MTN Coin Values MTN
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsMedicalchain Crypto Coin Rank 1283
Website
314,688,167 MTN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Medicalchain
Medicalchain valuesUSD Price $ 0.0106
$ 0.0106
Medicalchain BTC Price 0.00000018
0.00000018
Medicalchain 24h Vol $ 253,710
$ 253,710
Medicalchain Market Cap $ 3,323,110
$ 3,323,110
24h Vol
4 BTC 1 H
-3.28 %
24 H
6.62 %
7 d
49.9 %
Today Medicalchain price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 56 coin's are currently circulating in the Market. Medicalchain prices are currently experiencing a change of 6.62 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Medicalchain has been traded on Crypto Exchanges. Get Medicalchain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Medicalchain
Symbol
MTN
Algorithm
BTC Price
0.00000018 BTC
BTC Market
56 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
314,688,167 MTN
1h
-3.28 %
24h
6.62 %
7d
49.9 %
Twitter
Facebook
Share Medicalchain Price
MTN Charts
Medicalchain Price Charts
MTN High/Low Price Chart
Medicalchain Price High/Low Price Chart
Historical Data
Medicalchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-17 | $11.26 | $2.14 | $11.70 | $0.2924000 |
| 2018-02-18 | $2.14 | $0.5940000 | $2.01 | $0.0896 |
| 2018-02-19 | $0.5940000 | $0.3252000 | $0.6109000 | $0.2819000 |
| 2018-02-20 | $0.3252000 | $0.3046000 | $0.3064000 | $0.3046000 |
| 2018-02-21 | $0.3046000 | $0.4021000 | $0.5041000 | $0.2890000 |
| 2018-02-22 | $0.4021000 | $0.3613000 | $0.3851000 | $0.2333000 |
| 2018-02-23 | $0.3613000 | $0.3717000 | $0.3838000 | $0.3716000 |
| 2018-02-24 | $0.3717000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2018-02-25 | $0.3625000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-02-26 | $0.3654000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2018-02-27 | $0.3773000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2018-02-28 | $0.3791000 | $0.2572000 | $0.3703000 | $0.2572000 |
| 2018-03-01 | $0.2572000 | $0.2610000 | $0.2627000 | $0.2610000 |
| 2018-03-02 | $0.2610000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-03-03 | $0.2567000 | $0.1902000 | $0.2567000 | $0.1902000 |
| 2018-03-04 | $0.1902000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-03-05 | $0.1923000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-03-06 | $0.1889000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-03-07 | $0.1813000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-03-08 | $0.1670000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-03-09 | $0.1553000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-03-10 | $0.1616000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-11 | $0.1517000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-03-12 | $0.1601000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-03-13 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-03-14 | $0.1534000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-03-15 | $0.1363000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-03-16 | $0.1357000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-03-17 | $0.1335000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-03-18 | $0.1222000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-03-19 | $0.1195000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-03-21 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-03-22 | $0.1245000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-23 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-03-24 | $0.1209000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-03-25 | $0.1156000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-03-26 | $0.1163000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-27 | $0.1081000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2018-03-28 | $0.0997600 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-03-29 | $0.0991300 | $0.0853 | $0.0853 | $0.0853 |
| 2018-03-30 | $0.0854 | $0.0876 | $0.0876 | $0.0876 |
| 2018-03-31 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2018-04-01 | $0.0876 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-02 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2018-04-03 | $0.0855 | $0.0925 | $0.0925 | $0.0925 |
| 2018-04-04 | $0.0925 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-05 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2018-04-06 | $0.0848 | $0.0823 | $0.0823 | $0.0823 |
| 2018-04-07 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
| 2018-04-08 | $0.0856 | $0.0891 | $0.0891 | $0.0891 |
| 2018-04-09 | $0.0891 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-10 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2018-04-11 | $0.0924 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-12 | $0.0957 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-04-13 | $0.1098000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-14 | $0.1100000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-15 | $0.1118000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-04-16 | $0.1187000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-04-17 | $0.1137000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-04-18 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-04-19 | $0.1169000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-04-20 | $0.1261000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-04-21 | $0.1372000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-04-22 | $0.1345000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2018-04-23 | $0.1381000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-04-24 | $0.1432000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-04-25 | $0.1564000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-04-26 | $0.1373000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-04-27 | $0.1470000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-04-28 | $0.1430000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-05-03 | $0.1527000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-05-04 | $0.1729000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1743000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-05-06 | $0.1815000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-05-07 | $0.1757000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-05-08 | $0.1673000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-05-10 | $0.1670000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-05-11 | $0.1609000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-05-12 | $0.1507000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-05-13 | $0.1520000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-05-14 | $0.1621000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-05-15 | $0.1617000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-05-16 | $0.1569000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2018-05-17 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-05-18 | $0.1486000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-05-19 | $0.1542000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-05-20 | $0.1547000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-05-21 | $0.1590000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-05-22 | $0.1549000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-05-23 | $0.1425000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-05-24 | $0.1283000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-05-25 | $0.1340000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-26 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-05-27 | $0.1302000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-05-28 | $0.1266000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-05-29 | $0.1138000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-05-30 | $0.1260000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-05-31 | $0.1238000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-06-01 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-06-02 | $0.1287000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-06-03 | $0.1313000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-04 | $0.1376000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-06-05 | $0.1314000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-06-06 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-06-07 | $0.1348000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-06-08 | $0.1344000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-06-09 | $0.1333000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-06-10 | $0.1319000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-06-11 | $0.1166000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-12 | $0.1181000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-06-13 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-06-14 | $0.1059000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-06-15 | $0.1156000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-06-16 | $0.1084000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-06-17 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-06-18 | $0.1104000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-06-19 | $0.1151000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-06-20 | $0.1197000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-06-21 | $0.1192000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-06-22 | $0.1169000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-06-23 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-24 | $0.1054000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-06-25 | $0.1012000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-06-26 | $0.1020000 | $0.0955 | $0.0955 | $0.0955 |
| 2018-06-27 | $0.0956 | $0.0982 | $0.0982 | $0.0982 |
| 2018-06-28 | $0.0982 | $0.0935 | $0.0935 | $0.0935 |
| 2018-06-29 | $0.0935 | $0.0968 | $0.0968 | $0.0968 |
| 2018-06-30 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-01 | $0.1008000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-07-02 | $0.1005000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-07-03 | $0.1059000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-04 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-05 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-07-06 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-07-07 | $0.1045000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-07-08 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-07-09 | $0.1081000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-10 | $0.1048000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-07-11 | $0.0962 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2018-07-12 | $0.0990500 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-13 | $0.0958 | $0.0961 | $0.0961 | $0.0961 |
| 2018-07-14 | $0.0961 | $0.0964 | $0.0964 | $0.0964 |
| 2018-07-15 | $0.0964 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-16 | $0.0999500 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-07-17 | $0.1064000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-07-18 | $0.1109000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-19 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-20 | $0.1042000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2018-07-21 | $0.0997800 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-07-22 | $0.1025000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-07-23 | $0.1017000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2018-07-24 | $0.0999500 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-07-25 | $0.1066000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-26 | $0.1048000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-27 | $0.1027000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-07-28 | $0.1044000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-29 | $0.1042000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-30 | $0.1036000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-31 | $0.1015000 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-01 | $0.0960 | $0.0933 | $0.0933 | $0.0933 |
| 2018-08-02 | $0.0933 | $0.0913 | $0.0913 | $0.0913 |
| 2018-08-03 | $0.0913 | $0.0928 | $0.0928 | $0.0928 |
| 2018-08-04 | $0.0928 | $0.0905 | $0.0905 | $0.0905 |
| 2018-08-05 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2018-08-06 | $0.0909 | $0.0900 | $0.0900 | $0.0900 |
| 2018-08-07 | $0.0900 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-08 | $0.0840 | $0.0790 | $0.0790 | $0.0790 |
| 2018-08-09 | $0.0790 | $0.0294400 | $0.0808 | $0.0294400 |
| 2018-08-10 | $0.0294400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-08-11 | $0.0268600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-08-12 | $0.0257600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-08-13 | $0.0257800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-08-14 | $0.0230100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-08-15 | $0.0225400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-16 | $0.0227800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-17 | $0.0232300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-08-18 | $0.0257200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-08-19 | $0.0238800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-08-20 | $0.0242700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-21 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-08-22 | $0.0227700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-08-23 | $0.0219000 | $0.0157200 | $0.0588 | $0.0157200 |
| 2018-08-24 | $0.0157200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-08-25 | $0.0160400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-08-26 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-08-27 | $0.0156400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-08-28 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-08-29 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-08-30 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-08-31 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-09-01 | $0.0160500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-02 | $0.0168400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-09-03 | $0.0168200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-09-04 | $0.0164700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-09-05 | $0.0162600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-06 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-09-07 | $0.0130800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-09-08 | $0.0122600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-09-09 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-10 | $0.0111700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-11 | $0.0112400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-12 | $0.0105500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-09-13 | $0.0104300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-09-14 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-09-15 | $0.0119100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-09-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-09-17 | $0.0125500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-09-18 | $0.0111700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-09-19 | $0.0118800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-09-20 | $0.0119600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-21 | $0.0128100 | $0.007678 | $0.0141200 | $0.007678 |
| 2018-09-22 | $0.007678 | $0.007464 | $0.007464 | $0.007464 |
| 2018-09-23 | $0.007464 | $0.007581 | $0.007581 | $0.007581 |
| 2018-09-24 | $0.007581 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-25 | $0.007066 | $0.006795 | $0.006795 | $0.006795 |
| 2018-09-26 | $0.006795 | $0.006641 | $0.006641 | $0.006641 |
| 2018-09-27 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-09-28 | $0.007102 | $0.006868 | $0.006868 | $0.006868 |
| 2018-09-29 | $0.006868 | $0.007171 | $0.007171 | $0.007171 |
| 2018-09-30 | $0.007171 | $0.007211 | $0.007211 | $0.007211 |
| 2018-10-01 | $0.007211 | $0.007158 | $0.007158 | $0.007158 |
| 2018-10-02 | $0.007158 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-03 | $0.006988 | $0.006819 | $0.006819 | $0.006819 |
| 2018-10-04 | $0.006819 | $0.006875 | $0.006875 | $0.006875 |
| 2018-10-05 | $0.006875 | $0.007065 | $0.007065 | $0.007065 |
| 2018-10-06 | $0.007065 | $0.006963 | $0.006963 | $0.006963 |
| 2018-10-07 | $0.006963 | $0.006995 | $0.006995 | $0.006995 |
| 2018-10-08 | $0.006995 | $0.007109 | $0.007109 | $0.007109 |
| 2018-10-09 | $0.007109 | $0.007052 | $0.007052 | $0.007052 |
| 2018-10-10 | $0.007052 | $0.006983 | $0.006983 | $0.006983 |
| 2018-10-11 | $0.006983 | $0.005885 | $0.005885 | $0.005885 |
| 2018-10-12 | $0.005885 | $0.006075 | $0.006075 | $0.006075 |
| 2018-10-13 | $0.006075 | $0.006183 | $0.006183 | $0.006183 |
| 2018-10-14 | $0.006183 | $0.006045 | $0.006045 | $0.006045 |
| 2018-10-15 | $0.006045 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.006643 | $0.006643 | $0.006436 |
| 2018-10-18 | $0.006643 | $0.006480 | $0.006480 | $0.006480 |
| 2018-10-19 | $0.006480 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-20 | $0.006492 | $0.006563 | $0.006563 | $0.006563 |
| 2018-10-21 | $0.006563 | $0.006553 | $0.006553 | $0.006553 |
| 2018-10-22 | $0.006553 | $0.006515 | $0.006515 | $0.006515 |
| 2018-10-23 | $0.006515 | $0.006518 | $0.006518 | $0.006518 |
| 2018-10-24 | $0.006518 | $0.006493 | $0.006493 | $0.006493 |
| 2018-10-25 | $0.006494 | $0.006439 | $0.006439 | $0.006439 |
| 2018-10-26 | $0.006439 | $0.006508 | $0.006508 | $0.006508 |
| 2018-10-27 | $0.006508 | $0.006489 | $0.006489 | $0.006489 |
| 2018-10-28 | $0.006489 | $0.006519 | $0.006519 | $0.006519 |
| 2018-10-29 | $0.006519 | $0.006261 | $0.006261 | $0.006261 |
| 2018-10-30 | $0.006261 | $0.006278 | $0.006278 | $0.006278 |
| 2018-10-31 | $0.006279 | $0.006331 | $0.006331 | $0.006331 |
| 2018-11-01 | $0.006331 | $0.006359 | $0.006359 | $0.006359 |
| 2018-11-02 | $0.006359 | $0.006433 | $0.006433 | $0.006433 |
| 2018-11-03 | $0.006433 | $0.006383 | $0.006383 | $0.006383 |
| 2018-11-04 | $0.006383 | $0.006762 | $0.006762 | $0.006762 |
| 2018-11-05 | $0.006762 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-06 | $0.006710 | $0.007026 | $0.007026 | $0.007026 |
| 2018-11-07 | $0.007026 | $0.006976 | $0.006976 | $0.006976 |
| 2018-11-08 | $0.006977 | $0.006761 | $0.006761 | $0.006761 |
| 2018-11-09 | $0.006761 | $0.006700 | $0.006700 | $0.006700 |
| 2018-11-10 | $0.006700 | $0.006781 | $0.006781 | $0.006781 |
| 2018-11-11 | $0.006781 | $0.006774 | $0.006774 | $0.006774 |
| 2018-11-12 | $0.006774 | $0.006746 | $0.006746 | $0.006746 |
| 2018-11-13 | $0.006746 | $0.006605 | $0.006605 | $0.006605 |
| 2018-11-14 | $0.006606 | $0.005847 | $0.005847 | $0.005847 |
| 2018-11-15 | $0.005847 | $0.005809 | $0.005809 | $0.005809 |
| 2018-11-16 | $0.005810 | $0.005595 | $0.005595 | $0.005595 |
| 2018-11-17 | $0.005595 | $0.005575 | $0.005575 | $0.005575 |
| 2018-11-18 | $0.005575 | $0.005681 | $0.005681 | $0.005681 |
| 2018-11-19 | $0.005682 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-11-20 | $0.0047430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-11-21 | $0.0041840 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-11-22 | $0.0043680 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2018-11-23 | $0.0039950 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-11-24 | $0.0039480 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2018-11-25 | $0.0036080 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2018-11-26 | $0.0037340 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-27 | $0.0034840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-11-28 | $0.0035270 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2018-11-29 | $0.0039320 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-11-30 | $0.0037590 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-12-01 | $0.0036120 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2018-12-02 | $0.0037920 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-12-03 | $0.0037110 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-12-04 | $0.0034630 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2018-12-05 | $0.0035140 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-12-06 | $0.0032500 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-12-07 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-12-08 | $0.0029960 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-12-09 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-10 | $0.0030210 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2018-12-11 | $0.0029020 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-12-12 | $0.0028180 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-12-13 | $0.0028970 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-12-14 | $0.0027640 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2018-12-15 | $0.0026850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-16 | $0.0026970 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-12-17 | $0.0027320 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-12-18 | $0.0030540 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2018-12-19 | $0.0032780 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-12-20 | $0.0032200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-12-21 | $0.0037260 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-12-22 | $0.0035020 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-12-23 | $0.0037880 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-12-24 | $0.0042100 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-12-25 | $0.0045080 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2018-12-26 | $0.0041920 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-12-27 | $0.0042440 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2018-12-28 | $0.0037350 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-12-29 | $0.0044710 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2018-12-30 | $0.0043940 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-12-31 | $0.0045230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-01-01 | $0.0042720 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-02 | $0.0045650 | $0.005010 | $0.005010 | $0.005010 |
| 2019-01-03 | $0.005010 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-01-04 | $0.0047820 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-01-05 | $0.0049930 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-06 | $0.0049990 | $0.005076 | $0.005076 | $0.005076 |
| 2019-01-07 | $0.005076 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2019-01-08 | $0.0048670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-01-09 | $0.0048350 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-10 | $0.0048370 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-01-11 | $0.0040950 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-01-12 | $0.0040690 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-01-13 | $0.0040270 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-14 | $0.0037300 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-15 | $0.0041520 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-01-16 | $0.0038790 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-17 | $0.0039400 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-01-18 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-19 | $0.0038580 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-01-20 | $0.0039950 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-01-21 | $0.0037890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-01-22 | $0.0037350 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-02-25 | $0.0042690 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-26 | $0.0044490 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-02-27 | $0.0043880 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-02-28 | $0.0043500 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-03-01 | $0.0043610 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-03-02 | $0.0043570 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-03-03 | $0.0042820 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-03-04 | $0.0041990 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-03-05 | $0.0040460 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-03-06 | $0.0044140 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-07 | $0.0044320 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-03-08 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-03-09 | $0.0043010 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-03-10 | $0.0044240 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-03-11 | $0.0043640 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-03-12 | $0.0042730 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-03-13 | $0.0043000 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-03-14 | $0.0042540 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-03-15 | $0.0042520 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-16 | $0.0044040 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-03-17 | $0.0045340 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-18 | $0.0044720 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-19 | $0.0044320 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-03-20 | $0.0044630 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-21 | $0.0044870 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-03-22 | $0.0043400 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-03-23 | $0.0043760 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-03-24 | $0.0044080 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-03-25 | $0.0043590 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-03-26 | $0.0042870 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-03-28 | $0.0044870 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-03-29 | $0.0044280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-03-30 | $0.0046210 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-03-31 | $0.0045850 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-01 | $0.0045570 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-04-02 | $0.0045390 | $0.005278 | $0.005278 | $0.005278 |
| 2019-04-03 | $0.005278 | $0.005158 | $0.005158 | $0.005158 |
| 2019-04-04 | $0.005158 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-05 | $0.005058 | $0.005324 | $0.005324 | $0.005324 |
| 2019-04-06 | $0.005324 | $0.005321 | $0.005321 | $0.005321 |
| 2019-04-07 | $0.005321 | $0.005618 | $0.005618 | $0.005618 |
| 2019-04-08 | $0.005618 | $0.005794 | $0.005794 | $0.005794 |
| 2019-04-09 | $0.005794 | $0.005642 | $0.005642 | $0.005642 |
| 2019-04-10 | $0.005642 | $0.005676 | $0.005676 | $0.005676 |
| 2019-04-11 | $0.005676 | $0.005288 | $0.005288 | $0.005288 |
| 2019-04-12 | $0.005288 | $0.005266 | $0.005266 | $0.005266 |
| 2019-04-13 | $0.005266 | $0.005265 | $0.005265 | $0.005265 |
| 2019-04-14 | $0.005265 | $0.005398 | $0.005398 | $0.005398 |
| 2019-04-15 | $0.005398 | $0.005130 | $0.005130 | $0.005130 |
| 2019-04-16 | $0.005130 | $0.005341 | $0.005341 | $0.005341 |
| 2019-04-17 | $0.005341 | $0.005345 | $0.005345 | $0.005345 |
| 2019-04-18 | $0.005345 | $0.005587 | $0.005587 | $0.005587 |
| 2019-04-19 | $0.005587 | $0.005572 | $0.005572 | $0.005572 |
| 2019-04-20 | $0.005572 | $0.005567 | $0.005567 | $0.005567 |
| 2019-04-21 | $0.005567 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-22 | $0.005450 | $0.005501 | $0.005501 | $0.005501 |
| 2019-04-23 | $0.005501 | $0.005461 | $0.005461 | $0.005461 |
| 2019-04-24 | $0.005461 | $0.005314 | $0.005314 | $0.005314 |
| 2019-04-25 | $0.005314 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-04-26 | $0.0048960 | $0.005006 | $0.005006 | $0.005006 |
| 2019-04-27 | $0.005006 | $0.005068 | $0.005068 | $0.005068 |
| 2019-04-28 | $0.005079 | $0.005058 | $0.005058 | $0.005058 |
| 2019-04-29 | $0.005058 | $0.005014 | $0.005014 | $0.005014 |
| 2019-04-30 | $0.005014 | $0.005260 | $0.005260 | $0.005260 |
| 2019-05-01 | $0.005260 | $0.005165 | $0.005165 | $0.005165 |
| 2019-05-02 | $0.005165 | $0.005161 | $0.005161 | $0.005161 |
| 2019-05-03 | $0.005161 | $0.005384 | $0.005384 | $0.005384 |
| 2019-05-04 | $0.005384 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-05 | $0.005236 | $0.005246 | $0.005246 | $0.005246 |
| 2019-05-06 | $0.005246 | $0.005558 | $0.005558 | $0.005558 |
| 2019-05-07 | $0.005558 | $0.005395 | $0.005395 | $0.005395 |
| 2019-05-08 | $0.005395 | $0.005485 | $0.005485 | $0.005485 |
| 2019-05-09 | $0.005485 | $0.005468 | $0.005468 | $0.005468 |
| 2019-05-10 | $0.005468 | $0.005520 | $0.005520 | $0.005520 |
| 2019-05-11 | $0.005520 | $0.006158 | $0.006158 | $0.006158 |
| 2019-05-12 | $0.006158 | $0.006020 | $0.006020 | $0.006020 |
| 2019-05-13 | $0.006020 | $0.006267 | $0.006267 | $0.006267 |
| 2019-05-14 | $0.006267 | $0.006949 | $0.006949 | $0.006949 |
| 2019-05-15 | $0.006949 | $0.007956 | $0.007956 | $0.007956 |
| 2019-05-16 | $0.007956 | $0.008463 | $0.008463 | $0.008463 |
| 2019-05-17 | $0.008463 | $0.007835 | $0.007835 | $0.007835 |
| 2019-05-18 | $0.007835 | $0.007487 | $0.007487 | $0.007487 |
| 2019-05-19 | $0.007487 | $0.008349 | $0.008349 | $0.008349 |
| 2019-05-20 | $0.008349 | $0.008067 | $0.008067 | $0.008067 |
| 2019-05-21 | $0.008067 | $0.008158 | $0.008158 | $0.008158 |
| 2019-05-22 | $0.008158 | $0.007791 | $0.007791 | $0.007791 |
| 2019-05-23 | $0.007791 | $0.007859 | $0.007859 | $0.007859 |
| 2019-05-24 | $0.007859 | $0.007988 | $0.007988 | $0.007988 |
| 2019-05-25 | $0.007988 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-26 | $0.008048 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-27 | $0.008584 | $0.008699 | $0.008699 | $0.008699 |
| 2019-05-28 | $0.008699 | $0.008686 | $0.008686 | $0.008686 |
| 2019-05-29 | $0.008686 | $0.008627 | $0.008627 | $0.008627 |
| 2019-05-30 | $0.008627 | $0.008142 | $0.008142 | $0.008142 |
| 2019-05-31 | $0.008142 | $0.008557 | $0.008557 | $0.008557 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-03 | $0.008618 | $0.007988 | $0.007988 | $0.007988 |
| 2019-06-04 | $0.007988 | $0.007715 | $0.007715 | $0.007715 |
| 2019-06-05 | $0.007715 | $0.007877 | $0.007877 | $0.007877 |
| 2019-06-06 | $0.007877 | $0.007982 | $0.007982 | $0.007982 |
| 2019-06-07 | $0.007982 | $0.007985 | $0.007985 | $0.007985 |
| 2019-06-08 | $0.007985 | $0.007821 | $0.007821 | $0.007821 |
| 2019-06-09 | $0.007821 | $0.007406 | $0.007406 | $0.007406 |
| 2019-06-10 | $0.007406 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-11 | $0.007935 | $0.007845 | $0.007845 | $0.007845 |
| 2019-06-12 | $0.007845 | $0.008418 | $0.008418 | $0.008418 |
| 2019-06-13 | $0.008418 | $0.008163 | $0.008163 | $0.008163 |
| 2019-06-14 | $0.008163 | $0.008440 | $0.008440 | $0.008440 |
| 2019-06-15 | $0.008440 | $0.008615 | $0.008615 | $0.008615 |
| 2019-06-16 | $0.008615 | $0.008593 | $0.008593 | $0.008593 |
| 2019-06-17 | $0.008593 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-18 | $0.008765 | $0.008464 | $0.008464 | $0.008464 |
| 2019-06-19 | $0.008464 | $0.008608 | $0.008608 | $0.008608 |
| 2019-06-20 | $0.008608 | $0.008711 | $0.008711 | $0.008711 |
| 2019-06-21 | $0.008711 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-22 | $0.009473 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-06-23 | $0.0099010 | $0.009836 | $0.009836 | $0.009836 |
| 2019-06-24 | $0.009836 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-06-25 | $0.0099590 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-26 | $0.0101300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-27 | $0.0106800 | $0.009410 | $0.009410 | $0.009410 |
| 2019-06-28 | $0.009410 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-06-29 | $0.0099000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-30 | $0.0101500 | $0.009285 | $0.009285 | $0.009285 |
| 2019-07-01 | $0.009285 | $0.009413 | $0.009413 | $0.009413 |
| 2019-07-02 | $0.009413 | $0.009332 | $0.009332 | $0.009332 |
| 2019-07-03 | $0.009332 | $0.009669 | $0.009669 | $0.009669 |
| 2019-07-04 | $0.009669 | $0.009059 | $0.009059 | $0.009059 |
| 2019-07-05 | $0.009059 | $0.009213 | $0.009213 | $0.009213 |
| 2019-07-06 | $0.009213 | $0.009215 | $0.009215 | $0.009215 |
| 2019-07-07 | $0.009215 | $0.009806 | $0.009806 | $0.009806 |
| 2019-07-08 | $0.009806 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-07-09 | $0.0100300 | $0.009852 | $0.009852 | $0.009852 |
| 2019-07-10 | $0.009852 | $0.009236 | $0.009236 | $0.009236 |
| 2019-07-11 | $0.009236 | $0.008594 | $0.008594 | $0.008594 |
| 2019-07-12 | $0.008594 | $0.008813 | $0.008813 | $0.008813 |
| 2019-07-13 | $0.008813 | $0.008606 | $0.008606 | $0.008606 |
| 2019-07-14 | $0.008606 | $0.007237 | $0.007237 | $0.007237 |
| 2019-07-15 | $0.007237 | $0.007300 | $0.007300 | $0.007300 |
| 2019-07-16 | $0.007300 | $0.006359 | $0.006359 | $0.006359 |
| 2019-07-17 | $0.006359 | $0.006761 | $0.006761 | $0.006761 |
| 2019-07-18 | $0.006761 | $0.007235 | $0.007235 | $0.007235 |
| 2019-07-19 | $0.007235 | $0.007081 | $0.007081 | $0.007081 |
| 2019-07-20 | $0.007081 | $0.007319 | $0.007319 | $0.007319 |
| 2019-07-21 | $0.007319 | $0.007213 | $0.007213 | $0.007213 |
| 2019-07-22 | $0.007213 | $0.006951 | $0.006951 | $0.006951 |
| 2019-07-23 | $0.006951 | $0.006791 | $0.006791 | $0.006791 |
| 2019-07-24 | $0.006791 | $0.006933 | $0.006933 | $0.006933 |
| 2019-07-25 | $0.006933 | $0.007021 | $0.007021 | $0.007021 |
| 2019-07-26 | $0.007021 | $0.007015 | $0.007015 | $0.007015 |
| 2019-07-27 | $0.007015 | $0.006629 | $0.006629 | $0.006629 |
| 2019-07-28 | $0.006629 | $0.006757 | $0.006757 | $0.006757 |
| 2019-07-29 | $0.006757 | $0.008433 | $0.008433 | $0.006747 |
| 2019-07-30 | $0.008433 | $0.008393 | $0.008393 | $0.008393 |
| 2019-07-31 | $0.008393 | $0.008748 | $0.008748 | $0.008748 |
| 2019-08-01 | $0.008748 | $0.008700 | $0.008700 | $0.008700 |
| 2019-08-02 | $0.008700 | $0.008708 | $0.008708 | $0.008708 |
| 2019-08-03 | $0.008708 | $0.008725 | $0.009103 | $0.008725 |
| 2019-08-04 | $0.008725 | $0.008752 | $0.008752 | $0.008752 |
| 2019-08-05 | $0.008752 | $0.0123600 | $0.0123600 | $0.009164 |
| 2019-08-06 | $0.0123600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-07 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-08 | $0.0119800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-08-09 | $0.0117200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-10 | $0.0111500 | $0.007322 | $0.0109300 | $0.007322 |
| 2019-08-11 | $0.007322 | $0.007682 | $0.007682 | $0.007682 |
| 2019-08-12 | $0.007682 | $0.007500 | $0.007500 | $0.007500 |
| 2019-08-13 | $0.007500 | $0.007406 | $0.007406 | $0.007406 |
| 2019-08-14 | $0.007406 | $0.006620 | $0.006620 | $0.006620 |
| 2019-08-15 | $0.006620 | $0.006683 | $0.006683 | $0.006683 |
| 2019-08-16 | $0.006683 | $0.006582 | $0.006582 | $0.006582 |
| 2019-08-17 | $0.006582 | $0.006592 | $0.006592 | $0.006592 |
| 2019-08-18 | $0.006592 | $0.006914 | $0.006914 | $0.006914 |
| 2019-08-19 | $0.006914 | $0.007186 | $0.007186 | $0.007186 |
| 2019-08-20 | $0.007186 | $0.006978 | $0.006978 | $0.006978 |
| 2019-08-21 | $0.006978 | $0.006650 | $0.006650 | $0.006650 |
| 2019-08-22 | $0.006650 | $0.006771 | $0.006771 | $0.006771 |
| 2019-08-23 | $0.006771 | $0.006910 | $0.006910 | $0.006910 |
| 2019-08-24 | $0.006910 | $0.005732 | $0.006783 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-26 | $0.005597 | $0.005654 | $0.005654 | $0.005654 |
| 2019-08-27 | $0.005654 | $0.005615 | $0.005615 | $0.005615 |
| 2019-08-28 | $0.005615 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-29 | $0.005190 | $0.005069 | $0.005069 | $0.005069 |
| 2019-08-30 | $0.005069 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-31 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2019-09-01 | $0.005165 | $0.005143 | $0.005143 | $0.005143 |
| 2019-09-02 | $0.005143 | $0.005363 | $0.005363 | $0.005363 |
| 2019-09-03 | $0.005363 | $0.005374 | $0.005374 | $0.005374 |
| 2019-09-04 | $0.005374 | $0.005250 | $0.005250 | $0.005250 |
| 2019-09-05 | $0.005250 | $0.005231 | $0.005231 | $0.005231 |
| 2019-09-06 | $0.005231 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-07 | $0.005084 | $0.005350 | $0.005350 | $0.005350 |
| 2019-09-08 | $0.005350 | $0.005450 | $0.005450 | $0.005450 |
| 2019-09-09 | $0.005450 | $0.005425 | $0.005425 | $0.005425 |
| 2019-09-10 | $0.005425 | $0.005400 | $0.005400 | $0.005400 |
| 2019-09-11 | $0.005400 | $0.005354 | $0.005354 | $0.005354 |
| 2019-09-12 | $0.005354 | $0.005436 | $0.005436 | $0.005436 |
| 2019-09-13 | $0.005436 | $0.005447 | $0.005447 | $0.005447 |
| 2019-09-14 | $0.005447 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-15 | $0.005667 | $0.005684 | $0.005684 | $0.005684 |
| 2019-09-16 | $0.005684 | $0.005935 | $0.005935 | $0.005935 |
| 2019-09-17 | $0.005935 | $0.006237 | $0.006237 | $0.006237 |
| 2019-09-18 | $0.006237 | $0.006315 | $0.006315 | $0.006315 |
| 2019-09-19 | $0.006315 | $0.006630 | $0.006896 | $0.006630 |
| 2019-09-20 | $0.006630 | $0.006548 | $0.006548 | $0.006548 |
| 2019-09-21 | $0.006548 | $0.006453 | $0.006453 | $0.006453 |
| 2019-09-22 | $0.006453 | $0.006337 | $0.006337 | $0.006337 |
| 2019-09-23 | $0.006337 | $0.006029 | $0.006029 | $0.006029 |
| 2019-09-24 | $0.006029 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-09-25 | $0.0049940 | $0.0044260 | $0.005107 | $0.0044260 |
| 2019-09-26 | $0.0044260 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-27 | $0.0043180 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-09-28 | $0.0045340 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-09-29 | $0.0045280 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-09-30 | $0.0044120 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-10-01 | $0.0047180 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-10-02 | $0.0045860 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-10-03 | $0.0047080 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-10-04 | $0.0045540 | $0.0048280 | $0.0048280 | $0.0045810 |
| 2019-10-05 | $0.0048280 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-06 | $0.0048470 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-10-07 | $0.0046650 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-10-08 | $0.0049450 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-10-09 | $0.0049620 | $0.005300 | $0.005300 | $0.005300 |
| 2019-10-10 | $0.005300 | $0.005253 | $0.005253 | $0.005253 |
| 2019-10-11 | $0.005253 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-10-12 | $0.0049580 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-13 | $0.0049340 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-10-14 | $0.0049700 | $0.005123 | $0.005123 | $0.005123 |
| 2019-10-15 | $0.005123 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-10-16 | $0.0049520 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-10-17 | $0.0047880 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-10-18 | $0.0048630 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-10-19 | $0.0047480 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-10-20 | $0.0047230 | $0.005275 | $0.005275 | $0.0048180 |
| 2019-10-21 | $0.005275 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-22 | $0.005239 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-23 | $0.005149 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-24 | $0.0048820 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-25 | $0.0048320 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-26 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2019-10-27 | $0.005405 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-28 | $0.005530 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-29 | $0.005463 | $0.005733 | $0.005733 | $0.005733 |
| 2019-10-30 | $0.005733 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-31 | $0.005506 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-01 | $0.005478 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005458 | $0.005458 | $0.005458 |
| 2019-11-04 | $0.005458 | $0.005595 | $0.005595 | $0.005595 |
| 2019-11-05 | $0.005595 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-06 | $0.005669 | $0.005737 | $0.005737 | $0.005737 |
| 2019-11-07 | $0.005737 | $0.005596 | $0.005596 | $0.005596 |
| 2019-11-08 | $0.005596 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-09 | $0.005515 | $0.005553 | $0.005553 | $0.005553 |
| 2019-11-10 | $0.005553 | $0.005679 | $0.005679 | $0.005679 |
| 2019-11-11 | $0.005679 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-12 | $0.005547 | $0.005613 | $0.005613 | $0.005613 |
| 2019-11-13 | $0.005613 | $0.005643 | $0.005643 | $0.005643 |
| 2019-11-14 | $0.005643 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-15 | $0.005540 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005526 | $0.005526 | $0.005526 |
| 2019-11-18 | $0.005526 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-19 | $0.005347 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-20 | $0.005279 | $0.0042100 | $0.005240 | $0.0042100 |
| 2019-11-21 | $0.0042100 | $0.0036910 | $0.0038840 | $0.0036100 |
| 2019-11-22 | $0.0036910 | $0.0033950 | $0.0034700 | $0.0032750 |
| 2019-11-23 | $0.0033950 | $0.0035210 | $0.0035670 | $0.0033680 |
| 2019-11-24 | $0.0035210 | $0.0025980 | $0.0032440 | $0.0024990 |
| 2019-11-25 | $0.0025980 | $0.0026320 | $0.0027200 | $0.0024860 |
| 2019-11-26 | $0.0026320 | $0.0029010 | $0.0030640 | $0.0026640 |
| 2019-11-27 | $0.0029010 | $0.0030610 | $0.0030920 | $0.0029690 |
| 2019-11-28 | $0.0030610 | $0.0032990 | $0.0033890 | $0.0030260 |
| 2019-11-29 | $0.0032990 | $0.0034240 | $0.0035480 | $0.0033780 |
| 2019-11-30 | $0.0034240 | $0.0032720 | $0.0033640 | $0.0031810 |
| 2019-12-01 | $0.0032720 | $0.0036780 | $0.0037840 | $0.0032540 |
| 2019-12-02 | $0.0036780 | $0.0036590 | $0.0036590 | $0.0033760 |
| 2019-12-03 | $0.0036590 | $0.0044170 | $0.0044170 | $0.0036190 |
| 2019-12-04 | $0.0044170 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-05 | $0.0043570 | $0.0044500 | $0.0044500 | $0.0043310 |
| 2019-12-06 | $0.0044500 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-12-07 | $0.0044720 | $0.0041090 | $0.0044340 | $0.0040200 |
| 2019-12-08 | $0.0041090 | $0.0036410 | $0.0041990 | $0.0033840 |
| 2019-12-09 | $0.0036410 | $0.0038540 | $0.0038990 | $0.0035590 |
| 2019-12-10 | $0.0038540 | $0.0032250 | $0.0038090 | $0.0031230 |
| 2019-12-11 | $0.0032250 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-12-12 | $0.0031740 | $0.0029450 | $0.0032060 | $0.0027850 |
| 2019-12-13 | $0.0029450 | $0.0030150 | $0.0031020 | $0.0027830 |
| 2019-12-14 | $0.0030150 | $0.0029150 | $0.0029570 | $0.0029150 |
| 2019-12-15 | $0.0029150 | $0.0028980 | $0.0029260 | $0.0028980 |
| 2019-12-16 | $0.0028980 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-12-17 | $0.0026930 | $0.0024540 | $0.0024790 | $0.0024540 |
| 2019-12-18 | $0.0024540 | $0.0026610 | $0.0026750 | $0.0026610 |
| 2019-12-19 | $0.0026610 | $0.0025280 | $0.0025660 | $0.0025280 |
| 2019-12-20 | $0.0025280 | $0.0025200 | $0.0025330 | $0.0025200 |
| 2019-12-21 | $0.0025200 | $0.0024740 | $0.0024990 | $0.0024740 |
| 2019-12-22 | $0.0024740 | $0.0025580 | $0.0025720 | $0.0025580 |
| 2019-12-23 | $0.0025580 | $0.0027030 | $0.0028570 | $0.0024600 |
| 2019-12-24 | $0.0027030 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-12-25 | $0.0027010 | $0.0028020 | $0.0033280 | $0.0026400 |
| 2019-12-26 | $0.0028020 | $0.0028290 | $0.0028290 | $0.0026780 |
| 2019-12-27 | $0.0028290 | $0.0029220 | $0.0029980 | $0.0028460 |
| 2019-12-28 | $0.0029220 | $0.0032310 | $0.0032570 | $0.0029620 |
| 2019-12-29 | $0.0032310 | $0.0035920 | $0.0036460 | $0.0032830 |
| 2019-12-30 | $0.0035920 | $0.0034690 | $0.0035090 | $0.0034690 |
| 2019-12-31 | $0.0034690 | $0.0036350 | $0.0036350 | $0.0034030 |
| 2020-01-01 | $0.0036350 | $0.0029520 | $0.0039050 | $0.0028340 |
| 2020-01-02 | $0.0029520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-03 | $0.0028740 | $0.0032350 | $0.0035440 | $0.0025640 |
| 2020-01-04 | $0.0032350 | $0.0032910 | $0.0032910 | $0.0032370 |
| 2020-01-05 | $0.0032910 | $0.0032910 | $0.0033180 | $0.0032910 |
| 2020-01-06 | $0.0032910 | $0.0034770 | $0.0035060 | $0.0034770 |
| 2020-01-07 | $0.0034770 | $0.0033070 | $0.0034510 | $0.0033070 |
| 2020-01-08 | $0.0033070 | $0.0032070 | $0.0032490 | $0.0032070 |
| 2020-01-09 | $0.0032070 | $0.0028820 | $0.0031440 | $0.0028130 |
| 2020-01-10 | $0.0028820 | $0.0029850 | $0.0030280 | $0.0029850 |
| 2020-01-11 | $0.0029850 | $0.0028680 | $0.0029390 | $0.0027400 |
| 2020-01-12 | $0.0028680 | $0.0029750 | $0.0030630 | $0.0028720 |
| 2020-01-13 | $0.0029750 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-01-14 | $0.0029170 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-01-15 | $0.0033670 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-01-16 | $0.0033740 | $0.0031510 | $0.0033310 | $0.0031510 |
| 2020-01-17 | $0.0031510 | $0.0036150 | $0.0037000 | $0.0032590 |
| 2020-01-18 | $0.0036150 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-01-19 | $0.0037060 | $0.0033390 | $0.0037230 | $0.0033390 |
| 2020-01-20 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-01-21 | $0.0033350 | $0.005081 | $0.005081 | $0.0001190 |
| 2020-01-22 | $0.005081 | $0.0003520 | $0.005034 | $0.0003520 |
| 2020-01-23 | $0.0003520 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-01-24 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-01-25 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-26 | $0.0003370 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-28 | $0.0003570 | $0.005227 | $0.005227 | $0.0003700 |
| 2020-01-29 | $0.005227 | $0.0003990 | $0.005154 | $0.0003990 |
| 2020-01-30 | $0.0003990 | $0.0005350 | $0.005497 | $0.0004240 |
| 2020-01-31 | $0.0005350 | $0.0004130 | $0.0006110 | $0.0004130 |
| 2020-02-01 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-02-02 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-03 | $0.0004330 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-04 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-05 | $0.0004330 | $0.005626 | $0.005626 | $0.0004690 |
| 2020-02-06 | $0.005626 | $0.0047050 | $0.005875 | $0.0047050 |
| 2020-02-07 | $0.0047050 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-02-08 | $0.0049310 | $0.0015850 | $0.0049330 | $0.0015850 |
| 2020-02-09 | $0.0015850 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-02-10 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-11 | $0.0015840 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-02-12 | $0.0016880 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-02-13 | $0.0018900 | $0.005935 | $0.005935 | $0.0019070 |
| 2020-02-14 | $0.005935 | $0.006316 | $0.006316 | $0.006316 |
| 2020-02-15 | $0.006316 | $0.005853 | $0.005853 | $0.005853 |
| 2020-02-16 | $0.005853 | $0.005733 | $0.005733 | $0.005733 |
| 2020-02-17 | $0.005733 | $0.005924 | $0.005924 | $0.005924 |
| 2020-02-18 | $0.005924 | $0.006253 | $0.006253 | $0.006253 |
| 2020-02-19 | $0.006253 | $0.005718 | $0.005718 | $0.005718 |
| 2020-02-20 | $0.005718 | $0.005695 | $0.005695 | $0.005695 |
| 2020-02-21 | $0.005695 | $0.005870 | $0.005870 | $0.005870 |
| 2020-02-22 | $0.005870 | $0.005797 | $0.005797 | $0.005797 |
| 2020-02-23 | $0.005797 | $0.006092 | $0.006092 | $0.006092 |
| 2020-02-24 | $0.006092 | $0.005873 | $0.005873 | $0.005873 |
| 2020-02-25 | $0.005873 | $0.005455 | $0.005455 | $0.005455 |
| 2020-02-26 | $0.005455 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2020-02-27 | $0.0049440 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-28 | $0.005029 | $0.005029 | $0.005029 | $0.005029 |
| 2020-02-29 | $0.005029 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-03-01 | $0.0048110 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-03-02 | $0.0048180 | $0.005129 | $0.005129 | $0.005129 |
| 2020-03-03 | $0.005129 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-03-04 | $0.0049450 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-05 | $0.0049650 | $0.005054 | $0.005054 | $0.005054 |
| 2020-03-06 | $0.005054 | $0.005431 | $0.005431 | $0.005431 |
| 2020-03-07 | $0.005431 | $0.005255 | $0.005255 | $0.005255 |
| 2020-03-08 | $0.005255 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-03-09 | $0.0044130 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-03-10 | $0.0044880 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-03-11 | $0.0044340 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-03-12 | $0.0043060 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-03-13 | $0.0024260 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-03-14 | $0.0029930 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-15 | $0.0027090 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-03-16 | $0.0027300 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-03-17 | $0.0024600 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-03-18 | $0.0025700 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-03-19 | $0.0026220 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-03-20 | $0.0030210 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-03-21 | $0.0029480 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-03-22 | $0.0029330 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-03-23 | $0.0027060 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-03-24 | $0.0030220 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-03-25 | $0.0030730 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-03-26 | $0.0030120 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-03-27 | $0.0030710 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-03-28 | $0.0029060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-03-29 | $0.0029030 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-03-30 | $0.0027530 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-03-31 | $0.0029240 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-04-01 | $0.0029430 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-04-02 | $0.0030070 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-03 | $0.0031290 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-04-04 | $0.0031260 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-04-05 | $0.0031930 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-04-06 | $0.0031580 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-04-07 | $0.0037930 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2020-04-08 | $0.0036390 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-04-09 | $0.0038320 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-04-10 | $0.0037550 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-04-11 | $0.0034940 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-12 | $0.0035070 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-04-13 | $0.0035080 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-04-14 | $0.0034660 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-04-15 | $0.0035050 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-04-16 | $0.0033780 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-04-17 | $0.0038140 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-04-18 | $0.0037790 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-19 | $0.0041510 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-04-20 | $0.0039860 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-04-21 | $0.0037700 | $0.0037960 | $0.0038130 | $0.0037790 |
| 2020-04-22 | $0.0037960 | $0.0013540 | $0.0041000 | $0.0013540 |
| 2020-04-23 | $0.0013540 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-04-24 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-04-25 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-04-26 | $0.0014380 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-04-27 | $0.0014640 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-04-28 | $0.0014560 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-04-29 | $0.0014570 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-04-30 | $0.0015950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-05-01 | $0.0015260 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-02 | $0.0015690 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-05-03 | $0.0015850 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-05-04 | $0.0015540 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-05-05 | $0.0015310 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-05-06 | $0.0015210 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-07 | $0.0014730 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-08 | $0.0015720 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-09 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-10 | $0.0015550 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-05-11 | $0.0013900 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-05-12 | $0.0013760 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-05-13 | $0.0014050 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-05-14 | $0.0014790 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-05-15 | $0.0015050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-05-16 | $0.0014400 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-05-17 | $0.0014840 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-18 | $0.0015320 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-19 | $0.0015890 | $0.0015670 | $0.0015880 | $0.0015670 |
| 2020-05-20 | $0.0015670 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-05-21 | $0.0015320 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-05-23 | $0.0015130 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-05-24 | $0.0015090 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-25 | $0.0014580 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-05-26 | $0.0014900 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-05-27 | $0.0014680 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-05-28 | $0.0015210 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-05-29 | $0.0016080 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-05-30 | $0.0016100 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-05-31 | $0.0017780 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-06-01 | $0.0016920 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-06-02 | $0.0018120 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-03 | $0.0017360 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-06-04 | $0.0017850 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-06-05 | $0.0017760 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-06-06 | $0.0017530 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-07 | $0.0017670 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-06-08 | $0.0017870 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-06-09 | $0.0017990 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-10 | $0.0017810 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-11 | $0.0018100 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-06-12 | $0.0016810 | $0.007126 | $0.007126 | $0.0017340 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.006948 | $0.006948 | $0.006948 |
| 2020-06-15 | $0.006948 | $0.006929 | $0.006929 | $0.006929 |
| 2020-06-16 | $0.006929 | $0.007060 | $0.007060 | $0.007060 |
| 2020-06-17 | $0.007060 | $0.007013 | $0.007013 | $0.007013 |
| 2020-06-18 | $0.007013 | $0.006937 | $0.006937 | $0.006937 |
| 2020-06-19 | $0.006937 | $0.006861 | $0.006861 | $0.006861 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006835 | $0.006835 | $0.006835 |
| 2020-06-22 | $0.006835 | $0.007299 | $0.007299 | $0.007299 |
| 2020-06-23 | $0.007299 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-24 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2020-06-25 | $0.007037 | $0.006971 | $0.006971 | $0.006971 |
| 2020-06-26 | $0.006971 | $0.006884 | $0.006884 | $0.006884 |
| 2020-06-27 | $0.006884 | $0.006624 | $0.006624 | $0.006624 |
| 2020-06-28 | $0.006624 | $0.006750 | $0.006750 | $0.006750 |
| 2020-06-29 | $0.006750 | $0.006836 | $0.006836 | $0.006836 |
| 2020-06-30 | $0.006836 | $0.006767 | $0.006767 | $0.006767 |
| 2020-07-01 | $0.006767 | $0.006932 | $0.006932 | $0.006932 |
| 2020-07-02 | $0.006932 | $0.006795 | $0.006795 | $0.006795 |
| 2020-07-03 | $0.006795 | $0.006755 | $0.006755 | $0.006755 |
| 2020-07-04 | $0.006755 | $0.0131000 | $0.0137600 | $0.006857 |
| 2020-07-05 | $0.0131000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-07-06 | $0.0130200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-07-07 | $0.0138000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-07-08 | $0.0136700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-07-09 | $0.0141100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-10 | $0.0138200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-07-11 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-07-12 | $0.0136600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-07-13 | $0.0138700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-07-14 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-15 | $0.0137300 | $0.0143100 | $0.0143100 | $0.0136100 |
| 2020-07-16 | $0.0143100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-07-17 | $0.0140200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-07-18 | $0.0139700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-07-19 | $0.0141500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-07-20 | $0.0143500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-07-21 | $0.0141700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-07-22 | $0.0147500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-07-23 | $0.0158600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-07-24 | $0.0165400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-07-25 | $0.0167800 | $0.0167800 | $0.0183400 | $0.0167800 |
| 2020-07-26 | $0.0167800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-07-27 | $0.0171000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-07-28 | $0.0177000 | $0.0154900 | $0.0174300 | $0.0149500 |
| 2020-07-29 | $0.0154900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-07-30 | $0.0155300 | $0.0130100 | $0.0163600 | $0.0122000 |
| 2020-07-31 | $0.0130100 | $0.0146400 | $0.0152600 | $0.0134600 |
| 2020-08-01 | $0.0146400 | $0.0156900 | $0.0163500 | $0.0154200 |
| 2020-08-02 | $0.0156900 | $0.0167400 | $0.0172200 | $0.0150600 |
| 2020-08-03 | $0.0167400 | $0.0171800 | $0.0173700 | $0.0171800 |
| 2020-08-04 | $0.0171800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-08-05 | $0.0173500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-08-06 | $0.0178500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-08-07 | $0.0175800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-08-08 | $0.0168900 | $0.0168200 | $0.0176900 | $0.0168200 |
| 2020-08-09 | $0.0168200 | $0.0234200 | $0.0234200 | $0.0165100 |
| 2020-08-10 | $0.0234200 | $0.0158300 | $0.0237500 | $0.0158300 |
| 2020-08-11 | $0.0158300 | $0.0123500 | $0.0151600 | $0.0123500 |
| 2020-08-12 | $0.0123500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-13 | $0.0126200 | $0.0136800 | $0.0138500 | $0.0118100 |
| 2020-08-14 | $0.0136800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-15 | $0.0141200 | $0.0130200 | $0.0139300 | $0.0130200 |
| 2020-08-16 | $0.0130200 | $0.0134900 | $0.0134900 | $0.0130600 |
| 2020-08-17 | $0.0134900 | $0.0031910 | $0.0134100 | $0.0031910 |
| 2020-08-18 | $0.0031910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-08-19 | $0.0031260 | $0.006036 | $0.009054 | $0.0030180 |
| 2020-08-20 | $0.006036 | $0.006157 | $0.006157 | $0.006157 |
| 2020-08-21 | $0.006157 | $0.0038800 | $0.005742 | $0.0038800 |
| 2020-08-22 | $0.0038800 | $0.0028870 | $0.0039550 | $0.0028870 |
| 2020-08-23 | $0.0028870 | $0.0028520 | $0.0028910 | $0.0028520 |
| 2020-08-24 | $0.0028520 | $0.0029380 | $0.0029790 | $0.0029380 |
| 2020-08-25 | $0.0029380 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-08-26 | $0.0027600 | $0.005674 | $0.005674 | $0.0027790 |
| 2020-08-27 | $0.005674 | $0.005633 | $0.005633 | $0.005633 |
| 2020-08-28 | $0.005633 | $0.005814 | $0.005814 | $0.005814 |
| 2020-08-29 | $0.005814 | $0.005862 | $0.005862 | $0.005862 |
| 2020-08-30 | $0.005862 | $0.006307 | $0.006307 | $0.006307 |
| 2020-08-31 | $0.006307 | $0.0046450 | $0.006381 | $0.0043410 |
| 2020-09-01 | $0.0046450 | $0.005091 | $0.005091 | $0.005091 |
| 2020-09-02 | $0.005091 | $0.006422 | $0.006422 | $0.0047060 |
| 2020-09-03 | $0.006422 | $0.005584 | $0.005584 | $0.005584 |
| 2020-09-04 | $0.005584 | $0.005634 | $0.005634 | $0.005634 |
| 2020-09-05 | $0.005634 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2020-09-06 | $0.0048950 | $0.005149 | $0.005149 | $0.005149 |
| 2020-09-07 | $0.005149 | $0.005164 | $0.005164 | $0.005164 |
| 2020-09-08 | $0.005164 | $0.0033750 | $0.0049270 | $0.0033750 |
| 2020-09-09 | $0.0033750 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-09-10 | $0.0035110 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-09-11 | $0.0036810 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-09-12 | $0.0037400 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-09-13 | $0.0038790 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-09-14 | $0.0036630 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-09-15 | $0.0037720 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-09-16 | $0.0036420 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-09-17 | $0.0036520 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-09-18 | $0.0038950 | $0.005693 | $0.005693 | $0.0007690 |
| 2020-09-19 | $0.005693 | $0.005665 | $0.005703 | $0.0006550 |
| 2020-09-20 | $0.005665 | $0.0028940 | $0.005455 | $0.0028940 |
| 2020-09-21 | $0.0028940 | $0.0022790 | $0.0026530 | $0.0022790 |
| 2020-09-22 | $0.0022790 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-23 | $0.0023060 | $0.0036500 | $0.0046430 | $0.0021450 |
| 2020-09-24 | $0.0036500 | $0.0028630 | $0.005063 | $0.0006980 |
| 2020-09-25 | $0.0028630 | $0.0013380 | $0.0028870 | $0.0013380 |
| 2020-09-26 | $0.0013380 | $0.0006020 | $0.0013460 | $0.0005310 |
| 2020-09-27 | $0.0006020 | $0.005007 | $0.005007 | $0.0006080 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.0034910 | $0.005039 | $0.0034910 |
| 2020-09-30 | $0.0034910 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-10-01 | $0.0034910 | $0.0030720 | $0.0034250 | $0.0030720 |
| 2020-10-02 | $0.0030720 | $0.0032850 | $0.0032850 | $0.0030090 |
| 2020-10-03 | $0.0032850 | $0.0029090 | $0.0032900 | $0.0027710 |
| 2020-10-04 | $0.0029090 | $0.0038090 | $0.0038090 | $0.0029620 |
| 2020-10-05 | $0.0038090 | $0.0034680 | $0.0038210 | $0.0034680 |
| 2020-10-06 | $0.0034680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-10-07 | $0.0033400 | $0.0030090 | $0.0033510 | $0.0030090 |
| 2020-10-08 | $0.0030090 | $0.0033010 | $0.0035470 | $0.0030910 |
| 2020-10-09 | $0.0033010 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-10-10 | $0.0034350 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-10-11 | $0.0034860 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-10-12 | $0.0035190 | $0.0023990 | $0.0036370 | $0.0023990 |
| 2020-10-13 | $0.0023990 | $0.0007630 | $0.0023650 | $0.0007630 |
| 2020-10-14 | $0.0007630 | $0.0007200 | $0.0007580 | $0.0007200 |
| 2020-10-15 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-10-16 | $0.0007180 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-10-17 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-10-18 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-10-19 | $0.0007190 | $0.005615 | $0.005615 | $0.0007210 |
| 2020-10-20 | $0.005615 | $0.005459 | $0.005459 | $0.005459 |
| 2020-10-21 | $0.005459 | $0.005794 | $0.005794 | $0.005794 |
| 2020-10-22 | $0.005794 | $0.006135 | $0.006135 | $0.006135 |
| 2020-10-23 | $0.006135 | $0.0244500 | $0.0244900 | $0.0001230 |
| 2020-10-24 | $0.0244500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-10-25 | $0.0246300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-10-26 | $0.0242600 | $0.0003930 | $0.0234700 | $0.0003540 |
| 2020-10-27 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-28 | $0.0004040 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-10-29 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-30 | $0.0003880 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-10-31 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-01 | $0.0003870 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-11-02 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-11-03 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-11-04 | $0.0003880 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-11-05 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-11-06 | $0.0004170 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-11-07 | $0.0004560 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-11-08 | $0.0004360 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-11-09 | $0.0004550 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-11-10 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-11-11 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-11-12 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-11-13 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-11-14 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-15 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-11-16 | $0.0004480 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-17 | $0.0004610 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-11-18 | $0.0004830 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-19 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-20 | $0.0004720 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-11-21 | $0.0005100 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-22 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-23 | $0.0005600 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-11-24 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-11-25 | $0.0006050 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-11-26 | $0.0005690 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-27 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-11-28 | $0.0005190 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-29 | $0.0005380 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-11-30 | $0.0005760 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-12-01 | $0.0006160 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-12-02 | $0.0005860 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-03 | $0.0005980 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-12-04 | $0.0006160 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-12-05 | $0.0005680 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-12-06 | $0.0005970 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-12-07 | $0.0006020 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-12-08 | $0.0005920 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-12-09 | $0.0005550 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-12-10 | $0.0005730 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-12-11 | $0.0005580 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-12-12 | $0.0005440 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-12-13 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-14 | $0.0005910 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-12-15 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-12-16 | $0.0005890 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-12-17 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-12-18 | $0.0006430 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-12-19 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-12-20 | $0.0006590 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-12-21 | $0.0006380 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-12-22 | $0.0006080 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-12-23 | $0.0006370 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-12-24 | $0.0005850 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-12-25 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-12-26 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-27 | $0.0006360 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-12-28 | $0.0006840 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-29 | $0.0007300 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-12-30 | $0.0007320 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-31 | $0.0007520 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-01 | $0.0007370 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-01-02 | $0.0007310 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2021-01-03 | $0.0007750 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-01-04 | $0.0009790 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-01-05 | $0.0010430 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-01-06 | $0.0011030 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-01-07 | $0.0012110 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-01-08 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-09 | $0.0012170 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-01-10 | $0.0012800 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-01-11 | $0.0012560 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2021-01-12 | $0.0010880 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-01-13 | $0.0010500 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-01-14 | $0.0011300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-01-15 | $0.0012320 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-01-16 | $0.0011690 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-01-17 | $0.0012290 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-18 | $0.0012340 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-01-19 | $0.0012580 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-01-20 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-01-21 | $0.0013780 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-01-22 | $0.0011110 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-01-23 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-24 | $0.0012340 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-01-25 | $0.0013920 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-01-26 | $0.0013180 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-01-27 | $0.0013680 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2021-01-28 | $0.0012420 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-01-29 | $0.0013310 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-01-30 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-01-31 | $0.0013790 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-02-01 | $0.0013140 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-02-02 | $0.0013750 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-02-03 | $0.0015140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-02-04 | $0.0016670 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-02-05 | $0.0015970 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-02-06 | $0.0017210 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-02-07 | $0.0016790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-02-08 | $0.0016150 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-02-09 | $0.0017530 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-02-10 | $0.0017720 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-02-11 | $0.0017430 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-12 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2021-02-13 | $0.0018450 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-02-14 | $0.0018170 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-02-15 | $0.0018030 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-02-16 | $0.0017790 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-02-17 | $0.0017830 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-02-18 | $0.0018510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-02-19 | $0.0019400 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-02-20 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-02-21 | $0.0019150 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-02-22 | $0.0019350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-23 | $0.0017780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-02-24 | $0.0015780 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-02-25 | $0.0016250 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-26 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-02-27 | $0.0014460 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-28 | $0.0014600 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-03-01 | $0.0014230 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-03-02 | $0.0015710 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-03 | $0.0014890 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-04 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-03-05 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-06 | $0.0015300 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2021-03-07 | $0.0016510 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2021-03-08 | $0.0017260 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-03-09 | $0.0018340 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2021-03-10 | $0.0018720 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-03-11 | $0.0017960 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-03-12 | $0.0018270 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-03-14 | $0.0019210 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-03-15 | $0.0018490 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-03-19 | $0.0017760 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-20 | $0.0018100 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2021-03-21 | $0.0018050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-03-25 | $0.0015830 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-03-27 | $0.0017000 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-03-28 | $0.0017140 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-03-29 | $0.0016870 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-03-30 | $0.0018160 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-31 | $0.0018410 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-04-01 | $0.0019190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2021-04-02 | $0.0019680 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-03 | $0.0021340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2021-04-04 | $0.0020090 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-04-05 | $0.0020770 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-06 | $0.0021080 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-04-07 | $0.0021120 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-04-08 | $0.0019640 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-04-09 | $0.0020810 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2021-04-10 | $0.0020670 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-11 | $0.0021340 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-04-12 | $0.0021510 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2021-04-13 | $0.0021380 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-04-14 | $0.0022990 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-04-15 | $0.0024320 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-04-16 | $0.0025170 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-04-17 | $0.0024260 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-04-18 | $0.0023180 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-04-19 | $0.0022410 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-04-20 | $0.0021630 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-04-21 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-04-23 | $0.0024010 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-04-24 | $0.0023700 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2021-04-25 | $0.0022170 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-04-26 | $0.0023220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-27 | $0.0025350 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-04-28 | $0.0026680 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-05-09 | $0.0039160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-05-10 | $0.0039270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-05-11 | $0.0039500 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-05-17 | $0.0035860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-05-18 | $0.0032810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-05-19 | $0.0033780 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-05-20 | $0.0024430 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-05-21 | $0.0027730 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-05-22 | $0.0024360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-05-23 | $0.0022970 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2021-05-24 | $0.0020990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-05-25 | $0.0026490 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-26 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-05-27 | $0.0028890 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-05-28 | $0.0027420 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-05-29 | $0.0024120 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-05-30 | $0.0022790 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-05-31 | $0.0023870 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-01 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-02 | $0.0026340 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-06-03 | $0.0027070 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-06-05 | $0.0026910 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-06 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-06-07 | $0.0027110 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-06-08 | $0.0025930 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-06-09 | $0.0025090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2021-06-10 | $0.0026110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-06-11 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-06-12 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-06-13 | $0.0023700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-06-14 | $0.0025100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-06-15 | $0.0025820 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2021-06-16 | $0.0025440 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-06-17 | $0.0023680 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-06-18 | $0.0023720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-06-19 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-20 | $0.0021670 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-06-21 | $0.0022440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-06-22 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-06-23 | $0.0018810 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-06-24 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-06-25 | $0.0019890 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-06-26 | $0.0018100 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-06-27 | $0.0018310 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-06-28 | $0.0019830 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2021-06-29 | $0.0020840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-30 | $0.0021660 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-07-01 | $0.0022760 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-07-02 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-07-03 | $0.0021560 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-07-04 | $0.0022270 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-05 | $0.0023230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-06 | $0.0021970 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-07-12 | $0.0021400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-13 | $0.0020330 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-07-14 | $0.0019410 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-15 | $0.0019940 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-07-16 | $0.0019180 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-07-17 | $0.0018770 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2021-07-20 | $0.0018190 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-07-21 | $0.0017870 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-07-22 | $0.0019950 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-07-23 | $0.0020250 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-07-24 | $0.0021260 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2021-07-25 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-07-26 | $0.0021940 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-07-27 | $0.0022290 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-28 | $0.0023020 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-07-30 | $0.0023830 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-07-31 | $0.0024640 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-01 | $0.0025320 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2021-08-02 | $0.0025560 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-08-04 | $0.0025080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-08-05 | $0.0027260 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-08-06 | $0.0028290 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-08-07 | $0.0028920 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-08-08 | $0.0031620 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-09 | $0.0030140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-08-10 | $0.0031650 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-08-11 | $0.0031420 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-08-12 | $0.0031630 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-08-13 | $0.0030470 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2021-08-14 | $0.0033240 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2021-08-15 | $0.0032670 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-08-16 | $0.0033110 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-08-17 | $0.0031480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-08-18 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-08-19 | $0.0030140 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2021-08-20 | $0.0031850 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-08-21 | $0.0032860 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-22 | $0.0032270 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-08-23 | $0.0032420 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0031730 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-08-26 | $0.0032290 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-30 | $0.0028510 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-10-01 | $0.0030010 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2021-10-04 | $0.0034200 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-06 | $0.0035160 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-07 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-10-08 | $0.0035880 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-10 | $0.0035760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-10-11 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-25 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-26 | $0.0012950 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-27 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-09-28 | $0.0013280 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-29 | $0.0013370 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-10-03 | $0.0012770 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-04 | $0.0013230 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-10-05 | $0.0013620 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013520 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-10 | $0.0013230 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-11 | $0.0012900 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-10-14 | $0.0012880 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-10-15 | $0.0012970 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-10-16 | $0.0012750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-10-23 | $0.0013140 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-10-24 | $0.0013640 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-10-25 | $0.0013440 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-10-26 | $0.0014600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-10-27 | $0.0015670 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-28 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-29 | $0.0015550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-10-30 | $0.0016200 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-10-31 | $0.0015910 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-11-01 | $0.0015730 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-02 | $0.0015790 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-03 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-11-06 | $0.0016270 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-11-07 | $0.0015690 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-08 | $0.0015680 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-09 | $0.0013340 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-11-10 | $0.0011040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-11 | $0.0012960 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-12 | $0.0012850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-13 | $0.0012550 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-11-14 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-23 | $0.0011380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-11-25 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-11-26 | $0.0011980 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-27 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-28 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-29 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-12-02 | $0.0012760 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-03 | $0.0012960 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-12-04 | $0.0012410 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-05 | $0.0012800 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0015170 | $0.0012680 | $0.0012620 |
Markets
Medicalchain Crypto Market
| Pair | Exchange |
|---|---|
| MTN/ETH | coinbene |
| MTN/BTC | huobikorea |
| MTN/BTC | wavesdex |
| MTN/USD | wavesdex |
| MTN/WAVES | wavesdex |
Description
Medicalchain Crypto ICO Description
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
Technology
Medicalchain Crypto Technology
Sorry, detailed technology about Medicalchain is not currently available
Features
Medicalchain Crypto Features
Sorry, detailed features about Medicalchain is not currently available
ICO Status
Medicalchain ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-10-16
End Date
2017-11-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.054
Security Audit Company
Digital Finance
ICO Legal Form
LLC
ICO Jurisdiction
Greece
Legal Advisers
N/A
White Paper
N/A
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer