MASS Coin Values MASS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsMassnet Crypto Coin Rank 392
Website
White Paper
r/Massnet
95,081,955 MASS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Massnet
Massnet valuesUSD Price $ 1.09
$ 1.09
Massnet BTC Price 0.00001851
0.00001851
Massnet 24h Vol $ 6,693,313
$ 6,693,313
Massnet Market Cap $ 103,899,884
$ 103,899,884
24h Vol
113 BTC 1 H
-0.11 %
24 H
-6.93 %
7 d
9.77 %
Today Massnet price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00001851
BTC. A total of 1,760 coin's are currently circulating in the Market. Massnet prices are currently experiencing a change of -6.93 %, check all cryptocurrency. Over the past 24 hours 0.067 M US dollars Massnet has been traded on Crypto Exchanges. Get Massnet's progress by adding it to your favourites and creating a free portfolio if you wish.
MASS Charts
Massnet Price Charts
MASS High/Low Price Chart
Massnet Price High/Low Price Chart
Historical Data
Massnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-04-15 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2021-04-16 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2021-04-17 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2021-04-18 | $1.06 | $0.9886000 | $1.06 | $0.8802000 |
| 2021-04-19 | $0.9886000 | $0.9044000 | $0.9922000 | $0.8809000 |
| 2021-04-20 | $0.9044000 | $0.9278000 | $0.9840000 | $0.8645000 |
| 2021-04-21 | $0.9278000 | $0.8816000 | $0.9500000 | $0.8794000 |
| 2021-04-22 | $0.8816000 | $0.8926000 | $0.9355000 | $0.8702000 |
| 2021-04-23 | $0.8926000 | $0.7498000 | $0.8935000 | $0.6306000 |
| 2021-04-24 | $0.7498000 | $0.7188000 | $0.7888000 | $0.6643000 |
| 2021-04-25 | $0.7188000 | $0.8671000 | $0.9848000 | $0.7043000 |
| 2021-04-26 | $0.8671000 | $0.8655000 | $0.9307000 | $0.8320000 |
| 2021-04-27 | $0.8655000 | $0.8958000 | $0.9294000 | $0.8458000 |
| 2021-04-28 | $0.8958000 | $0.8593000 | $0.9337000 | $0.8268000 |
| 2021-04-29 | $0.8593000 | $0.8563000 | $0.8938000 | $0.8400000 |
| 2021-04-30 | $0.8563000 | $0.8933000 | $0.9134000 | $0.8541000 |
| 2021-05-01 | $0.8933000 | $0.8814000 | $0.9027000 | $0.8750000 |
| 2021-05-02 | $0.8814000 | $0.8332000 | $0.8831000 | $0.8250000 |
| 2021-05-03 | $0.8332000 | $0.8373000 | $0.8592000 | $0.8300000 |
| 2021-05-04 | $0.8373000 | $0.7483000 | $0.8415000 | $0.7456000 |
| 2021-05-05 | $0.7483000 | $0.7970000 | $0.8087000 | $0.7258000 |
| 2021-05-06 | $0.7970000 | $0.7873000 | $0.8328000 | $0.7616000 |
| 2021-05-07 | $0.7873000 | $0.7884000 | $0.8213000 | $0.7615000 |
| 2021-05-08 | $0.7884000 | $0.7434000 | $0.8008000 | $0.7257000 |
| 2021-05-09 | $0.7434000 | $0.7281000 | $0.7482000 | $0.7010000 |
| 2021-05-10 | $0.7281000 | $0.6372000 | $0.7434000 | $0.6239000 |
| 2021-05-11 | $0.6372000 | $0.6464000 | $0.6523000 | $0.6021000 |
| 2021-05-12 | $0.6464000 | $0.6004000 | $0.7188000 | $0.5999000 |
| 2021-05-13 | $0.6004000 | $0.5801000 | $0.6060000 | $0.5597000 |
| 2021-05-14 | $0.5801000 | $0.6096000 | $0.6452000 | $0.5706000 |
| 2021-05-15 | $0.6096000 | $0.6655000 | $0.7172000 | $0.5744000 |
| 2021-05-16 | $0.6655000 | $0.5853000 | $0.6815000 | $0.5746000 |
| 2021-05-17 | $0.5853000 | $0.5800000 | $0.6067000 | $0.5526000 |
| 2021-05-18 | $0.5800000 | $0.8257000 | $0.8609000 | $0.5741000 |
| 2021-05-19 | $0.8257000 | $0.5099000 | $0.8465000 | $0.4310000 |
| 2021-05-20 | $0.5099000 | $0.5158000 | $0.5449000 | $0.3747000 |
| 2021-05-21 | $0.5158000 | $0.4384000 | $0.5263000 | $0.4008000 |
| 2021-05-22 | $0.4384000 | $0.4047000 | $0.4463000 | $0.3894000 |
| 2021-05-23 | $0.4047000 | $0.3073000 | $0.4225000 | $0.2834000 |
| 2021-05-24 | $0.3073000 | $0.3573000 | $0.3652000 | $0.3015000 |
| 2021-05-25 | $0.3573000 | $0.3407000 | $0.3704000 | $0.3163000 |
| 2021-05-26 | $0.3407000 | $0.3814000 | $0.3902000 | $0.3362000 |
| 2021-05-27 | $0.3814000 | $0.3490000 | $0.3833000 | $0.3146000 |
| 2021-05-28 | $0.3490000 | $0.3319000 | $0.3727000 | $0.3160000 |
| 2021-05-29 | $0.3319000 | $0.3263000 | $0.3500000 | $0.3124000 |
| 2021-05-30 | $0.3263000 | $0.3347000 | $0.3463000 | $0.3124000 |
| 2021-05-31 | $0.3347000 | $0.3567000 | $0.3600000 | $0.3200000 |
| 2021-06-01 | $0.3567000 | $0.3391000 | $0.3600000 | $0.3250000 |
| 2021-06-02 | $0.3391000 | $0.3320000 | $0.3588000 | $0.3269000 |
| 2021-06-03 | $0.3320000 | $0.3663000 | $0.3677000 | $0.3293000 |
| 2021-06-04 | $0.3663000 | $0.3352000 | $0.3667000 | $0.3303000 |
| 2021-06-05 | $0.3352000 | $0.3232000 | $0.3561000 | $0.3123000 |
| 2021-06-06 | $0.3232000 | $0.3244000 | $0.3320000 | $0.3190000 |
| 2021-06-07 | $0.3244000 | $0.2932000 | $0.3284000 | $0.2852000 |
| 2021-06-08 | $0.2932000 | $0.2667000 | $0.3003000 | $0.2452000 |
| 2021-06-09 | $0.2667000 | $0.2681000 | $0.2760000 | $0.2557000 |
| 2021-06-10 | $0.2681000 | $0.2456000 | $0.2705000 | $0.2420000 |
| 2021-06-11 | $0.2456000 | $0.2399000 | $0.2743000 | $0.2307000 |
| 2021-06-12 | $0.2399000 | $0.2238000 | $0.2417000 | $0.2062000 |
| 2021-06-13 | $0.2238000 | $0.2359000 | $0.2384000 | $0.2176000 |
| 2021-06-14 | $0.2359000 | $0.2593000 | $0.2614000 | $0.2307000 |
| 2021-06-15 | $0.2593000 | $0.2613000 | $0.2705000 | $0.2402000 |
| 2021-06-16 | $0.2613000 | $0.4695000 | $0.6366000 | $0.2541000 |
| 2021-06-17 | $0.4695000 | $0.3894000 | $0.5150000 | $0.3710000 |
| 2021-06-18 | $0.3894000 | $0.3222000 | $0.4093000 | $0.3132000 |
| 2021-06-19 | $0.3222000 | $0.4827000 | $0.6506000 | $0.3110000 |
| 2021-06-20 | $0.4827000 | $0.3698000 | $0.5556000 | $0.3604000 |
| 2021-06-21 | $0.3698000 | $0.2778000 | $0.3795000 | $0.2703000 |
| 2021-06-22 | $0.2778000 | $0.3042000 | $0.3146000 | $0.2502000 |
| 2021-06-23 | $0.3042000 | $0.3998000 | $0.4714000 | $0.2847000 |
| 2021-06-24 | $0.3998000 | $0.3886000 | $0.4392000 | $0.3495000 |
| 2021-06-25 | $0.3886000 | $0.3461000 | $0.4249000 | $0.3302000 |
| 2021-06-26 | $0.3461000 | $0.3433000 | $0.3681000 | $0.3324000 |
| 2021-06-27 | $0.3433000 | $0.3529000 | $0.3664000 | $0.3355000 |
| 2021-06-28 | $0.3529000 | $0.3438000 | $0.3627000 | $0.3370000 |
| 2021-06-29 | $0.3438000 | $0.3506000 | $0.3700000 | $0.3352000 |
| 2021-06-30 | $0.3506000 | $0.3341000 | $0.3506000 | $0.3003000 |
| 2021-07-01 | $0.3341000 | $0.3065000 | $0.3347000 | $0.3048000 |
| 2021-07-02 | $0.3065000 | $0.3119000 | $0.3204000 | $0.3000000 |
| 2021-07-03 | $0.3119000 | $0.3091000 | $0.3221000 | $0.3072000 |
| 2021-07-04 | $0.3091000 | $0.3112000 | $0.3172000 | $0.3061000 |
| 2021-07-05 | $0.3112000 | $0.3053000 | $0.3190000 | $0.3018000 |
| 2021-07-06 | $0.3053000 | $0.5477000 | $0.5676000 | $0.3048000 |
| 2021-07-07 | $0.5477000 | $0.4397000 | $0.5728000 | $0.4141000 |
| 2021-07-08 | $0.4397000 | $0.4199000 | $0.4598000 | $0.3999000 |
| 2021-07-09 | $0.4199000 | $0.4292000 | $0.4558000 | $0.3858000 |
| 2021-07-10 | $0.4292000 | $0.4159000 | $0.4637000 | $0.4088000 |
| 2021-07-11 | $0.4159000 | $0.4176000 | $0.4400000 | $0.4110000 |
| 2021-07-12 | $0.4176000 | $0.5027000 | $0.5087000 | $0.4126000 |
| 2021-07-13 | $0.5027000 | $0.4715000 | $0.5047000 | $0.4550000 |
| 2021-07-14 | $0.4715000 | $0.4160000 | $0.4725000 | $0.4015000 |
| 2021-07-15 | $0.4160000 | $0.4684000 | $0.5050000 | $0.4033000 |
| 2021-07-16 | $0.4684000 | $0.4343000 | $0.4862000 | $0.4304000 |
| 2021-07-17 | $0.4343000 | $0.4874000 | $0.5233000 | $0.4310000 |
| 2021-07-18 | $0.4874000 | $0.4603000 | $0.5146000 | $0.4538000 |
| 2021-07-19 | $0.4603000 | $0.4007000 | $0.4668000 | $0.3980000 |
| 2021-07-20 | $0.4007000 | $0.3891000 | $0.4071000 | $0.3636000 |
| 2021-07-21 | $0.3891000 | $0.4560000 | $0.4736000 | $0.3743000 |
| 2021-07-22 | $0.4560000 | $0.4646000 | $0.4838000 | $0.4431000 |
| 2021-07-23 | $0.4646000 | $0.6285000 | $0.6817000 | $0.4589000 |
| 2021-07-24 | $0.6285000 | $0.8502000 | $0.8685000 | $0.5853000 |
| 2021-07-25 | $0.8502000 | $1.18 | $1.19 | $0.7982000 |
| 2021-07-26 | $1.18 | $1.34 | $1.48 | $1.05 |
| 2021-07-27 | $1.34 | $1.26 | $1.50 | $0.9064000 |
| 2021-07-28 | $1.26 | $1.17 | $1.35 | $1.12 |
| 2021-07-29 | $1.17 | $0.9853000 | $1.17 | $0.9530000 |
| 2021-07-30 | $0.9853000 | $0.8710000 | $0.9914000 | $0.8255000 |
| 2021-07-31 | $0.8710000 | $0.8808000 | $0.9148000 | $0.8313000 |
| 2021-08-01 | $0.8808000 | $0.8709000 | $1.01 | $0.8314000 |
| 2021-08-02 | $0.8709000 | $0.8357000 | $0.9239000 | $0.8115000 |
| 2021-08-03 | $0.8357000 | $0.7425000 | $0.8519000 | $0.7272000 |
| 2021-08-04 | $0.7425000 | $0.7447000 | $0.8188000 | $0.7127000 |
| 2021-08-05 | $0.7447000 | $0.7648000 | $0.8116000 | $0.7313000 |
| 2021-08-06 | $0.7648000 | $0.7554000 | $0.7970000 | $0.7404000 |
| 2021-08-07 | $0.7554000 | $0.9025000 | $0.9489000 | $0.7369000 |
| 2021-08-08 | $0.9025000 | $0.9152000 | $1.07 | $0.8496000 |
| 2021-08-09 | $0.9152000 | $0.8955000 | $0.9663000 | $0.8625000 |
| 2021-08-10 | $0.8955000 | $0.8661000 | $0.9508000 | $0.8428000 |
| 2021-08-11 | $0.8661000 | $0.9118000 | $0.9384000 | $0.8535000 |
| 2021-08-12 | $0.8775000 | $0.8345000 | $0.8983000 | $0.8172000 |
| 2021-08-13 | $0.8345000 | $0.8799000 | $0.9086000 | $0.8275000 |
| 2021-08-14 | $0.8799000 | $0.8827000 | $0.9197000 | $0.8552000 |
| 2021-08-15 | $0.8827000 | $0.8620000 | $0.9010000 | $0.8431000 |
| 2021-08-16 | $0.8620000 | $0.8529000 | $0.8816000 | $0.8427000 |
| 2021-08-17 | $0.8529000 | $0.7647000 | $0.8575000 | $0.7620000 |
| 2021-08-18 | $0.7647000 | $0.6849000 | $0.7722000 | $0.6118000 |
| 2021-08-19 | $0.6849000 | $0.6985000 | $0.7205000 | $0.6677000 |
| 2021-08-20 | $0.6985000 | $0.7219000 | $0.7387000 | $0.6948000 |
| 2021-08-21 | $0.7219000 | $0.7131000 | $0.7481000 | $0.7105000 |
| 2021-08-22 | $0.7131000 | $0.7138000 | $0.7304000 | $0.6923000 |
| 2021-08-23 | $0.7138000 | $0.6906000 | $0.7187000 | $0.6779000 |
| 2021-08-24 | $0.6906000 | $0.6938000 | $0.7098000 | $0.6628000 |
| 2021-08-25 | $0.6938000 | $0.6953000 | $0.7316000 | $0.6789000 |
| 2021-08-26 | $0.6953000 | $0.6538000 | $0.7021000 | $0.6442000 |
| 2021-08-27 | $0.6538000 | $0.7613000 | $0.7820000 | $0.6311000 |
| 2021-08-28 | $0.7613000 | $0.7205000 | $0.7838000 | $0.7086000 |
| 2021-08-29 | $0.7205000 | $0.6870000 | $0.7224000 | $0.6827000 |
| 2021-08-30 | $0.6870000 | $0.6466000 | $0.6916000 | $0.6439000 |
| 2021-08-31 | $0.6466000 | $0.6266000 | $0.6600000 | $0.6177000 |
| 2021-09-01 | $0.6266000 | $0.6360000 | $0.6491000 | $0.6134000 |
| 2021-09-02 | $0.6360000 | $0.6327000 | $0.6567000 | $0.6309000 |
| 2021-09-03 | $0.6327000 | $0.6448000 | $0.6628000 | $0.6160000 |
| 2021-09-04 | $0.6448000 | $0.6342000 | $0.6760000 | $0.6306000 |
| 2021-09-05 | $0.6342000 | $0.6526000 | $0.6660000 | $0.6314000 |
| 2021-09-06 | $0.6526000 | $0.6568000 | $0.6777000 | $0.6388000 |
| 2021-09-07 | $0.6568000 | $0.4843000 | $0.6617000 | $0.4546000 |
| 2021-09-08 | $0.4843000 | $0.4925000 | $0.4989000 | $0.4522000 |
| 2021-09-09 | $0.4925000 | $0.4985000 | $0.5186000 | $0.4794000 |
| 2021-09-10 | $0.4985000 | $0.5650000 | $0.5787000 | $0.4624000 |
| 2021-09-11 | $0.5650000 | $0.5128000 | $0.5670000 | $0.5072000 |
| 2021-09-12 | $0.5128000 | $0.5322000 | $0.5492000 | $0.5050000 |
| 2021-09-13 | $0.5322000 | $0.5240000 | $0.5936000 | $0.5209000 |
| 2021-09-14 | $0.5240000 | $0.5331000 | $0.5502000 | $0.5216000 |
| 2021-09-15 | $0.5331000 | $0.5412000 | $0.5517000 | $0.5234000 |
| 2021-09-16 | $0.5412000 | $0.5225000 | $0.5467000 | $0.5205000 |
| 2021-09-17 | $0.5225000 | $0.5344000 | $0.5615000 | $0.5147000 |
| 2021-09-18 | $0.5344000 | $0.5334000 | $0.5501000 | $0.5218000 |
| 2021-09-19 | $0.5334000 | $0.5133000 | $0.5334000 | $0.5059000 |
| 2021-09-20 | $0.5133000 | $0.4534000 | $0.5139000 | $0.4374000 |
| 2021-09-21 | $0.4534000 | $0.4431000 | $0.4856000 | $0.4302000 |
| 2021-09-22 | $0.4431000 | $0.4571000 | $0.4615000 | $0.4370000 |
| 2021-09-23 | $0.4571000 | $0.4679000 | $0.4779000 | $0.4375000 |
| 2021-09-24 | $0.4679000 | $0.4042000 | $0.4679000 | $0.3823000 |
| 2021-09-25 | $0.4042000 | $0.3706000 | $0.4097000 | $0.3628000 |
| 2021-09-26 | $0.3706000 | $0.2612000 | $0.3727000 | $0.2506000 |
| 2021-09-27 | $0.2612000 | $0.3038000 | $0.3208000 | $0.2546000 |
| 2021-09-28 | $0.3038000 | $0.3256000 | $0.3303000 | $0.2903000 |
| 2021-09-29 | $0.3256000 | $0.2977000 | $0.3256000 | $0.2899000 |
| 2021-09-30 | $0.2977000 | $0.3184000 | $0.3354000 | $0.2936000 |
| 2021-10-01 | $0.3184000 | $0.3549000 | $0.3678000 | $0.3100000 |
| 2021-10-02 | $0.3549000 | $0.3487000 | $0.3732000 | $0.3363000 |
| 2021-10-03 | $0.3487000 | $0.3430000 | $0.3607000 | $0.3348000 |
| 2021-10-04 | $0.3430000 | $0.3228000 | $0.3436000 | $0.3162000 |
| 2021-10-05 | $0.3228000 | $0.3534000 | $0.3608000 | $0.3188000 |
| 2021-10-06 | $0.3534000 | $0.3337000 | $0.3622000 | $0.3261000 |
| 2021-10-07 | $0.3337000 | $0.3805000 | $0.4466000 | $0.3186000 |
| 2021-10-08 | $0.3805000 | $0.3673000 | $0.4013000 | $0.3649000 |
| 2021-10-09 | $0.3673000 | $0.3626000 | $0.3873000 | $0.3593000 |
| 2021-10-10 | $0.3626000 | $0.3319000 | $0.3642000 | $0.3275000 |
| 2021-10-11 | $0.3319000 | $0.3214000 | $0.3343000 | $0.3130000 |
| 2021-10-12 | $0.3214000 | $0.3099000 | $0.3214000 | $0.2960000 |
| 2021-10-13 | $0.3099000 | $0.2979000 | $0.3103000 | $0.2814000 |
| 2021-10-14 | $0.2979000 | $0.3146000 | $0.3278000 | $0.2975000 |
| 2021-10-15 | $0.3146000 | $0.3207000 | $0.3231000 | $0.3075000 |
| 2021-10-16 | $0.3207000 | $0.3375000 | $0.3439000 | $0.3072000 |
| 2021-10-17 | $0.3375000 | $0.3321000 | $0.3719000 | $0.3256000 |
| 2021-10-18 | $0.3321000 | $0.3265000 | $0.3405000 | $0.3205000 |
| 2021-10-19 | $0.3265000 | $0.3172000 | $0.3302000 | $0.3104000 |
| 2021-10-20 | $0.3172000 | $0.3397000 | $0.3548000 | $0.3090000 |
| 2021-10-21 | $0.3397000 | $0.3830000 | $0.3982000 | $0.3321000 |
| 2021-10-22 | $0.3830000 | $0.3391000 | $0.3924000 | $0.3375000 |
| 2021-10-23 | $0.3391000 | $0.3457000 | $0.3713000 | $0.3382000 |
| 2021-10-24 | $0.3457000 | $0.3292000 | $0.3464000 | $0.3177000 |
| 2021-10-25 | $0.3292000 | $0.3267000 | $0.3402000 | $0.3214000 |
| 2021-10-26 | $0.3267000 | $0.3244000 | $0.3310000 | $0.3211000 |
| 2021-10-27 | $0.3244000 | $0.2736000 | $0.3384000 | $0.2735000 |
| 2021-10-28 | $0.2736000 | $0.3028000 | $0.3251000 | $0.2527000 |
| 2021-10-29 | $0.3028000 | $0.2988000 | $0.3088000 | $0.2891000 |
| 2021-10-30 | $0.2988000 | $0.3022000 | $0.3170000 | $0.2937000 |
| 2021-10-31 | $0.3022000 | $0.3212000 | $0.3309000 | $0.2962000 |
| 2021-11-01 | $0.3212000 | $0.3122000 | $0.3365000 | $0.3057000 |
| 2021-11-02 | $0.3122000 | $0.3219000 | $0.3309000 | $0.3060000 |
| 2021-11-03 | $0.3219000 | $0.3288000 | $0.3328000 | $0.3103000 |
| 2021-11-04 | $0.3288000 | $0.3130000 | $0.4081000 | $0.3105000 |
| 2021-11-05 | $0.3130000 | $0.3066000 | $0.3285000 | $0.3063000 |
| 2021-11-06 | $0.3066000 | $0.3047000 | $0.3134000 | $0.3006000 |
| 2021-11-07 | $0.3047000 | $0.3045000 | $0.3200000 | $0.3035000 |
| 2021-11-08 | $0.3045000 | $0.3004000 | $0.3079000 | $0.2916000 |
| 2021-11-09 | $0.3004000 | $0.2956000 | $0.3045000 | $0.2903000 |
| 2021-11-10 | $0.2956000 | $0.3081000 | $0.3144000 | $0.2893000 |
| 2021-11-11 | $0.3081000 | $0.2981000 | $0.3143000 | $0.2953000 |
| 2021-11-12 | $0.2981000 | $0.2948000 | $0.3012000 | $0.2892000 |
| 2021-11-13 | $0.2948000 | $0.2828000 | $0.2959000 | $0.2783000 |
| 2021-11-14 | $0.2828000 | $0.2875000 | $0.2976000 | $0.2756000 |
| 2021-11-15 | $0.2875000 | $0.2807000 | $0.2909000 | $0.2783000 |
| 2021-11-16 | $0.2807000 | $0.2611000 | $0.2810000 | $0.2580000 |
| 2021-11-17 | $0.2611000 | $0.2580000 | $0.2663000 | $0.2553000 |
| 2021-11-18 | $0.2580000 | $0.2315000 | $0.2640000 | $0.2266000 |
| 2021-11-19 | $0.2315000 | $0.2408000 | $0.2760000 | $0.2203000 |
| 2021-11-20 | $0.2408000 | $0.2640000 | $0.2659000 | $0.2374000 |
| 2021-11-21 | $0.2640000 | $0.2504000 | $0.2692000 | $0.2504000 |
| 2021-11-22 | $0.2504000 | $0.2344000 | $0.2536000 | $0.2338000 |
| 2021-11-23 | $0.2344000 | $0.2365000 | $0.2436000 | $0.2256000 |
| 2021-11-24 | $0.2365000 | $0.2123000 | $0.2368000 | $0.2114000 |
| 2021-11-25 | $0.2123000 | $0.2323000 | $0.2748000 | $0.2122000 |
| 2021-11-26 | $0.2323000 | $0.2200000 | $0.2488000 | $0.2103000 |
| 2021-11-27 | $0.2200000 | $0.2249000 | $0.2394000 | $0.2128000 |
| 2021-11-28 | $0.2249000 | $0.2279000 | $0.2348000 | $0.2121000 |
| 2021-11-29 | $0.2279000 | $0.2192000 | $0.2383000 | $0.2173000 |
| 2021-11-30 | $0.2192000 | $0.2163000 | $0.2333000 | $0.2124000 |
| 2021-12-01 | $0.2163000 | $0.1848000 | $0.2229000 | $0.1802000 |
| 2021-12-02 | $0.1848000 | $0.1603000 | $0.1932000 | $0.1561000 |
| 2021-12-03 | $0.1603000 | $0.1406000 | $0.1717000 | $0.1376000 |
| 2021-12-04 | $0.1406000 | $0.1166000 | $0.1411000 | $0.1006000 |
| 2021-12-05 | $0.1166000 | $0.1128000 | $0.1324000 | $0.1078000 |
| 2021-12-06 | $0.1128000 | $0.0990000 | $0.1128000 | $0.0923 |
| 2021-12-07 | $0.0990000 | $0.0943 | $0.1050000 | $0.0901 |
| 2021-12-08 | $0.0943 | $0.0883 | $0.0948 | $0.0844 |
| 2021-12-09 | $0.0883 | $0.0674 | $0.0884 | $0.0674 |
| 2021-12-10 | $0.0674 | $0.0544 | $0.0708 | $0.0540 |
| 2021-12-11 | $0.0544 | $0.0455500 | $0.0591 | $0.0442700 |
| 2021-12-12 | $0.0455500 | $0.0629 | $0.1127000 | $0.0446200 |
| 2021-12-13 | $0.0629 | $0.0464200 | $0.0784 | $0.0446300 |
| 2021-12-14 | $0.0464200 | $0.0382100 | $0.0490700 | $0.0358300 |
| 2021-12-15 | $0.0382100 | $0.0505 | $0.0601 | $0.0355900 |
| 2021-12-16 | $0.0505 | $0.0567 | $0.0600 | $0.0488000 |
| 2021-12-17 | $0.0567 | $0.0540 | $0.0599 | $0.0525 |
| 2021-12-18 | $0.0540 | $0.0554 | $0.0562 | $0.0488500 |
| 2021-12-19 | $0.0554 | $0.0522 | $0.0562 | $0.0505 |
| 2021-12-20 | $0.0522 | $0.0480000 | $0.0528 | $0.0456000 |
| 2021-12-21 | $0.0480000 | $0.0510 | $0.0561 | $0.0449000 |
| 2021-12-22 | $0.0510 | $0.0521 | $0.0560 | $0.0486000 |
| 2021-12-23 | $0.0521 | $0.0534 | $0.0549 | $0.0493000 |
| 2021-12-24 | $0.0534 | $0.0538 | $0.0563 | $0.0526 |
| 2021-12-25 | $0.0538 | $0.0509 | $0.0557 | $0.0488000 |
| 2021-12-26 | $0.0509 | $0.0521 | $0.0549 | $0.0486000 |
| 2021-12-27 | $0.0521 | $0.0514 | $0.0526 | $0.0493000 |
| 2021-12-28 | $0.0514 | $0.0477000 | $0.0519 | $0.0433000 |
| 2021-12-29 | $0.0477000 | $0.0434000 | $0.0527 | $0.0427000 |
| 2021-12-30 | $0.0434000 | $0.0445000 | $0.0460000 | $0.0415000 |
| 2021-12-31 | $0.0445000 | $0.0372000 | $0.0445000 | $0.0369000 |
| 2022-01-01 | $0.0372000 | $0.0426000 | $0.0428000 | $0.0364000 |
| 2022-01-02 | $0.0426000 | $0.0431000 | $0.0450000 | $0.0411000 |
| 2022-01-03 | $0.0431000 | $0.0426000 | $0.0447000 | $0.0423000 |
| 2022-01-04 | $0.0426000 | $0.0441000 | $0.0443000 | $0.0413000 |
| 2022-01-05 | $0.0441000 | $0.0399000 | $0.0460000 | $0.0391000 |
| 2022-01-06 | $0.0399000 | $0.0424000 | $0.0447000 | $0.0397000 |
| 2022-01-07 | $0.0424000 | $0.0424900 | $0.0436900 | $0.0389900 |
| 2022-01-08 | $0.0424900 | $0.0411000 | $0.0428000 | $0.0395000 |
| 2022-01-09 | $0.0411000 | $0.0410000 | $0.0425000 | $0.0405000 |
| 2022-01-10 | $0.0410000 | $0.0418000 | $0.0443000 | $0.0405000 |
| 2022-01-11 | $0.0418000 | $0.0418000 | $0.0426000 | $0.0403000 |
| 2022-01-12 | $0.0418000 | $0.0425000 | $0.0442000 | $0.0415000 |
| 2022-01-13 | $0.0425000 | $0.0414000 | $0.0430000 | $0.0404000 |
| 2022-01-14 | $0.0414000 | $0.0419000 | $0.0424000 | $0.0410000 |
| 2022-01-15 | $0.0419000 | $0.0417000 | $0.0423000 | $0.0412000 |
| 2022-01-16 | $0.0417000 | $0.0417000 | $0.0426000 | $0.0414000 |
| 2022-01-17 | $0.0417000 | $0.0417000 | $0.0425000 | $0.0410000 |
| 2022-01-18 | $0.0417000 | $0.0407000 | $0.0425000 | $0.0400000 |
| 2022-01-19 | $0.0407000 | $0.0381000 | $0.0418000 | $0.0373000 |
| 2022-01-20 | $0.0381000 | $0.0389000 | $0.0399000 | $0.0375000 |
| 2022-01-21 | $0.0389000 | $0.0374000 | $0.0510 | $0.0310000 |
| 2022-01-22 | $0.0374000 | $0.0274000 | $0.0383000 | $0.0208000 |
| 2022-01-23 | $0.0274000 | $0.0294000 | $0.0296000 | $0.0274000 |
| 2022-01-24 | $0.0294000 | $0.0301000 | $0.0321000 | $0.0224000 |
| 2022-01-25 | $0.0301000 | $0.0287300 | $0.0324300 | $0.0280300 |
| 2022-01-26 | $0.0287300 | $0.0269300 | $0.0298300 | $0.0251300 |
| 2022-01-27 | $0.0269300 | $0.0258000 | $0.0272000 | $0.0250000 |
| 2022-01-28 | $0.0258000 | $0.0273000 | $0.0278000 | $0.0253000 |
| 2022-01-29 | $0.0273000 | $0.0287000 | $0.0302000 | $0.0265000 |
| 2022-01-30 | $0.0287000 | $0.0270000 | $0.0320000 | $0.0242000 |
| 2022-01-31 | $0.0270000 | $0.0268300 | $0.0270300 | $0.0254300 |
| 2022-02-01 | $0.0268300 | $0.0271300 | $0.0275300 | $0.0259300 |
| 2022-02-02 | $0.0271300 | $0.0273300 | $0.0285300 | $0.0256300 |
| 2022-02-03 | $0.0273300 | $0.0271000 | $0.0283000 | $0.0265000 |
| 2022-02-04 | $0.0271000 | $0.0296300 | $0.0305300 | $0.0268300 |
| 2022-02-05 | $0.0296300 | $0.0317300 | $0.0320300 | $0.0291300 |
| 2022-02-06 | $0.0317300 | $0.0324300 | $0.0360400 | $0.0311300 |
| 2022-02-07 | $0.0324300 | $0.0315300 | $0.0330300 | $0.0310300 |
| 2022-02-08 | $0.0315300 | $0.0347300 | $0.0348300 | $0.0312300 |
| 2022-02-09 | $0.0347300 | $0.0332300 | $0.0367400 | $0.0327300 |
| 2022-02-10 | $0.0332300 | $0.0335300 | $0.0352400 | $0.0332300 |
| 2022-02-11 | $0.0335300 | $0.0392400 | $0.0501 | $0.0322300 |
| 2022-02-12 | $0.0392400 | $0.0402400 | $0.0501 | $0.0370400 |
| 2022-02-13 | $0.0402400 | $0.0340300 | $0.0425400 | $0.0325300 |
| 2022-02-14 | $0.0340300 | $0.0333000 | $0.0348000 | $0.0329000 |
| 2022-02-15 | $0.0333000 | $0.0357400 | $0.0387400 | $0.0326300 |
| 2022-02-16 | $0.0357400 | $0.0344300 | $0.0362400 | $0.0326300 |
| 2022-02-17 | $0.0344300 | $0.0301300 | $0.0348300 | $0.0300300 |
| 2022-02-18 | $0.0301300 | $0.0322300 | $0.0332300 | $0.0269300 |
| 2022-02-19 | $0.0322300 | $0.0319000 | $0.0331000 | $0.0316000 |
| 2022-02-20 | $0.0319000 | $0.0299300 | $0.0322300 | $0.0290300 |
| 2022-02-21 | $0.0299300 | $0.0298300 | $0.0314300 | $0.0295300 |
| 2022-02-22 | $0.0298300 | $0.0326300 | $0.0333300 | $0.0286300 |
| 2022-02-23 | $0.0326300 | $0.0319300 | $0.0329300 | $0.0313300 |
| 2022-02-24 | $0.0319300 | $0.0319300 | $0.0345300 | $0.0296300 |
| 2022-02-25 | $0.0319300 | $0.0314300 | $0.0321300 | $0.0301300 |
| 2022-02-26 | $0.0314300 | $0.0312300 | $0.0321300 | $0.0308300 |
| 2022-02-27 | $0.0312300 | $0.0355400 | $0.0383400 | $0.0305300 |
| 2022-02-28 | $0.0355400 | $0.0388000 | $0.0392000 | $0.0341000 |
| 2022-03-01 | $0.0388000 | $0.0362000 | $0.0390000 | $0.0350000 |
| 2022-03-02 | $0.0362000 | $0.0374000 | $0.0382000 | $0.0356000 |
| 2022-03-03 | $0.0374000 | $0.0359000 | $0.0376000 | $0.0345000 |
| 2022-03-04 | $0.0359000 | $0.0368000 | $0.0374000 | $0.0341000 |
| 2022-03-05 | $0.0368000 | $0.0366000 | $0.0380000 | $0.0351000 |
| 2022-03-06 | $0.0366000 | $0.0385000 | $0.0398000 | $0.0366000 |
| 2022-03-07 | $0.0385000 | $0.0361000 | $0.0390000 | $0.0326000 |
| 2022-03-08 | $0.0361000 | $0.0353000 | $0.0364000 | $0.0339000 |
| 2022-03-09 | $0.0353000 | $0.0359000 | $0.0395000 | $0.0342000 |
| 2022-03-10 | $0.0365100 | $0.0363900 | $0.0374200 | $0.0342500 |
Markets
Massnet Crypto Market
| Pair | Exchange |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
| MASS/USDT | lbank |
| MASS/ETH | mexc |
| MASS/USDT | mexc |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Technology
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Features
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO Status
Upcoming
Token Supply
62000000
Start Date
2017-07-12
End Date
2017-07-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer