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2020-09-19	$0.0009840	$0.0009970	$0.0009970	$0.0009970
2020-09-20	$0.0009970	$0.0009830	$0.0009830	$0.0009830
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0009480
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-07	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-15	$0.0010290	$0.0010360	$0.0010360	$0.0010360
2020-10-16	$0.0010360	$0.0010190	$0.0010190	$0.0010190
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-19	$0.0010360	$0.0010580	$0.0010580	$0.0010580
2020-10-20	$0.0010580	$0.0010730	$0.0010730	$0.0010730
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-22	$0.0011530	$0.0011690	$0.0011690	$0.0011690
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0012280
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0011960
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-31	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2020-11-01	$0.0012420	$0.0012390	$0.0012390	$0.0012390
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-05	$0.0012740	$0.0014040	$0.0014040	$0.0014040
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-26	$0.0016850	$0.0015460	$0.0015460	$0.0015460
2020-11-27	$0.0015460	$0.0015440	$0.0015440	$0.0015440
2020-11-28	$0.0015440	$0.0015970	$0.0015970	$0.0015970
2020-11-29	$0.0015970	$0.0016380	$0.0016380	$0.0016380
2020-11-30	$0.0016380	$0.0017720	$0.0017720	$0.0017720
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0016910
2020-12-02	$0.0016910	$0.0017300	$0.0017300	$0.0017300
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-08	$0.0017260	$0.0016490	$0.0016490	$0.0016490
2020-12-09	$0.0016490	$0.0016690	$0.0016690	$0.0016690
2020-12-10	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-11	$0.0016430	$0.0016230	$0.0016230	$0.0016230
2020-12-12	$0.0016230	$0.0016930	$0.0016930	$0.0016930
2020-12-13	$0.0016930	$0.0017250	$0.0017250	$0.0017250
2020-12-14	$0.0017250	$0.0017350	$0.0017350	$0.0017350
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0017500
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-19	$0.0020820	$0.0021460	$0.0021460	$0.0021460
2020-12-20	$0.0021460	$0.0021120	$0.0021120	$0.0021120
2020-12-21	$0.0021120	$0.0020450	$0.0020450	$0.0020450
2020-12-22	$0.0020450	$0.0021440	$0.0021440	$0.0021440
2020-12-23	$0.0021440	$0.0020920	$0.0020920	$0.0020920
2020-12-24	$0.0020920	$0.0021350	$0.0021350	$0.0021350
2020-12-25	$0.0021350	$0.0022240	$0.0022240	$0.0022240
2020-12-26	$0.0022240	$0.0023800	$0.0023800	$0.0023800
2020-12-27	$0.0023800	$0.0023620	$0.0023620	$0.0023620
2020-12-28	$0.0023620	$0.0024340	$0.0024340	$0.0024340
2020-12-29	$0.0024340	$0.0024620	$0.0024620	$0.0024620
2020-12-30	$0.0024620	$0.0026000	$0.0026000	$0.0026000
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2021-01-01	$0.0026080	$0.0026450	$0.0026450	$0.0026450
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-03	$0.0028980	$0.0029760	$0.0029760	$0.0029760
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0033160
2021-01-07	$0.0033160	$0.0035530	$0.0035530	$0.0035530
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-09	$0.0036570	$0.0036210	$0.0036210	$0.0036210
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0034380
2021-01-11	$0.0034380	$0.0031950	$0.0031950	$0.0031950
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0033640
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0033110
2021-01-16	$0.0033110	$0.0032420	$0.0032420	$0.0032420
2021-01-17	$0.0032420	$0.0032260	$0.0032260	$0.0032260
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-19	$0.0032960	$0.0032340	$0.0032340	$0.0032340
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-22	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0028900
2021-01-24	$0.0028900	$0.0029060	$0.0029060	$0.0029060
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0029050
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-27	$0.0029260	$0.0027380	$0.0027380	$0.0027380
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-29	$0.0030100	$0.0030830	$0.0030830	$0.0030830
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0030890
2021-01-31	$0.0030890	$0.0029830	$0.0029830	$0.0029830
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-05	$0.0033290	$0.0034480	$0.0034480	$0.0034480
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-08	$0.0034980	$0.0041790	$0.0041790	$0.0041790
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0041860
2021-02-10	$0.0041860	$0.0040370	$0.0040370	$0.0040370
2021-02-11	$0.0040370	$0.0043210	$0.0043210	$0.0043210
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0042690
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-14	$0.0042500	$0.0043790	$0.0043790	$0.0043790
2021-02-15	$0.0043790	$0.0043140	$0.0043140	$0.0043140
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-28	$0.0041570	$0.0040730	$0.0040730	$0.0040730
2021-03-01	$0.0040730	$0.0044670	$0.0044670	$0.0044670
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-03	$0.0043650	$0.0045350	$0.0045350	$0.0045350
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0043530
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-07	$0.0044000	$0.0045870	$0.0045870	$0.0045870
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-11	$0.005030	$0.005203	$0.005203	$0.005203
2021-03-12	$0.005203	$0.005153	$0.005153	$0.005153
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-15	$0.005310	$0.005010	$0.005010	$0.005010
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-20	$0.005225	$0.005229	$0.005229	$0.005229
2021-03-21	$0.005229	$0.005164	$0.005164	$0.005164
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0048690
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-05	$0.005240	$0.005321	$0.005321	$0.005321
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-10	$0.005230	$0.005381	$0.005381	$0.005381
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-13	$0.005386	$0.005720	$0.005720	$0.005720
2021-04-14	$0.005720	$0.005667	$0.005667	$0.005667
2021-04-15	$0.005667	$0.005691	$0.005691	$0.005691
2021-04-16	$0.005691	$0.005527	$0.005527	$0.005527
2021-04-17	$0.005527	$0.005405	$0.005405	$0.005405
2021-04-18	$0.005405	$0.005062	$0.005062	$0.005062
2021-04-19	$0.005062	$0.005011	$0.005011	$0.005011
2021-04-20	$0.005011	$0.005085	$0.005085	$0.005085
2021-04-21	$0.005085	$0.0048420	$0.0048420	$0.0048420
2021-04-22	$0.0048420	$0.0046550	$0.0046550	$0.0046550
2021-04-23	$0.0046550	$0.0046060	$0.0046060	$0.0046060
2021-04-24	$0.0046060	$0.0045100	$0.0045100	$0.0045100
2021-04-25	$0.0045100	$0.0044210	$0.0044210	$0.0044210
2021-04-26	$0.0044210	$0.0048660	$0.0048660	$0.0048660
2021-04-27	$0.0048660	$0.0049570	$0.0049570	$0.0049570
2021-04-28	$0.0049570	$0.0049390	$0.0049390	$0.0049390
2021-04-29	$0.0049390	$0.0048220	$0.0048220	$0.0048220
2021-04-30	$0.0048220	$0.005198	$0.005198	$0.005198
2021-05-01	$0.005198	$0.005206	$0.005206	$0.005206
2021-05-02	$0.005206	$0.005096	$0.005096	$0.005096
2021-05-03	$0.005096	$0.005148	$0.005148	$0.005148
2021-05-04	$0.005148	$0.0047920	$0.0047920	$0.0047920
2021-05-05	$0.0047920	$0.005176	$0.005176	$0.005176
2021-05-06	$0.005176	$0.005080	$0.005080	$0.005080
2021-05-07	$0.005080	$0.005164	$0.005164	$0.005164
2021-05-08	$0.005164	$0.005305	$0.005305	$0.005305
2021-05-09	$0.005305	$0.005246	$0.005246	$0.005246
2021-05-10	$0.005246	$0.005028	$0.005028	$0.005028
2021-05-11	$0.005028	$0.005107	$0.005107	$0.005107
2021-05-12	$0.005107	$0.0044550	$0.0044550	$0.0044550
2021-05-13	$0.0044550	$0.0044730	$0.0044730	$0.0044730
2021-05-14	$0.0044730	$0.0044900	$0.0044900	$0.0044900
2021-05-15	$0.0044900	$0.0042100	$0.0042100	$0.0042100
2021-05-16	$0.0042100	$0.0041840	$0.0041840	$0.0041840
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-18	$0.0039200	$0.0038600	$0.0038600	$0.0038600
2021-05-19	$0.0038600	$0.0033090	$0.0033090	$0.0033090
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0033740
2021-05-23	$0.0033740	$0.0031250	$0.0031250	$0.0031250
2021-05-24	$0.0031250	$0.0034950	$0.0034950	$0.0034950
2021-05-25	$0.0034950	$0.0034550	$0.0034550	$0.0034550
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0035370
2021-05-27	$0.0035370	$0.0034680	$0.0034680	$0.0034680
2021-05-28	$0.0034680	$0.0032110	$0.0032110	$0.0032110
2021-05-29	$0.0032110	$0.0031150	$0.0031150	$0.0031150
2021-05-30	$0.0031150	$0.0032100	$0.0032100	$0.0032100
2021-05-31	$0.0032100	$0.0033560	$0.0033560	$0.0033560
2021-06-01	$0.0033560	$0.0033020	$0.0033020	$0.0033020
2021-06-02	$0.0033020	$0.0033820	$0.0033820	$0.0033820
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-04	$0.0035310	$0.0033180	$0.0033180	$0.0033180
2021-06-05	$0.0033180	$0.0031980	$0.0031980	$0.0031980
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0032220
2021-06-07	$0.0032220	$0.0030220	$0.0030220	$0.0030220
2021-06-08	$0.0030220	$0.0030070	$0.0030070	$0.0030070
2021-06-09	$0.0030070	$0.0033650	$0.0033650	$0.0033650
2021-06-10	$0.0033650	$0.0033010	$0.0033010	$0.0033010
2021-06-11	$0.0033010	$0.0033610	$0.0033610	$0.0033610
2021-06-12	$0.0033610	$0.0031990	$0.0031990	$0.0031990
2021-06-13	$0.0031990	$0.0035120	$0.0035120	$0.0035120
2021-06-14	$0.0035120	$0.0036470	$0.0036470	$0.0036470
2021-06-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2021-06-16	$0.0036150	$0.0034510	$0.0034510	$0.0034510
2021-06-17	$0.0034510	$0.0034270	$0.0034270	$0.0034270
2021-06-18	$0.0034270	$0.0032250	$0.0032250	$0.0032250
2021-06-19	$0.0032250	$0.0031960	$0.0031960	$0.0031960
2021-06-20	$0.0031960	$0.0032040	$0.0032040	$0.0032040
2021-06-21	$0.0032040	$0.0028490	$0.0028490	$0.0028490
2021-06-22	$0.0028490	$0.0029280	$0.0029280	$0.0029280
2021-06-23	$0.0029280	$0.0030310	$0.0030310	$0.0030310
2021-06-24	$0.0030310	$0.0031180	$0.0031180	$0.0031180
2021-06-25	$0.0031180	$0.0028430	$0.0028430	$0.0028430
2021-06-26	$0.0028430	$0.0029080	$0.0029080	$0.0029080
2021-06-27	$0.0029080	$0.0031240	$0.0031240	$0.0031240
2021-06-28	$0.0031240	$0.0031040	$0.0031040	$0.0031040
2021-06-29	$0.0031040	$0.0032310	$0.0032310	$0.0032310
2021-06-30	$0.0032310	$0.0031550	$0.0031550	$0.0031550
2021-07-01	$0.0031550	$0.0030190	$0.0030190	$0.0030190
2021-07-02	$0.0030190	$0.0030420	$0.0030420	$0.0030420
2021-07-03	$0.0030420	$0.0031210	$0.0031210	$0.0031210
2021-07-04	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2021-07-05	$0.0031760	$0.0030330	$0.0030330	$0.0030330
2021-07-06	$0.0030330	$0.0030810	$0.0030810	$0.0030810
2021-07-07	$0.0030810	$0.0030490	$0.0030490	$0.0030490
2021-07-08	$0.0030490	$0.0029590	$0.0029590	$0.0029590
2021-07-09	$0.0029590	$0.0030420	$0.0030420	$0.0030420
2021-07-10	$0.0030420	$0.0030160	$0.0030160	$0.0030160
2021-07-11	$0.0030160	$0.0030820	$0.0030820	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-13	$0.0029780	$0.0029460	$0.0029460	$0.0029460
2021-07-14	$0.0029460	$0.0029540	$0.0029540	$0.0029540
2021-07-15	$0.0029540	$0.0028680	$0.0028680	$0.0028680
2021-07-16	$0.0028680	$0.0028260	$0.0028260	$0.0028260
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0026820	$0.0026820	$0.0026820
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0028930
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-23	$0.0029070	$0.0030270	$0.0030270	$0.0030270
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-27	$0.0033540	$0.0035550	$0.0035550	$0.0035550
2021-07-28	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2021-07-29	$0.0036030	$0.0036030	$0.0036030	$0.0036030
2021-07-30	$0.0036030	$0.0038010	$0.0038010	$0.0038010
2021-07-31	$0.0038010	$0.0037330	$0.0037330	$0.0037330
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0035880
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0035240
2021-08-03	$0.0035240	$0.0034370	$0.0034370	$0.0034370
2021-08-04	$0.0034370	$0.0035760	$0.0035760	$0.0035760
2021-08-05	$0.0035760	$0.0036800	$0.0036800	$0.0036800
2021-08-06	$0.0036800	$0.0038570	$0.0038570	$0.0038570
2021-08-07	$0.0038570	$0.0040160	$0.0040160	$0.0040160
2021-08-08	$0.0040160	$0.0039440	$0.0039440	$0.0039440
2021-08-09	$0.0039440	$0.0041660	$0.0041660	$0.0041660
2021-08-10	$0.0041660	$0.0041040	$0.0041040	$0.0041040
2021-08-11	$0.0041040	$0.0041000	$0.0041000	$0.0041000
2021-08-12	$0.0041000	$0.0039980	$0.0039980	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-16	$0.0042310	$0.0041330	$0.0041330	$0.0041330
2021-08-17	$0.0041330	$0.0040220	$0.0040220	$0.0040220
2021-08-18	$0.0040220	$0.0040240	$0.0040240	$0.0040240
2021-08-19	$0.0040240	$0.0042090	$0.0042090	$0.0042090
2021-08-20	$0.0042090	$0.0044400	$0.0044400	$0.0044400
2021-08-21	$0.0044400	$0.0043980	$0.0043980	$0.0043980
2021-08-22	$0.0043980	$0.0044360	$0.0044360	$0.0044360
2021-08-23	$0.0044360	$0.0044570	$0.0044570	$0.0044570
2021-08-24	$0.0044570	$0.0042920	$0.0042920	$0.0042920
2021-08-25	$0.0042920	$0.0044100	$0.0044100	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0042170	$0.0042170
2021-08-27	$0.0042170	$0.0044180	$0.0044180	$0.0044180
2021-08-28	$0.0044180	$0.0044030	$0.0044030	$0.0044030
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0043910
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0042290
2021-08-31	$0.0042290	$0.0042440	$0.0042440	$0.0042440
2021-09-01	$0.0042440	$0.0043960	$0.0043960	$0.0043960
2021-09-02	$0.0043960	$0.0044350	$0.0044350	$0.0044350
2021-09-03	$0.0044350	$0.0045020	$0.0045020	$0.0045020
2021-09-04	$0.0045020	$0.0044940	$0.0044940	$0.0044940
2021-09-05	$0.0044940	$0.0046610	$0.0046610	$0.0046610
2021-09-06	$0.0046610	$0.0047420	$0.0047420	$0.0047420
2021-09-07	$0.0047420	$0.0042170	$0.0042170	$0.0042170
2021-09-08	$0.0042170	$0.0041470	$0.0041470	$0.0041470
2021-09-09	$0.0041470	$0.0041750	$0.0041750	$0.0041750
2021-09-10	$0.0041750	$0.0040370	$0.0040370	$0.0040370
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-12	$0.0040650	$0.0041440	$0.0041440	$0.0041440
2021-09-13	$0.0041440	$0.0040460	$0.0040460	$0.0040460
2021-09-14	$0.0040460	$0.0042420	$0.0042420	$0.0042420
2021-09-15	$0.0042420	$0.0043330	$0.0043330	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0042990	$0.0042990
2021-09-17	$0.0042990	$0.0042570	$0.0042570	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0043480	$0.0043480
2021-09-19	$0.0043480	$0.0042530	$0.0042530	$0.0042530
2021-09-20	$0.0042530	$0.0038630	$0.0038630	$0.0038630
2021-09-21	$0.0038630	$0.0036640	$0.0036640	$0.0036640
2021-09-22	$0.0036640	$0.0039220	$0.0039220	$0.0039220
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-24	$0.0040400	$0.0038560	$0.0038560	$0.0038560
2021-09-25	$0.0038560	$0.0038450	$0.0038450	$0.0038450
2021-09-26	$0.0038450	$0.0038880	$0.0038880	$0.0038880
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-28	$0.0037970	$0.0036950	$0.0036950	$0.0036950
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0037390
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0039450
2021-10-01	$0.0039450	$0.0043350	$0.0043350	$0.0043350
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0042900
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0043410
2021-10-04	$0.0043410	$0.0044350	$0.0044350	$0.0044350
2021-10-05	$0.0044350	$0.0046350	$0.0046350	$0.0046350
2021-10-06	$0.0046350	$0.0049810	$0.0049810	$0.0049810
2021-10-07	$0.0049810	$0.0048420	$0.0048420	$0.0048420
2021-10-08	$0.0048420	$0.0048550	$0.0048550	$0.0048550
2021-10-09	$0.0048550	$0.0049470	$0.0049470	$0.0049470
2021-10-10	$0.0049470	$0.0049230	$0.0049230	$0.0049230
2021-10-11	$0.0049230	$0.005175	$0.005175	$0.005175
2021-10-12	$0.005175	$0.005041	$0.005041	$0.005041
2021-10-13	$0.005041	$0.005163	$0.005163	$0.005163
2021-10-14	$0.005163	$0.005162	$0.005162	$0.005162
2021-10-15	$0.005162	$0.005552	$0.005552	$0.005552
2021-10-16	$0.005552	$0.005479	$0.005479	$0.005479
2021-10-17	$0.005479	$0.005537	$0.005537	$0.005537
2021-10-18	$0.005537	$0.005583	$0.005583	$0.005583
2021-10-19	$0.005583	$0.005786	$0.005786	$0.005786
2021-10-20	$0.005786	$0.005942	$0.005942	$0.005942
2021-10-21	$0.005942	$0.005606	$0.005606	$0.005606
2021-10-22	$0.005606	$0.005462	$0.005462	$0.005462
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-24	$0.005518	$0.005478	$0.005478	$0.005478
2021-10-25	$0.005478	$0.005678	$0.005678	$0.005678
2021-10-26	$0.005678	$0.005428	$0.005428	$0.005428
2021-10-27	$0.005428	$0.005262	$0.005262	$0.005262
2021-10-28	$0.005262	$0.005455	$0.005455	$0.005455
2021-10-29	$0.005455	$0.005605	$0.005605	$0.005605
2021-10-30	$0.005605	$0.005570	$0.005570	$0.005570
2021-10-31	$0.005570	$0.005521	$0.005521	$0.005521
2021-11-01	$0.005521	$0.005486	$0.005486	$0.005486
2021-11-02	$0.005486	$0.005693	$0.005693	$0.005693
2021-11-03	$0.005693	$0.005664	$0.005664	$0.005664
2021-11-04	$0.005664	$0.005530	$0.005530	$0.005530
2021-11-05	$0.005530	$0.005492	$0.005492	$0.005492
2021-11-06	$0.005492	$0.005538	$0.005538	$0.005538
2021-11-07	$0.005538	$0.005697	$0.005697	$0.005697
2021-11-08	$0.005697	$0.006079	$0.006079	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005181	$0.005181	$0.005181
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.0045460	$0.0042830	$0.0042830	$0.0042830
2021-12-10	$0.0042830	$0.0042470	$0.0042470	$0.0042470
2021-12-11	$0.0042470	$0.0044460	$0.0044460	$0.0044460
2021-12-12	$0.0044460	$0.0045100	$0.0045100	$0.0045100
2021-12-13	$0.0045100	$0.0042060	$0.0042060	$0.0042060
2021-12-14	$0.0042060	$0.0043550	$0.0043550	$0.0043550
2021-12-15	$0.0043550	$0.0044000	$0.0044000	$0.0044000
2021-12-16	$0.0044000	$0.0042870	$0.0042870	$0.0042870
2021-12-17	$0.0042870	$0.0041550	$0.0041550	$0.0041550
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-19	$0.0042180	$0.0042030	$0.0042030	$0.0042030
2021-12-20	$0.0042030	$0.0042220	$0.0042220	$0.0042220
2021-12-21	$0.0042220	$0.0044030	$0.0044030	$0.0044030
2021-12-22	$0.0044030	$0.0043750	$0.0043750	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.0045750	$0.0045750
2021-12-24	$0.0045750	$0.0045760	$0.0045760	$0.0045760
2021-12-25	$0.0045760	$0.0045390	$0.0045390	$0.0045390
2021-12-26	$0.0045390	$0.0045710	$0.0045710	$0.0045710
2021-12-27	$0.0045710	$0.0045640	$0.0045640	$0.0045640
2021-12-28	$0.0045640	$0.0042780	$0.0042780	$0.0042780
2021-12-29	$0.0042780	$0.0041820	$0.0041820	$0.0041820
2021-12-30	$0.0041820	$0.0042420	$0.0042420	$0.0042420
2021-12-31	$0.0042420	$0.0041580	$0.0041580	$0.0041580
2022-01-01	$0.0041580	$0.0042960	$0.0042960	$0.0042960
2022-01-02	$0.0042960	$0.0042580	$0.0042580	$0.0042580
2022-01-03	$0.0042580	$0.0041810	$0.0041810	$0.0041810
2022-01-04	$0.0041810	$0.0041240	$0.0041240	$0.0041240
2022-01-05	$0.0041240	$0.0039090	$0.0039090	$0.0039090
2022-01-06	$0.0039090	$0.0038790	$0.0038790	$0.0038790
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-09	$0.0037520	$0.0037680	$0.0037680	$0.0037680
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0037650
2022-01-11	$0.0037650	$0.0038470	$0.0038470	$0.0038470
2022-01-12	$0.0038470	$0.0039530	$0.0039530	$0.0039530
2022-01-13	$0.0039530	$0.0038320	$0.0038320	$0.0038320
2022-01-14	$0.0038320	$0.0038780	$0.0038780	$0.0038780
2022-01-15	$0.0038780	$0.0038780	$0.0038780	$0.0038780
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0038000	$0.0038000
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-19	$0.0038140	$0.0037510	$0.0037510	$0.0037510
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0036630
2022-01-21	$0.0036630	$0.0032820	$0.0032820	$0.0032820
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0033030	$0.0033030	$0.0033030
2022-01-25	$0.0033030	$0.0033280	$0.0033280	$0.0033280
2022-01-26	$0.0033280	$0.0033150	$0.0033150	$0.0033150
2022-01-27	$0.0033150	$0.0033470	$0.0033470	$0.0033470
2022-01-28	$0.0033470	$0.0033970	$0.0033970	$0.0033970
2022-01-29	$0.0033970	$0.0034370	$0.0034370	$0.0034370
2022-01-30	$0.0034370	$0.0034120	$0.0034120	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0034650
2022-02-01	$0.0034650	$0.0034850	$0.0034850	$0.0034850
2022-02-02	$0.0034850	$0.0033230	$0.0033230	$0.0033230
2022-02-03	$0.0033230	$0.0033600	$0.0033600	$0.0033600
2022-02-04	$0.0033600	$0.0037430	$0.0037430	$0.0037430
2022-02-05	$0.0037430	$0.0037280	$0.0037280	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0038170	$0.0038170
2022-02-07	$0.0038170	$0.0039470	$0.0039470	$0.0039470
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0040120	$0.0040120
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0036490	$0.0036490
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0034520
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0035220	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0038870	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0038230
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0035240
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0035470
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0037770	$0.0037770
2022-03-10	$0.0037770	$0.0035500	$0.0035500	$0.0035500
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0034920
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0035730
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0037020
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0038010	$0.0038010
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.0038140	$0.0038140	$0.0038140
2022-03-23	$0.0038140	$0.0038610	$0.0038610	$0.0038610
2022-03-24	$0.0038610	$0.0039610	$0.0039610	$0.0039610
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0042160	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.0040970	$0.0041670	$0.0041670	$0.0041670
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.0041240	$0.0041770	$0.0041770	$0.0041770
2022-04-04	$0.0041770	$0.0041950	$0.0041950	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0040950	$0.0040950
2022-04-06	$0.0040950	$0.0038860	$0.0038860	$0.0038860
2022-04-07	$0.0038860	$0.0039120	$0.0039120	$0.0039120
2022-04-08	$0.0039120	$0.0038050	$0.0038050	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0038490	$0.0038490
2022-04-10	$0.0038490	$0.0037940	$0.0037940	$0.0037940
2022-04-11	$0.0037940	$0.0035580	$0.0035580	$0.0035580
2022-04-12	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-04-13	$0.0036080	$0.0037040	$0.0037040	$0.0037040
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0036350	$0.0036350	$0.0036350
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0035720
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0036730
2022-04-19	$0.0036730	$0.0037350	$0.0037350	$0.0037350
2022-04-20	$0.0037350	$0.0037240	$0.0037240	$0.0037240
2022-04-21	$0.0037240	$0.0036440	$0.0036440	$0.0036440
2022-04-22	$0.0036440	$0.0035740	$0.0035740	$0.0035740
2022-04-23	$0.0035740	$0.0035500	$0.0035500	$0.0035500
2022-04-24	$0.0035500	$0.0035520	$0.0035520	$0.0035520
2022-04-25	$0.0035520	$0.0036390	$0.0036390	$0.0036390
2022-04-26	$0.0036390	$0.0034310	$0.0034310	$0.0034310
2022-04-27	$0.0034310	$0.0035330	$0.0035330	$0.0035330
2022-04-28	$0.0035330	$0.0035770	$0.0035770	$0.0035770
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0034730
2022-04-30	$0.0034730	$0.0033890	$0.0033890	$0.0033890
2022-05-01	$0.0033890	$0.0034630	$0.0034630	$0.0034630
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.0033950	$0.0035710	$0.0035710	$0.0035710
2022-05-05	$0.0035710	$0.0032890	$0.0032890	$0.0032890
2022-05-06	$0.0032890	$0.0032410	$0.0032410	$0.0032410
2022-05-07	$0.0032410	$0.0031920	$0.0031920	$0.0031920
2022-05-08	$0.0031920	$0.0030630	$0.0030630	$0.0030630
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-10	$0.0027070	$0.0026690	$0.0028240	$0.0025570

Markets

Pair	Exchange
OMX/ETH	coinbene
OMX/ETH	ddex
OMX/WETH	ddex
OMX/ETH	ethermium
OMX/ETH	idex
OMX/BTC	kucoin
OMX/ETH	kucoin

Description

Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.

Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.

The platform users will be able to get their genome sequenced and securely stored, and the ecosystem will offer an open web-marketplace for providers to add their apps and services alongside advanced data analytics. Shivom has already partnered with the top developers and healthcare organizations.Technology companies and big pharma are already lining up to take advantage of the platform genomics and healthcare approach.

The platform is truly pioneering in the way it utilizes blockchain technology, to protect, secure and monetize the donor’s DNA data to drive precision medicine and healthcare forward.

Project Shivom Telegram: https://t.me/projshivom

Technology

Sorry, detailed technology about Status is not currently available

Features

Sorry, detailed features about Status is not currently available

ICO Status

Finished

Token Supply

3000000000

Start Date

2018-04-16

End Date

2018-05-11

Fund Raised (BTC)

Hardcap achieved: 35,000,000 USD

Fund Raised (USD)

35000000

Start Price (USD)

0.00014

Security Audit Company

Hosho Group

ICO Legal Form

Corporation

ICO Jurisdiction

IOM

Legal Advisers

Greenberg Traurig

White Paper

omx Whitepaper

Project Shivom Telegram: https://t.me/projshivom

Team:

Dr. Axel Schumacher: Co-Founder & CEO.
Gourish Singla: Co-Founder & CSO.
Sally Eaves: Co-Founder & CMO.
Henry Ines: Chief innovation officer.
Akash Gaurav: Co-Founder & CTO.
Dr. Natalie Pankova: Chief scientific officer.
Dr. Rashad Ibrahim: Head of Middle East.
Agam Kansal: VP marketing.
Charles Leslie: Investment lead.
Ajit Singh Kular: Head of digital marketing.
Azam Shaghaghi: Head of public relations.
Kayleen Schreiber: Design lead.
Pierre Maarek: Investment lead.

Shivom will be holding its ICO in two phases, the pre-sale starts on the 16th of April, 2018 and is expected to end on the 22nd of April, 2018. The main sale is set to start on the 3rd of May, 2018 and is planned to end on the 10th of May, 2018 or when the funding cap is reached. The ICO token supply represents 33% of the total token supply, so there will be a total of 990,000,000 tokens available, for 0.00014 ETH each during the offering. The ICO funding cap is 35,000,000 USD. Any unsold/remaining tokens will be burned.

Token Reserve Split (67%):

20% Pool;
20% Reserve;
14% Founders;
10% Advisors;
3% Community;

Shivom ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Status News

Star Athletes Are Flocking to Rare...

Texas crypto adoption gains positiv...

Standard Custody takes new route to...

SEC vs. Kik Interactive: A status u...

Trump Health News Challenges BTC’s...

Cardano’s Shelley Upgrade, New Chai...

Related Coins

Ren

WeSing Coin

Portion

Ren

Digix Gold Toke...

Bonk

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Status
omx Coin Values omx

Status valuesUSD Price
$ 0.0280

Status BTC Price
0.00000289

Status 24h Vol
$ 23,847,357

Status Market Cap
$ 97,146,438

Status omx Coin Values omx

Status valuesUSD Price $ 0.0280

Status BTC Price 0.00000289

Status 24h Vol $ 23,847,357

Status Market Cap $ 97,146,438

Share Status Price

Status Price Charts

Status Price High/Low Price Chart

Status Crypto Technology

Status Crypto Market

Status Crypto ICO Description

Status Crypto Technology

Status Crypto Features

Status ICO Details

Status
omx Coin Values omx

Status valuesUSD Price
$ 0.0280

Status BTC Price
0.00000289

Status 24h Vol
$ 23,847,357

Status Market Cap
$ 97,146,438