MimbleWimbleCoin - Live MimbleWimbleCoin price and market cap

MimbleWimbleCoin Crypto Coin Rank 280

Website

10,717,265 MWC

24h Vol

1 BTC

1 H

-0.46 %

24 H

-4.44 %

7 d

-0.71 %

Today MimbleWimbleCoin price in US dollars is currently 16.73 USD, and if converted to Bitcoin is 0.00028330 BTC. A total of 3,036 coin's are currently circulating in the Market. MimbleWimbleCoin prices are currently experiencing a change of -4.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MimbleWimbleCoin has been traded on Crypto Exchanges. Get MimbleWimbleCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

MimbleWimbleCoin

Symbol

MWC

Algorithm

C31

BTC Price

0.00028330 BTC

BTC Market

3,036 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

10,717,265 MWC

-0.46 %

24h

-4.44 %

-0.71 %

Twitter

MimbleWimbleCoin

Website

MimbleWimbleCoin

MWC Charts

MWC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-13	$22.92	$24.10	$25.46	$23.32
2020-05-14	$24.10	$25.27	$26.17	$24.50
2020-05-15	$25.27	$22.13	$24.19	$20.81
2020-05-16	$22.13	$20.91	$22.94	$20.91
2020-05-17	$20.91	$20.80	$21.59	$20.80
2020-05-18	$20.80	$20.68	$21.58	$20.53
2020-05-19	$20.68	$20.62	$20.68	$20.19
2020-05-20	$20.62	$19.87	$23.25	$5.61
2020-05-21	$19.87	$19.35	$19.70	$17.81
2020-05-22	$19.35	$14.88	$20.20	$14.06
2020-05-23	$14.88	$19.48	$20.11	$14.84
2020-05-24	$19.48	$19.25	$19.86	$14.34
2020-05-25	$19.25	$18.86	$19.90	$17.09
2020-05-26	$18.86	$18.58	$18.73	$16.66
2020-05-27	$18.58	$19.11	$19.71	$17.31
2020-05-28	$19.11	$19.27	$21.87	$19.12
2020-05-29	$19.27	$18.80	$20.28	$18.80
2020-05-30	$18.80	$19.20	$20.76	$18.95
2020-05-31	$19.20	$18.64	$19.39	$18.03
2020-06-01	$18.64	$19.80	$20.20	$19.62
2020-06-02	$19.80	$19.05	$19.35	$18.74
2020-06-03	$19.05	$18.65	$19.59	$18.65
2020-06-04	$18.65	$17.62	$18.55	$17.37
2020-06-05	$17.62	$17.16	$17.69	$16.48
2020-06-06	$17.16	$16.49	$17.94	$16.01
2020-06-07	$16.49	$16.85	$17.83	$16.10
2020-06-08	$16.85	$17.61	$17.92	$15.65
2020-06-09	$17.61	$17.44	$17.57	$16.01
2020-06-10	$16.67	$16.05	$17.14	$15.83
2020-06-11	$16.05	$15.54	$17.60	$14.37
2020-06-12	$15.54	$15.63	$15.94	$15.15
2020-06-13	$15.63	$16.08	$16.57	$15.64
2020-06-14	$16.08	$15.41	$16.05	$15.41
2020-06-15	$15.41	$17.84	$20.27	$15.57
2020-06-16	$17.84	$20.04	$22.45	$16.48
2020-06-17	$20.52	$17.70	$20.38	$17.70
2020-06-18	$21.30	$20.74	$22.25	$18.06
2020-06-19	$20.74	$24.31	$26.42	$20.46
2020-06-20	$24.31	$25.69	$26.21	$22.93
2020-06-21	$25.69	$25.25	$27.88	$23.97
2020-06-22	$25.25	$25.92	$29.07	$25.68
2020-06-23	$25.92	$24.55	$26.43	$24.54
2020-06-24	$24.55	$22.77	$23.99	$22.77
2020-06-25	$22.75	$20.71	$22.80	$20.55
2020-06-26	$20.33	$20.58	$23.17	$19.01
2020-06-27	$20.58	$17.07	$20.24	$16.98
2020-06-28	$17.07	$15.69	$18.38	$15.46
2020-06-29	$15.69	$16.10	$18.06	$15.62
2020-06-30	$16.10	$15.60	$16.78	$15.08
2020-07-01	$15.60	$15.71	$17.46	$15.24
2020-07-02	$15.71	$15.91	$16.82	$14.09
2020-07-03	$15.91	$17.13	$18.13	$15.87
2020-07-04	$17.13	$17.32	$17.55	$16.91
2020-07-05	$17.32	$16.87	$17.22	$16.80
2020-07-06	$16.87	$16.82	$17.76	$16.82
2020-07-07	$16.82	$16.72	$17.13	$14.81
2020-07-08	$16.72	$16.11	$17.41	$15.57
2020-07-09	$16.11	$15.55	$16.18	$15.24
2020-07-10	$15.55	$16.25	$16.41	$14.86
2020-07-11	$16.25	$15.76	$16.24	$15.70
2020-07-12	$15.76	$15.37	$16.74	$15.37
2020-07-13	$15.37	$15.24	$15.52	$15.24
2020-07-14	$15.24	$16.14	$17.59	$15.27
2020-07-15	$16.14	$15.56	$17.10	$15.40
2020-07-16	$15.56	$15.08	$16.22	$14.84
2020-07-17	$15.08	$15.20	$15.91	$14.88
2020-07-18	$15.20	$14.68	$15.45	$14.68
2020-07-19	$14.68	$14.38	$15.85	$8.59
2020-07-20	$14.38	$13.29	$14.47	$13.29
2020-07-21	$13.29	$15.26	$15.68	$12.77
2020-07-22	$15.26	$16.09	$16.49	$15.26
2020-07-23	$16.09	$16.05	$16.59	$14.91
2020-07-24	$16.05	$14.89	$16.39	$14.82
2020-07-25	$14.89	$15.18	$16.76	$13.59
2020-07-26	$15.18	$14.91	$15.79	$14.05
2020-07-27	$14.91	$16.56	$17.48	$16.01
2020-07-28	$16.56	$16.43	$17.60	$15.03
2020-07-29	$16.43	$15.83	$16.78	$15.83
2020-07-30	$15.83	$15.89	$16.78	$15.84
2020-07-31	$15.89	$17.74	$18.68	$16.18
2020-08-01	$17.74	$17.72	$18.90	$17.13
2020-08-02	$17.72	$16.15	$17.23	$15.49
2020-08-03	$16.15	$16.85	$16.86	$15.45
2020-08-04	$16.85	$16.01	$17.09	$15.11
2020-08-05	$16.01	$15.43	$17.53	$14.10
2020-08-06	$15.43	$13.23	$16.47	$10.59
2020-08-07	$13.23	$12.14	$15.20	$9.90
2020-08-08	$12.14	$12.24	$12.70	$11.48
2020-08-09	$12.24	$12.15	$14.01	$11.10
2020-08-10	$12.15	$11.40	$12.54	$8.12
2020-08-11	$11.40	$10.25	$10.92	$7.03
2020-08-12	$10.25	$10.14	$10.99	$9.84
2020-08-13	$10.14	$8.81	$11.28	$8.55
2020-08-14	$8.81	$8.42	$9.54	$7.40
2020-08-15	$8.42	$9.46	$9.73	$8.01
2020-08-16	$9.46	$9.60	$13.11	$9.24
2020-08-17	$9.60	$8.52	$10.21	$8.32
2020-08-18	$8.52	$7.93	$8.85	$6.85
2020-08-19	$7.93	$7.50	$7.95	$6.49
2020-08-20	$7.50	$7.10	$7.81	$6.80
2020-08-21	$7.10	$5.94	$7.30	$4.04
2020-08-22	$5.94	$5.12	$6.35	$4.09
2020-08-23	$5.12	$4.99	$5.11	$3.50
2020-08-24	$4.99	$4.69	$5.61	$3.95
2020-08-25	$4.69	$4.49	$4.80	$4.25
2020-08-26	$4.49	$3.94	$4.88	$3.78
2020-08-27	$3.94	$3.91	$4.31	$3.74
2020-08-28	$4.18	$4.55	$4.55	$4.19
2020-08-29	$4.55	$5.34	$8.91	$4.26
2020-08-30	$4.82	$4.80	$5.17	$4.70
2020-08-31	$5.26	$4.81	$5.59	$4.34
2020-09-01	$4.81	$4.20	$5.54	$3.94
2020-09-02	$4.20	$4.99	$4.99	$3.89
2020-09-03	$3.88	$3.59	$3.74	$3.36
2020-09-04	$3.59	$3.27	$3.75	$2.85
2020-09-05	$3.27	$3.16	$3.39	$2.90
2020-09-06	$3.16	$4.24	$4.29	$3.08
2020-09-07	$4.24	$8.77	$10.43	$4.15
2020-09-08	$8.77	$4.91	$9.29	$4.86
2020-09-09	$4.91	$4.29	$6.13	$3.79
2020-09-10	$4.29	$5.46	$6.20	$4.33
2020-09-11	$5.46	$4.05	$5.72	$3.49
2020-09-12	$4.05	$3.88	$4.28	$3.62
2020-09-13	$3.88	$3.76	$4.10	$3.26
2020-09-14	$3.76	$3.71	$4.05	$3.30
2020-09-15	$3.71	$4.28	$4.88	$3.30
2020-09-16	$4.28	$5.10	$5.61	$4.04
2020-09-17	$5.10	$5.08	$5.47	$4.93
2020-09-18	$5.08	$5.48	$5.51	$3.35
2020-09-19	$5.48	$4.73	$5.56	$4.55
2020-09-20	$4.73	$3.61	$5.08	$3.40
2020-09-21	$3.61	$3.24	$4.11	$3.17
2020-09-22	$3.24	$3.54	$4.04	$2.95
2020-09-23	$3.54	$3.33	$3.48	$2.87
2020-09-24	$3.33	$3.23	$3.49	$2.72
2020-09-25	$3.23	$3.35	$3.64	$2.78
2020-09-26	$3.35	$3.15	$3.64	$3.01
2020-09-27	$3.15	$3.29	$3.34	$3.11
2020-09-28	$3.29	$3.25	$3.35	$3.10
2020-09-29	$3.25	$3.14	$3.34	$3.14
2020-09-30	$3.14	$3.31	$3.32	$3.07
2020-10-01	$3.31	$3.27	$3.27	$3.08
2020-10-02	$3.27	$3.41	$3.83	$3.08
2020-10-03	$3.41	$3.35	$3.46	$3.17
2020-10-04	$3.35	$3.48	$3.50	$3.30
2020-10-05	$3.48	$3.52	$3.56	$3.33
2020-10-06	$3.52	$3.27	$3.46	$3.27
2020-10-07	$3.27	$3.65	$3.74	$3.29
2020-10-08	$3.65	$3.86	$4.01	$3.40
2020-10-09	$3.86	$3.49	$4.03	$3.41
2020-10-10	$3.49	$3.76	$3.91	$3.51
2020-10-11	$3.76	$3.85	$4.04	$3.57
2020-10-12	$3.85	$4.05	$4.20	$3.86
2020-10-13	$4.05	$4.04	$4.24	$3.94
2020-10-14	$4.04	$4.11	$4.25	$3.94
2020-10-15	$4.11	$4.14	$4.20	$4.14
2020-10-16	$4.14	$4.03	$4.13	$3.74
2020-10-17	$4.03	$3.98	$4.15	$3.92
2020-10-18	$3.98	$4.34	$4.49	$3.97
2020-10-19	$4.34	$5.06	$5.07	$4.33
2020-10-20	$5.06	$5.15	$5.30	$4.65
2020-10-21	$5.15	$5.19	$5.80	$5.04
2020-10-22	$5.19	$5.15	$5.44	$5.11
2020-10-23	$5.15	$5.37	$5.56	$5.08
2020-10-24	$5.37	$5.24	$5.50	$5.19
2020-10-25	$5.24	$5.18	$5.42	$5.16
2020-10-26	$5.18	$5.19	$5.41	$5.16
2020-10-27	$5.19	$5.45	$5.65	$5.41
2020-10-28	$5.45	$5.32	$5.55	$5.27
2020-10-29	$5.32	$5.45	$5.71	$5.34
2020-10-30	$5.45	$5.42	$5.91	$4.70
2020-10-31	$5.42	$5.43	$5.70	$5.43
2020-11-01	$5.43	$5.23	$5.69	$5.18
2020-11-02	$5.23	$5.47	$5.83	$5.02
2020-11-03	$5.47	$5.42	$5.80	$5.41
2020-11-04	$5.42	$4.76	$5.62	$4.74
2020-11-05	$4.76	$4.72	$6.21	$4.60
2020-11-06	$4.72	$4.29	$5.07	$4.25
2020-11-07	$4.29	$4.55	$5.53	$4.06
2020-11-08	$4.55	$5.04	$5.27	$4.49
2020-11-09	$5.04	$4.88	$5.51	$4.75
2020-11-10	$4.88	$5.11	$5.51	$4.75
2020-11-11	$5.11	$6.05	$6.28	$5.08
2020-11-12	$6.05	$6.00	$6.51	$5.90
2020-11-13	$6.00	$5.90	$6.19	$5.88
2020-11-14	$5.90	$5.81	$5.93	$5.69
2020-11-15	$5.81	$5.47	$5.81	$5.43
2020-11-16	$5.47	$5.94	$5.94	$5.47
2020-11-17	$5.94	$5.43	$6.45	$5.41
2020-11-18	$5.43	$5.41	$5.51	$5.11
2020-11-19	$5.41	$5.59	$5.97	$5.08
2020-11-20	$5.59	$5.84	$6.21	$5.70
2020-11-21	$5.84	$5.82	$5.96	$5.61
2020-11-22	$5.82	$5.56	$5.81	$5.53
2020-11-23	$5.56	$5.63	$5.72	$5.52
2020-11-24	$5.63	$5.69	$5.93	$5.65
2020-11-25	$5.69	$5.25	$5.63	$5.25
2020-11-26	$5.25	$5.15	$5.50	$4.81
2020-11-27	$5.15	$5.09	$5.32	$4.98
2020-11-28	$5.09	$5.30	$5.34	$5.10
2020-11-29	$5.30	$5.35	$5.55	$5.10
2020-11-30	$5.35	$5.78	$6.00	$5.51
2020-12-01	$5.78	$3.44	$5.52	$2.34
2020-12-02	$3.44	$3.56	$4.78	$2.50
2020-12-03	$3.56	$3.21	$3.83	$2.68
2020-12-04	$3.21	$4.20	$5.12	$2.89
2020-12-05	$4.20	$3.52	$4.60	$3.35
2020-12-06	$3.52	$3.50	$3.92	$3.39
2020-12-07	$3.50	$3.34	$3.71	$3.21
2020-12-08	$3.34	$2.97	$3.48	$2.59
2020-12-09	$2.97	$2.57	$3.15	$1.76
2020-12-10	$2.57	$2.21	$2.87	$2.04
2020-12-11	$2.21	$2.54	$2.71	$2.04
2020-12-12	$2.54	$2.25	$2.79	$2.12
2020-12-13	$2.25	$2.25	$2.55	$2.15
2020-12-14	$2.25	$2.25	$2.72	$2.12
2020-12-15	$2.25	$2.75	$3.40	$2.14
2020-12-16	$2.75	$3.11	$3.36	$2.43
2020-12-17	$3.11	$3.40	$3.90	$3.15
2020-12-18	$3.40	$3.30	$3.95	$3.24
2020-12-19	$3.30	$4.25	$4.31	$3.34
2020-12-20	$4.25	$4.45	$6.30	$3.52
2020-12-21	$4.45	$4.19	$4.43	$4.05
2020-12-22	$4.19	$4.92	$5.96	$4.31
2020-12-23	$4.92	$6.22	$6.97	$4.30
2020-12-24	$6.22	$7.32	$9.93	$6.17
2020-12-25	$7.32	$7.06	$8.35	$6.47
2020-12-26	$7.06	$7.78	$8.38	$6.92
2020-12-27	$7.78	$10.16	$10.47	$7.25
2020-12-28	$10.16	$9.85	$10.82	$8.76
2020-12-29	$9.85	$9.40	$10.54	$8.87
2020-12-30	$9.40	$10.40	$10.69	$9.44
2020-12-31	$10.40	$11.45	$12.75	$8.98
2021-01-01	$11.45	$12.73	$12.73	$10.88
2021-01-02	$11.46	$16.02	$16.30	$9.32
2021-01-03	$16.02	$12.85	$20.24	$11.33
2021-01-04	$12.56	$11.71	$13.41	$11.21
2021-01-05	$11.71	$12.92	$14.39	$11.95
2021-01-06	$12.92	$16.37	$16.94	$13.87
2021-01-07	$16.37	$14.90	$17.77	$14.61
2021-01-08	$14.90	$11.95	$15.67	$8.13
2021-01-09	$11.95	$12.73	$14.10	$11.32
2021-01-10	$12.73	$11.32	$13.91	$7.33
2021-01-11	$11.32	$8.69	$10.61	$7.82
2021-01-12	$8.69	$8.06	$9.49	$7.94
2021-01-13	$8.49	$10.20	$10.22	$8.61
2021-01-14	$10.20	$11.40	$12.30	$7.69
2021-01-15	$11.40	$10.51	$11.38	$7.78
2021-01-16	$10.86	$9.73	$10.63	$7.57
2021-01-17	$10.17	$10.23	$11.16	$10.21
2021-01-18	$10.23	$10.42	$11.38	$8.97
2021-01-19	$8.98	$10.13	$10.96	$8.80
2021-01-20	$11.35	$11.40	$12.99	$9.65
2021-01-21	$11.40	$9.70	$11.11	$7.92
2021-01-22	$9.70	$10.84	$11.48	$10.49
2021-01-23	$10.84	$10.47	$11.26	$10.03
2021-01-24	$10.47	$9.39	$12.73	$9.27
2021-01-25	$9.39	$10.60	$11.92	$8.78
2021-01-26	$10.60	$11.33	$11.54	$9.58
2021-01-27	$10.82	$10.19	$10.47	$10.12
2021-01-28	$10.37	$10.92	$11.65	$10.21
2021-01-29	$10.92	$10.62	$12.70	$10.09
2021-01-30	$10.62	$10.60	$11.42	$9.84
2021-01-31	$10.60	$9.49	$10.66	$9.01
2021-02-01	$9.61	$11.06	$11.51	$2.62
2021-02-02	$11.06	$12.42	$12.43	$10.50
2021-02-03	$12.42	$12.25	$13.21	$12.09
2021-02-04	$12.25	$12.95	$14.07	$11.87
2021-02-05	$12.95	$15.99	$16.31	$13.01
2021-02-06	$15.99	$15.07	$17.67	$14.53
2021-02-07	$15.07	$12.99	$15.08	$11.47
2021-02-08	$12.99	$14.96	$16.80	$13.43
2021-02-09	$14.96	$15.66	$16.11	$13.95
2021-02-10	$15.66	$15.09	$16.26	$14.03
2021-02-11	$15.09	$14.77	$16.24	$13.78
2021-02-12	$14.77	$15.68	$16.40	$13.99
2021-02-13	$15.68	$15.41	$16.73	$14.95
2021-02-14	$15.41	$15.37	$16.44	$14.35
2021-02-15	$15.37	$15.54	$16.14	$14.14
2021-02-16	$15.54	$16.13	$16.80	$15.78
2021-02-17	$16.13	$17.35	$18.10	$16.17
2021-02-18	$17.35	$17.15	$17.78	$16.69
2021-02-19	$17.15	$19.83	$20.30	$18.44
2021-02-20	$19.83	$19.06	$20.28	$18.68
2021-02-21	$19.06	$20.48	$21.26	$18.45
2021-02-22	$20.48	$19.69	$20.57	$18.81
2021-02-23	$19.69	$16.34	$18.29	$16.34
2021-02-24	$16.34	$16.72	$17.25	$15.04
2021-02-25	$16.72	$15.93	$16.01	$14.23
2021-02-26	$15.93	$15.28	$15.75	$15.13
2021-02-27	$15.28	$15.02	$15.68	$13.96
2021-02-28	$15.02	$15.14	$15.90	$14.03
2021-03-01	$15.14	$17.32	$17.44	$16.12
2021-03-02	$17.32	$19.05	$19.13	$16.31
2021-03-03	$19.05	$20.05	$20.66	$16.89
2021-03-04	$20.05	$17.95	$20.15	$16.95
2021-03-05	$17.95	$19.69	$19.90	$18.11
2021-03-06	$19.69	$19.74	$19.90	$18.15
2021-03-07	$19.74	$19.69	$20.62	$19.46
2021-03-08	$19.69	$20.25	$20.98	$19.46
2021-03-09	$20.25	$24.78	$27.95	$20.71
2021-03-10	$24.78	$25.25	$27.95	$23.07
2021-03-11	$25.25	$25.22	$26.12	$24.28
2021-03-12	$25.22	$23.39	$26.91	$23.12
2021-03-13	$23.39	$22.12	$26.92	$18.49
2021-03-14	$22.12	$18.94	$22.80	$15.31
2021-03-15	$18.94	$19.00	$19.40	$16.64
2021-03-16	$19.00	$22.22	$22.76	$16.86
2021-03-17	$22.22	$18.67	$23.37	$17.46
2021-03-18	$18.67	$17.48	$18.92	$17.09
2021-03-19	$17.48	$16.30	$17.63	$11.14
2021-03-20	$16.30	$16.31	$16.31	$16.31
2021-03-21	$16.31	$16.11	$16.11	$16.11
2021-03-22	$16.11	$15.18	$15.18	$15.18
2021-03-23	$15.18	$15.26	$15.26	$15.26
2021-03-24	$15.26	$14.68	$14.68	$14.68
2021-03-25	$14.68	$14.41	$14.41	$14.41
2021-03-26	$14.41	$15.45	$15.45	$15.45
2021-03-27	$15.45	$15.68	$15.68	$15.68
2021-03-28	$15.68	$15.66	$15.66	$15.66
2021-03-29	$15.66	$16.18	$16.18	$16.18
2021-03-30	$16.18	$16.50	$16.50	$16.50
2021-03-31	$16.50	$16.50	$16.50	$16.50
2021-04-01	$16.50	$16.49	$16.49	$16.49
2021-04-02	$16.49	$16.56	$16.56	$16.56
2021-04-03	$16.56	$16.02	$16.02	$16.02
2021-04-04	$16.02	$16.34	$16.34	$16.34
2021-04-05	$16.34	$16.59	$16.59	$16.59
2021-04-06	$16.59	$16.28	$16.28	$16.28
2021-04-07	$16.28	$15.71	$15.71	$15.71
2021-04-08	$15.71	$16.30	$16.30	$16.30
2021-04-09	$16.30	$16.31	$16.31	$16.31
2021-04-10	$16.31	$16.78	$16.78	$16.78
2021-04-11	$16.78	$16.84	$16.84	$16.84
2021-04-12	$16.84	$16.80	$16.80	$16.80
2021-04-13	$16.80	$17.84	$17.84	$17.84
2021-04-14	$17.84	$15.17	$17.67	$15.05
2021-04-15	$15.17	$14.89	$15.54	$14.86
2021-04-16	$14.89	$13.68	$14.51	$12.79
2021-04-17	$13.68	$12.93	$13.78	$12.71
2021-04-18	$12.93	$11.41	$12.53	$10.77
2021-04-19	$11.41	$12.18	$12.26	$11.12
2021-04-20	$12.18	$14.24	$14.84	$12.33
2021-04-21	$14.24	$15.74	$16.67	$13.50
2021-04-22	$15.74	$14.34	$15.82	$14.23
2021-04-23	$14.34	$17.15	$17.90	$14.09
2021-04-24	$17.15	$14.32	$16.91	$14.24
2021-04-25	$14.41	$14.25	$15.86	$8.35
2021-04-26	$13.62	$14.55	$15.22	$13.68
2021-04-27	$14.55	$12.90	$14.95	$12.89
2021-04-28	$13.49	$12.68	$15.49	$7.32
2021-04-29	$12.45	$12.15	$12.39	$12.10
2021-04-30	$12.15	$12.41	$13.11	$12.39
2021-05-01	$12.41	$12.23	$12.73	$12.20
2021-05-02	$12.23	$11.84	$11.97	$11.72
2021-05-03	$11.84	$11.30	$12.01	$11.12
2021-05-04	$11.30	$10.84	$11.25	$10.45
2021-05-05	$10.84	$11.56	$12.12	$11.51
2021-05-06	$11.56	$11.57	$11.68	$11.05
2021-05-07	$11.57	$11.30	$11.88	$11.15
2021-05-08	$11.30	$11.55	$11.79	$11.49
2021-05-09	$11.55	$11.48	$11.66	$11.26
2021-05-10	$11.48	$10.74	$11.01	$10.58
2021-05-11	$10.74	$10.20	$10.95	$5.58
2021-05-12	$10.20	$9.30	$9.90	$7.85
2021-05-13	$9.30	$9.16	$9.60	$8.76
2021-05-14	$9.16	$9.64	$9.98	$8.84
2021-05-15	$9.64	$8.46	$9.23	$8.22
2021-05-16	$8.46	$8.36	$8.74	$8.21
2021-05-17	$8.36	$7.82	$8.01	$7.69
2021-05-18	$7.82	$7.63	$7.81	$7.45
2021-05-19	$7.63	$6.59	$6.66	$6.36
2021-05-20	$6.59	$7.28	$7.51	$6.31
2021-05-21	$7.28	$7.87	$8.39	$6.66
2021-05-22	$7.87	$7.97	$8.67	$7.79
2021-05-23	$7.97	$7.30	$7.51	$7.23
2021-05-24	$7.30	$8.54	$8.58	$6.91
2021-05-25	$8.54	$9.66	$10.24	$8.08
2021-05-26	$9.66	$9.39	$10.27	$7.56
2021-05-27	$9.60	$9.25	$10.67	$7.39
2021-05-28	$9.25	$8.72	$8.92	$6.62
2021-05-29	$8.60	$8.22	$8.82	$7.62
2021-05-30	$8.42	$8.82	$9.09	$6.63
2021-05-31	$8.70	$9.10	$9.95	$8.95
2021-06-01	$9.10	$8.66	$9.53	$8.62
2021-06-02	$8.66	$8.30	$9.45	$8.27
2021-06-03	$8.30	$9.02	$9.07	$8.58
2021-06-04	$9.02	$8.48	$8.88	$8.47
2021-06-05	$8.48	$8.17	$8.29	$8.17
2021-06-06	$8.17	$8.23	$8.23	$8.23
2021-06-07	$8.23	$6.68	$7.72	$6.33
2021-06-08	$6.68	$6.39	$7.37	$5.77
2021-06-09	$6.39	$7.16	$7.91	$7.10
2021-06-10	$7.16	$6.80	$7.25	$6.46
2021-06-11	$6.80	$6.23	$7.52	$5.22
2021-06-12	$6.23	$5.82	$6.58	$5.51
2021-06-13	$5.82	$6.88	$7.30	$6.32
2021-06-14	$6.88	$6.76	$7.40	$6.17
2021-06-15	$6.76	$6.87	$7.05	$6.45
2021-06-16	$6.87	$7.01	$7.27	$6.32
2021-06-17	$7.01	$6.85	$7.30	$6.50
2021-06-18	$6.85	$6.25	$6.50	$6.15
2021-06-19	$6.25	$5.95	$6.43	$5.55
2021-06-20	$5.95	$5.86	$6.39	$5.86
2021-06-21	$5.86	$5.35	$5.57	$5.08
2021-06-22	$5.35	$5.67	$5.76	$5.26
2021-06-23	$5.67	$5.50	$5.87	$5.38
2021-06-24	$5.50	$5.78	$5.84	$5.43
2021-06-25	$5.78	$5.06	$5.29	$4.95
2021-06-26	$5.06	$5.07	$5.34	$5.01
2021-06-27	$5.07	$5.32	$5.62	$5.24
2021-06-28	$5.32	$5.41	$5.51	$5.17
2021-06-29	$5.41	$5.46	$5.64	$5.21
2021-06-30	$5.46	$5.13	$5.48	$5.08
2021-07-01	$5.13	$4.96	$5.03	$4.86
2021-07-02	$4.96	$4.98	$5.14	$4.90
2021-07-03	$4.98	$5.11	$5.38	$5.03
2021-07-04	$5.11	$5.22	$5.47	$5.16
2021-07-05	$5.22	$4.93	$5.09	$4.89
2021-07-06	$4.93	$5.07	$5.34	$4.96
2021-07-07	$5.07	$5.04	$5.11	$5.00
2021-07-08	$5.04	$4.70	$4.94	$4.67
2021-07-09	$4.70	$4.67	$5.03	$4.58
2021-07-10	$4.67	$4.56	$4.70	$4.33
2021-07-11	$4.56	$4.50	$4.66	$4.39
2021-07-12	$4.50	$4.27	$4.37	$4.24
2021-07-13	$4.27	$4.14	$4.31	$4.09
2021-07-14	$4.14	$4.14	$4.18	$4.10
2021-07-15	$4.14	$3.82	$4.14	$3.68
2021-07-16	$3.82	$3.94	$5.71	$3.66
2021-07-17	$3.94	$3.73	$4.00	$3.69
2021-07-18	$3.73	$3.96	$4.06	$3.74
2021-07-19	$3.96	$3.85	$4.94	$3.70
2021-07-20	$3.85	$3.77	$4.73	$3.60
2021-07-21	$3.77	$4.23	$4.41	$4.05
2021-07-22	$4.23	$4.47	$4.57	$4.14
2021-07-23	$4.47	$4.35	$4.86	$4.32
2021-07-24	$4.35	$4.51	$4.51	$4.40
2021-07-25	$4.51	$4.64	$4.67	$4.53
2021-07-26	$4.64	$4.89	$5.37	$4.78
2021-07-27	$4.89	$5.21	$5.24	$5.07
2021-07-28	$5.21	$5.20	$5.45	$5.16
2021-07-29	$5.20	$5.22	$5.28	$5.16
2021-07-30	$5.22	$5.57	$5.75	$5.46
2021-07-31	$5.57	$5.54	$5.65	$5.40
2021-08-01	$5.54	$5.22	$5.43	$5.19
2021-08-02	$5.22	$5.24	$5.25	$5.11
2021-08-03	$5.24	$5.11	$5.12	$4.95
2021-08-04	$5.11	$5.41	$5.57	$5.19
2021-08-05	$5.41	$5.96	$5.96	$5.47
2021-08-06	$5.96	$6.09	$6.52	$6.00
2021-08-07	$6.09	$5.92	$6.56	$5.85
2021-08-08	$5.92	$5.72	$5.97	$5.62
2021-08-09	$5.72	$5.69	$6.14	$5.66
2021-08-10	$5.69	$5.60	$5.79	$5.53
2021-08-11	$5.60	$5.88	$6.15	$5.31
2021-08-12	$5.84	$5.42	$5.69	$5.30
2021-08-13	$5.42	$5.45	$5.91	$5.41
2021-08-14	$5.45	$5.45	$5.55	$5.22
2021-08-15	$5.45	$5.86	$6.00	$5.39
2021-08-16	$5.86	$5.53	$5.94	$5.47
2021-08-17	$5.53	$5.29	$5.47	$5.18
2021-08-18	$5.29	$5.37	$5.52	$5.18
2021-08-19	$5.37	$5.12	$5.71	$5.10
2021-08-20	$5.12	$5.57	$5.74	$5.39
2021-08-21	$5.57	$5.08	$5.55	$4.95
2021-08-22	$5.08	$4.90	$5.61	$4.84
2021-08-23	$4.90	$4.49	$5.47	$4.39
2021-08-24	$4.49	$4.50	$5.02	$4.00
2021-08-25	$4.50	$4.64	$4.88	$4.57
2021-08-26	$4.64	$4.06	$4.49	$3.91
2021-08-27	$4.06	$4.41	$4.65	$4.14
2021-08-28	$4.41	$3.82	$4.40	$3.43
2021-08-29	$3.82	$3.88	$4.03	$3.38
2021-08-30	$3.88	$3.19	$3.81	$3.12
2021-08-31	$3.19	$3.45	$3.50	$3.14
2021-09-01	$3.45	$3.70	$4.49	$3.48
2021-09-02	$3.70	$3.99	$4.44	$3.42
2021-09-03	$3.99	$3.97	$4.08	$3.70
2021-09-04	$3.97	$4.38	$4.53	$3.90
2021-09-05	$4.38	$4.15	$4.71	$4.05
2021-09-06	$4.15	$4.04	$4.51	$3.94
2021-09-07	$4.04	$3.37	$3.79	$2.80
2021-09-08	$3.37	$3.84	$3.99	$3.17
2021-09-09	$3.84	$3.61	$4.02	$3.52
2021-09-10	$3.61	$3.33	$3.63	$3.30
2021-09-11	$3.33	$3.25	$3.45	$3.09
2021-09-12	$3.25	$3.20	$3.52	$3.09
2021-09-13	$3.20	$3.05	$3.43	$3.04
2021-09-14	$3.05	$3.16	$3.60	$3.00
2021-09-15	$3.16	$3.21	$3.65	$3.11
2021-09-16	$3.21	$3.34	$3.44	$3.04
2021-09-17	$3.34	$3.01	$3.40	$3.00
2021-09-18	$3.01	$3.08	$3.21	$3.06
2021-09-19	$3.08	$2.99	$3.08	$2.93
2021-09-20	$2.99	$2.70	$2.86	$2.67
2021-09-21	$2.70	$2.82	$2.92	$2.56
2021-09-22	$2.82	$2.97	$3.09	$2.70
2021-09-23	$2.97	$2.93	$3.06	$2.90
2021-09-24	$2.93	$2.80	$3.00	$2.76
2021-09-25	$2.80	$2.80	$2.86	$2.75
2021-09-26	$2.80	$2.82	$2.85	$2.72
2021-09-27	$2.82	$3.11	$3.17	$2.66
2021-09-28	$3.11	$3.10	$3.14	$2.85
2021-09-29	$3.10	$3.05	$3.16	$3.05
2021-09-30	$3.05	$3.01	$3.33	$2.93
2021-10-01	$3.01	$3.16	$3.37	$3.07
2021-10-02	$3.16	$4.43	$4.57	$3.04
2021-10-03	$4.43	$4.54	$5.62	$4.44
2021-10-04	$4.54	$3.99	$4.67	$3.66
2021-10-05	$3.99	$3.69	$4.17	$3.52
2021-10-06	$3.69	$4.07	$5.05	$3.66
2021-10-07	$4.07	$3.52	$4.02	$3.44
2021-10-08	$3.52	$3.64	$3.84	$3.47
2021-10-09	$3.64	$3.83	$3.88	$3.60
2021-10-10	$3.83	$3.63	$3.81	$3.51
2021-10-11	$3.63	$3.74	$3.97	$3.68
2021-10-12	$3.74	$3.92	$3.94	$3.57
2021-10-13	$3.92	$3.72	$4.01	$3.68
2021-10-14	$3.72	$3.97	$4.16	$3.71
2021-10-15	$3.97	$4.04	$4.42	$3.96
2021-10-16	$4.04	$4.01	$4.10	$3.93
2021-10-17	$4.01	$3.98	$4.10	$3.98
2021-10-18	$3.98	$3.89	$4.15	$3.88
2021-10-19	$3.89	$4.07	$4.22	$4.02
2021-10-20	$4.07	$4.14	$4.19	$4.13
2021-10-21	$4.14	$3.91	$3.95	$3.86
2021-10-22	$3.91	$3.81	$4.00	$3.67
2021-10-23	$3.81	$3.77	$3.86	$3.73
2021-10-24	$3.77	$3.66	$3.75	$3.58
2021-10-25	$3.66	$3.79	$3.87	$3.73
2021-10-26	$3.79	$3.26	$3.65	$3.02
2021-10-27	$3.26	$3.22	$3.51	$3.00
2021-10-28	$3.22	$3.66	$3.66	$3.03
2021-10-29	$3.66	$4.82	$5.04	$3.13
2021-10-30	$4.82	$4.73	$5.36	$4.51
2021-10-31	$4.73	$4.95	$5.28	$3.71
2021-11-01	$4.95	$3.95	$4.92	$2.62
2021-11-02	$3.95	$3.22	$4.25	$3.02
2021-11-03	$3.22	$3.80	$3.84	$3.06
2021-11-04	$3.80	$3.28	$3.71	$3.25
2021-11-05	$3.28	$3.19	$3.34	$3.01
2021-11-06	$3.19	$3.23	$3.33	$3.14
2021-11-07	$3.23	$3.09	$3.32	$3.08
2021-11-08	$3.09	$3.28	$3.47	$2.93
2021-11-09	$3.28	$3.25	$3.42	$2.94
2021-11-10	$3.25	$4.13	$4.13	$2.86
2021-11-11	$4.13	$4.34	$4.52	$3.66
2021-11-12	$4.34	$4.48	$4.62	$4.16
2021-11-13	$4.48	$5.11	$5.15	$4.46
2021-11-14	$5.11	$5.63	$5.63	$5.12
2021-11-15	$5.63	$6.45	$7.79	$5.34
2021-11-16	$6.45	$8.27	$10.92	$6.04
2021-11-17	$8.27	$9.26	$10.62	$8.08
2021-11-18	$9.26	$7.10	$8.97	$7.06
2021-11-19	$7.10	$7.53	$7.69	$6.18
2021-11-20	$7.53	$6.69	$7.87	$6.60
2021-11-21	$6.69	$6.63	$6.91	$6.49
2021-11-22	$6.63	$7.60	$9.71	$6.35
2021-11-23	$7.60	$9.19	$9.40	$7.41
2021-11-24	$9.19	$8.20	$9.26	$8.11
2021-11-25	$8.20	$8.74	$8.86	$8.44
2021-11-26	$8.74	$7.50	$8.03	$7.40
2021-11-27	$7.50	$6.06	$7.71	$6.01
2021-11-28	$6.06	$6.62	$7.29	$6.29
2021-11-29	$6.62	$7.26	$7.34	$6.06
2021-11-30	$7.26	$6.32	$7.16	$6.06
2021-12-01	$6.32	$5.98	$6.47	$4.85
2021-12-02	$5.98	$5.94	$6.39	$5.75
2021-12-03	$5.94	$5.48	$5.81	$5.46
2021-12-04	$5.48	$6.93	$7.01	$5.01
2021-12-05	$6.93	$7.36	$7.97	$5.91
2021-12-06	$7.36	$5.62	$7.58	$5.55
2021-12-07	$5.62	$5.14	$5.70	$5.11
2021-12-08	$5.14	$6.88	$7.11	$5.10
2021-12-09	$6.88	$6.04	$6.88	$5.94
2021-12-10	$6.04	$6.88	$6.90	$5.81
2021-12-11	$6.88	$6.96	$7.46	$6.84
2021-12-12	$6.96	$6.93	$7.06	$6.90
2021-12-13	$6.93	$6.39	$6.64	$6.30
2021-12-14	$6.39	$7.14	$7.75	$6.56
2021-12-15	$7.14	$7.70	$7.82	$7.00
2021-12-16	$7.70	$7.35	$7.56	$7.35
2021-12-17	$7.35	$7.65	$7.75	$7.12
2021-12-18	$7.65	$8.36	$8.52	$7.72
2021-12-19	$8.36	$7.99	$8.49	$7.70
2021-12-20	$7.99	$8.03	$8.06	$7.82
2021-12-21	$8.03	$8.38	$8.39	$8.21
2021-12-22	$8.38	$8.78	$9.21	$8.16
2021-12-23	$8.78	$8.71	$9.18	$8.60
2021-12-24	$8.71	$8.54	$8.94	$7.84
2021-12-25	$8.54	$8.70	$8.70	$8.47
2021-12-26	$8.70	$8.58	$8.76	$8.58
2021-12-27	$8.58	$8.22	$8.68	$8.11
2021-12-28	$8.22	$7.76	$7.76	$7.05
2021-12-29	$7.76	$7.47	$7.80	$7.43
2021-12-30	$7.47	$7.32	$7.59	$7.26
2021-12-31	$7.32	$7.00	$7.28	$6.82
2022-01-01	$7.00	$8.85	$8.85	$7.04
2022-01-02	$8.85	$8.44	$8.77	$8.22
2022-01-03	$8.44	$8.01	$8.44	$8.01
2022-01-04	$8.01	$8.14	$8.16	$7.82
2022-01-05	$8.14	$8.25	$8.25	$7.31
2022-01-06	$8.25	$9.08	$9.22	$8.07
2022-01-07	$9.08	$7.65	$8.82	$7.58
2022-01-08	$7.65	$8.10	$8.53	$6.86
2022-01-09	$8.10	$7.94	$8.18	$7.85
2022-01-10	$7.94	$7.79	$7.94	$7.46
2022-01-11	$7.79	$7.46	$7.96	$6.99
2022-01-12	$7.46	$8.12	$8.94	$7.62
2022-01-13	$8.12	$7.68	$8.43	$7.47
2022-01-14	$7.68	$7.04	$7.77	$6.73
2022-01-15	$7.04	$7.00	$7.43	$6.89
2022-01-16	$7.00	$7.00	$7.03	$6.93
2022-01-17	$7.00	$7.13	$7.22	$6.75
2022-01-18	$7.13	$6.87	$7.23	$6.78
2022-01-19	$6.87	$6.75	$6.76	$6.63
2022-01-20	$6.75	$6.05	$6.59	$6.01
2022-01-21	$6.05	$4.05	$5.54	$2.61
2022-01-22	$4.05	$3.47	$3.97	$3.40
2022-01-23	$3.47	$3.60	$3.63	$3.35
2022-01-24	$3.60	$3.25	$3.64	$3.06
2022-01-25	$3.25	$3.84	$3.84	$3.25
2022-01-26	$3.84	$3.63	$3.83	$3.53
2022-01-27	$3.63	$5.65	$5.88	$3.60
2022-01-28	$5.65	$7.38	$7.53	$5.60
2022-01-29	$7.38	$6.87	$7.47	$6.81
2022-01-30	$6.87	$7.40	$7.58	$6.82
2022-01-31	$7.40	$8.15	$8.23	$7.40
2022-02-01	$8.15	$7.35	$8.25	$6.55
2022-02-02	$7.35	$5.77	$7.90	$5.69
2022-02-03	$5.77	$3.17	$7.13	$3.10
2022-02-04	$3.17	$6.89	$6.98	$3.45
2022-02-05	$6.89	$7.32	$7.46	$6.15
2022-02-06	$7.32	$7.17	$7.65	$7.17
2022-02-07	$7.17	$8.02	$8.55	$7.42
2022-02-08	$8.02	$7.58	$8.15	$7.54
2022-02-09	$7.58	$7.27	$7.66	$7.13
2022-02-10	$7.27	$6.98	$7.13	$6.98
2022-02-11	$6.98	$6.56	$6.85	$6.40
2022-02-12	$6.56	$7.18	$7.18	$6.53
2022-02-13	$7.18	$8.44	$8.63	$7.13
2022-02-14	$8.44	$9.08	$9.10	$7.79
2022-02-15	$9.08	$9.52	$9.54	$8.16
2022-02-16	$9.52	$9.32	$9.39	$8.22
2022-02-17	$9.32	$8.66	$8.67	$8.03
2022-02-18	$8.66	$8.42	$8.55	$8.24
2022-02-19	$8.42	$8.56	$8.58	$8.26
2022-02-20	$8.56	$8.21	$8.21	$7.66
2022-02-21	$8.21	$7.12	$8.30	$6.58
2022-02-22	$7.12	$8.57	$8.57	$7.36
2022-02-23	$8.57	$8.33	$8.35	$7.99
2022-02-24	$8.33	$8.50	$8.59	$8.43
2022-02-25	$8.50	$8.74	$8.79	$8.63
2022-02-26	$8.74	$8.67	$8.77	$8.54
2022-02-27	$8.67	$8.91	$9.05	$8.10
2022-02-28	$8.91	$10.11	$10.75	$9.93
2022-03-01	$10.11	$10.50	$10.86	$10.35
2022-03-02	$10.50	$12.55	$12.82	$10.04
2022-03-03	$12.55	$13.11	$13.85	$12.04
2022-03-04	$13.11	$12.72	$13.53	$11.97
2022-03-05	$12.72	$13.26	$13.44	$12.60
2022-03-06	$13.26	$13.00	$13.50	$12.66
2022-03-07	$13.00	$13.04	$13.12	$12.01
2022-03-08	$13.04	$14.33	$14.37	$11.65
2022-03-09	$14.33	$15.18	$15.66	$15.11
2022-03-10	$15.24	$15.57	$15.95	$9.65

Markets

Pair	Exchange
MWC/BTC	bitforex
MWC/ETH	bitforex
MWC/USDT	bitforex
MWC/BTC	bithumbglobal
MWC/USDT	coinfield
MWC/BTC	tokok

Description

With a provable supply cap of 20,000,000, MWC is a scarce pure proof of work Mimblewimble based coin designed to enable greater network scalability, privacy and fungibility than legacy blockchain protocols. All transactions on the base layer use Greg Maxwell's Coin Join with his Confidential Transactions and signature aggregation.

Three main properties of MWC transactions increase their privacy. All transactions on the base layer are CoinJoined with Confidential Transactions and signature aggregation. Consequently, there are no addresses, transaction amounts or intermediary inputs and outputs in blocks and all transactions are indistinguishable from one another.

Technology

Sorry, detailed technology about MimbleWimbleCoin is not currently available

Features

Sorry, detailed features about MimbleWimbleCoin is not currently available

Related Coins

iBTC

999

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Price
$ 16.73

MimbleWimbleCoin BTC Price
0.00028330

MimbleWimbleCoin 24h Vol
$ 38,633

MimbleWimbleCoin Market Cap
$ 179,282,005

MimbleWimbleCoin MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Price $ 16.73

MimbleWimbleCoin BTC Price 0.00028330

MimbleWimbleCoin 24h Vol $ 38,633

MimbleWimbleCoin Market Cap $ 179,282,005

Share MimbleWimbleCoin Price

MimbleWimbleCoin Price Charts

MimbleWimbleCoin Price High/Low Price Chart

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Market

MimbleWimbleCoin Crypto ICO Description

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Features

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Price
$ 16.73

MimbleWimbleCoin BTC Price
0.00028330

MimbleWimbleCoin 24h Vol
$ 38,633

MimbleWimbleCoin Market Cap
$ 179,282,005