ked Coin Values ked
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin ked Crypto Coin Rank 54
Website
186,492,898 ked
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin ked
Bitcoin ked valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin ked BTC Price 0.00006087
0.00006087
Bitcoin ked 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin ked Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin ked price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin ked prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin ked has been traded on Crypto Exchanges. Get Bitcoin ked's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin ked
Symbol
ked
Algorithm
Scrypt
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 ked
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Reddit
Website
Share Bitcoin ked Price
ked Charts
Bitcoin ked Price Charts
ked High/Low Price Chart
Bitcoin ked Price High/Low Price Chart
Historical Data
Bitcoin ked Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0100400 | $0.009159 | $0.0111300 | $0.009159 |
| 2017-05-27 | $0.009159 | $0.006937 | $0.0107100 | $0.006835 |
| 2017-05-28 | $0.006937 | $0.009566 | $0.009566 | $0.007399 |
| 2017-05-29 | $0.009566 | $0.008179 | $0.0099560 | $0.007723 |
| 2017-05-30 | $0.008179 | $0.007060 | $0.007871 | $0.007060 |
| 2017-05-31 | $0.007060 | $0.007486 | $0.007578 | $0.005966 |
| 2017-06-01 | $0.007486 | $0.007720 | $0.007841 | $0.007720 |
| 2017-06-02 | $0.007527 | $0.007204 | $0.007777 | $0.007154 |
| 2017-06-03 | $0.007204 | $0.006491 | $0.007636 | $0.006491 |
| 2017-06-04 | $0.006491 | $0.007572 | $0.009087 | $0.006033 |
| 2017-06-05 | $0.007572 | $0.007493 | $0.008115 | $0.007493 |
| 2017-06-06 | $0.007493 | $0.007980 | $0.008554 | $0.007951 |
| 2017-06-07 | $0.007980 | $0.0108500 | $0.0108500 | $0.007482 |
| 2017-06-08 | $0.0108500 | $0.0117800 | $0.0117800 | $0.009040 |
| 2017-06-09 | $0.0117800 | $0.009699 | $0.0118400 | $0.009699 |
| 2017-06-10 | $0.009699 | $0.0113100 | $0.0125600 | $0.0100100 |
| 2017-06-11 | $0.0113100 | $0.0126700 | $0.0131400 | $0.0112400 |
| 2017-06-12 | $0.0126700 | $0.0111600 | $0.0119600 | $0.0107600 |
| 2017-06-13 | $0.0111600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-06-14 | $0.0113900 | $0.008635 | $0.0103600 | $0.008635 |
| 2017-06-15 | $0.008635 | $0.0100100 | $0.0100100 | $0.008549 |
| 2017-06-16 | $0.0100100 | $0.007425 | $0.0102900 | $0.007425 |
| 2017-06-17 | $0.007425 | $0.009771 | $0.009771 | $0.007859 |
| 2017-06-18 | $0.009771 | $0.009650 | $0.0100600 | $0.009346 |
| 2017-06-19 | $0.009650 | $0.0103100 | $0.0103100 | $0.006751 |
| 2017-06-20 | $0.0103100 | $0.009089 | $0.0108500 | $0.009089 |
| 2017-06-21 | $0.009089 | $0.0104400 | $0.0104400 | $0.0049540 |
| 2017-06-22 | $0.0104400 | $0.009666 | $0.0106200 | $0.008631 |
| 2017-06-23 | $0.009666 | $0.008592 | $0.0102500 | $0.008592 |
| 2017-06-24 | $0.008592 | $0.008806 | $0.008806 | $0.008210 |
| 2017-06-25 | $0.008806 | $0.008184 | $0.008642 | $0.008159 |
| 2017-06-26 | $0.008184 | $0.007901 | $0.008317 | $0.007876 |
| 2017-06-27 | $0.007901 | $0.008888 | $0.008888 | $0.008346 |
| 2017-06-28 | $0.008888 | $0.008403 | $0.008867 | $0.008403 |
| 2017-06-29 | $0.008403 | $0.008391 | $0.008468 | $0.008340 |
| 2017-06-30 | $0.008391 | $0.009600 | $0.0099220 | $0.008062 |
| 2017-07-01 | $0.009600 | $0.008244 | $0.009383 | $0.008244 |
| 2017-07-02 | $0.008244 | $0.008802 | $0.009892 | $0.008624 |
| 2017-07-03 | $0.008802 | $0.0105500 | $0.0105500 | $0.008746 |
| 2017-07-04 | $0.0105500 | $0.008977 | $0.0107300 | $0.005235 |
| 2017-07-05 | $0.008977 | $0.008330 | $0.009014 | $0.008330 |
| 2017-07-06 | $0.008330 | $0.008967 | $0.008967 | $0.008287 |
| 2017-07-07 | $0.008967 | $0.008095 | $0.008623 | $0.008095 |
| 2017-07-08 | $0.008095 | $0.008002 | $0.008464 | $0.007848 |
| 2017-07-09 | $0.008002 | $0.007886 | $0.008589 | $0.007836 |
| 2017-07-10 | $0.007886 | $0.007313 | $0.008790 | $0.007313 |
| 2017-07-11 | $0.007313 | $0.006345 | $0.007252 | $0.005113 |
| 2017-07-12 | $0.006345 | $0.008411 | $0.008411 | $0.006560 |
| 2017-07-13 | $0.008411 | $0.009308 | $0.009426 | $0.005693 |
| 2017-07-14 | $0.009308 | $0.008445 | $0.0111700 | $0.007507 |
| 2017-07-15 | $0.008445 | $0.008453 | $0.0102500 | $0.007347 |
| 2017-07-16 | $0.008453 | $0.008422 | $0.0105300 | $0.007905 |
| 2017-07-17 | $0.008422 | $0.009849 | $0.0117300 | $0.008688 |
| 2017-07-18 | $0.009849 | $0.0105600 | $0.0113900 | $0.009443 |
| 2017-07-19 | $0.0105600 | $0.0110900 | $0.0112100 | $0.009518 |
| 2017-07-20 | $0.0110900 | $0.0129300 | $0.0141600 | $0.0118400 |
| 2017-07-21 | $0.0129300 | $0.0112600 | $0.0130800 | $0.0112100 |
| 2017-07-22 | $0.0112600 | $0.0118000 | $0.0132700 | $0.0118000 |
| 2017-07-23 | $0.0118000 | $0.0114700 | $0.0114700 | $0.0113600 |
| 2017-07-24 | $0.0114700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2017-07-25 | $0.0115000 | $0.0118500 | $0.0118500 | $0.0107400 |
| 2017-07-26 | $0.0118500 | $0.0106500 | $0.0117500 | $0.0106500 |
| 2017-07-27 | $0.0106500 | $0.0110900 | $0.0116800 | $0.0110900 |
| 2017-07-28 | $0.0110900 | $0.0115600 | $0.0115900 | $0.0115600 |
| 2017-07-29 | $0.0115600 | $0.0112600 | $0.0112600 | $0.009294 |
| 2017-07-30 | $0.0112600 | $0.009406 | $0.0114000 | $0.009406 |
| 2017-07-31 | $0.009406 | $0.0099180 | $0.0101800 | $0.009803 |
| 2017-08-01 | $0.0099180 | $0.009450 | $0.009450 | $0.009450 |
| 2017-08-02 | $0.009450 | $0.008107 | $0.009359 | $0.006801 |
| 2017-08-03 | $0.008107 | $0.008346 | $0.008374 | $0.007109 |
| 2017-08-04 | $0.008346 | $0.0112000 | $0.0112300 | $0.007398 |
| 2017-08-05 | $0.0112000 | $0.0135400 | $0.0135400 | $0.008810 |
| 2017-08-06 | $0.0135400 | $0.0132500 | $0.0134100 | $0.0129900 |
| 2017-08-07 | $0.0132500 | $0.0132700 | $0.0139500 | $0.0099000 |
| 2017-08-08 | $0.0132700 | $0.0109700 | $0.0137200 | $0.0109700 |
| 2017-08-09 | $0.0109700 | $0.009745 | $0.0108200 | $0.009276 |
| 2017-08-10 | $0.009745 | $0.0119200 | $0.0139100 | $0.0099690 |
| 2017-08-11 | $0.0119200 | $0.0127200 | $0.0144000 | $0.0127200 |
| 2017-08-12 | $0.0127200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-08-13 | $0.0134700 | $0.0130000 | $0.0151900 | $0.0125900 |
| 2017-08-14 | $0.0130000 | $0.0139400 | $0.0139400 | $0.0138500 |
| 2017-08-15 | $0.0139400 | $0.0133600 | $0.0134000 | $0.0133600 |
| 2017-08-16 | $0.0133600 | $0.0147900 | $0.0147900 | $0.0140800 |
| 2017-08-17 | $0.0147900 | $0.0139100 | $0.0147600 | $0.0139100 |
| 2017-08-18 | $0.0139100 | $0.0132200 | $0.0134200 | $0.0131800 |
| 2017-08-19 | $0.0131800 | $0.0133200 | $0.0133600 | $0.0127800 |
| 2017-08-20 | $0.0133200 | $0.0126100 | $0.0134600 | $0.0126100 |
| 2017-08-21 | $0.0126100 | $0.0120200 | $0.0124200 | $0.0120200 |
| 2017-08-22 | $0.0116500 | $0.0122700 | $0.0157900 | $0.0119000 |
| 2017-08-23 | $0.0122700 | $0.0180100 | $0.0180100 | $0.0120900 |
| 2017-08-24 | $0.0180100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2017-08-25 | $0.0125700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-08-26 | $0.0127000 | $0.0130600 | $0.0168000 | $0.0126700 |
| 2017-08-27 | $0.0130600 | $0.0170400 | $0.0170400 | $0.0130400 |
| 2017-08-28 | $0.0170400 | $0.0160700 | $0.0172100 | $0.0133900 |
| 2017-08-29 | $0.0160700 | $0.0160000 | $0.0190800 | $0.0117700 |
| 2017-08-30 | $0.0160000 | $0.0144400 | $0.0159500 | $0.0137000 |
| 2017-08-31 | $0.0144400 | $0.0165700 | $0.0165700 | $0.0141600 |
| 2017-09-01 | $0.0165700 | $0.0153100 | $0.0172300 | $0.0120100 |
| 2017-09-02 | $0.0133400 | $0.0148600 | $0.0149600 | $0.0122100 |
| 2017-09-03 | $0.0148600 | $0.0137500 | $0.0149900 | $0.0134200 |
| 2017-09-04 | $0.0137500 | $0.0128900 | $0.0139500 | $0.0104600 |
| 2017-09-05 | $0.0110100 | $0.0165300 | $0.0165300 | $0.0113800 |
| 2017-09-06 | $0.0136700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-09-07 | $0.0143200 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2017-09-08 | $0.0140500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2017-09-09 | $0.0131100 | $0.0130900 | $0.0151700 | $0.0130900 |
| 2017-09-10 | $0.0130900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-09-11 | $0.0127000 | $0.0132900 | $0.0132900 | $0.0125300 |
| 2017-09-12 | $0.0147200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2017-09-13 | $0.0145100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2017-09-14 | $0.0119600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-09-15 | $0.008108 | $0.0129200 | $0.0129200 | $0.009284 |
| 2017-09-16 | $0.0129200 | $0.0108400 | $0.0128700 | $0.0107300 |
| 2017-09-17 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-09-18 | $0.0108100 | $0.0142300 | $0.0143100 | $0.0120100 |
| 2017-09-19 | $0.0142300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2017-09-20 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-09-21 | $0.0134700 | $0.0126200 | $0.0126200 | $0.0124400 |
| 2017-09-22 | $0.0126200 | $0.0122800 | $0.0126000 | $0.0122800 |
| 2017-09-23 | $0.0122800 | $0.0109900 | $0.0132200 | $0.0109900 |
| 2017-09-24 | $0.0109900 | $0.0112600 | $0.0112600 | $0.0106400 |
| 2017-09-25 | $0.0112600 | $0.0118000 | $0.0122300 | $0.0118000 |
| 2017-09-26 | $0.0118000 | $0.0119100 | $0.0119100 | $0.0116800 |
| 2017-09-27 | $0.0119100 | $0.0158000 | $0.0158000 | $0.0128500 |
| 2017-09-28 | $0.0158000 | $0.0128000 | $0.0157300 | $0.0128000 |
| 2017-09-29 | $0.0128000 | $0.0144800 | $0.0144800 | $0.0127300 |
| 2017-09-30 | $0.0144800 | $0.0152600 | $0.0152600 | $0.0151300 |
| 2017-10-01 | $0.0152600 | $0.0127700 | $0.0216600 | $0.0127700 |
| 2017-10-02 | $0.0127700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2017-10-03 | $0.0127600 | $0.0143200 | $0.0143200 | $0.0125100 |
| 2017-10-04 | $0.0143200 | $0.0126100 | $0.0140100 | $0.0126100 |
| 2017-10-05 | $0.0126100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-10-06 | $0.0129200 | $0.0126800 | $0.0130700 | $0.0126800 |
| 2017-10-07 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2017-10-08 | $0.0128600 | $0.0137900 | $0.0137900 | $0.0133700 |
| 2017-10-09 | $0.0137900 | $0.0157700 | $0.0157700 | $0.0133800 |
| 2017-10-10 | $0.0157700 | $0.0162000 | $0.0162000 | $0.0114300 |
| 2017-10-11 | $0.0162000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2017-10-12 | $0.0134100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2017-10-13 | $0.0151000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2017-10-14 | $0.0156700 | $0.0140400 | $0.0161900 | $0.0140400 |
| 2017-10-15 | $0.0140400 | $0.0138200 | $0.0139900 | $0.0137100 |
| 2017-10-16 | $0.0138000 | $0.0139400 | $0.0140000 | $0.0139400 |
| 2017-10-17 | $0.0139400 | $0.0131600 | $0.0135500 | $0.0131600 |
| 2017-10-18 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-10-19 | $0.0142200 | $0.005870 | $0.0145300 | $0.005870 |
| 2017-10-20 | $0.0107100 | $0.0140200 | $0.0152200 | $0.0112700 |
| 2017-10-21 | $0.0134800 | $0.0120700 | $0.0135100 | $0.0120700 |
| 2017-10-22 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-10-23 | $0.007778 | $0.0100400 | $0.0100400 | $0.007675 |
| 2017-10-24 | $0.0100400 | $0.007443 | $0.009372 | $0.007443 |
| 2017-10-25 | $0.008159 | $0.008945 | $0.0103800 | $0.008486 |
| 2017-10-26 | $0.009002 | $0.007948 | $0.009244 | $0.007948 |
| 2017-10-27 | $0.007948 | $0.009166 | $0.009166 | $0.007782 |
| 2017-10-28 | $0.009166 | $0.009105 | $0.009105 | $0.009105 |
| 2017-10-29 | $0.009105 | $0.009775 | $0.009775 | $0.009775 |
| 2017-10-30 | $0.009775 | $0.007533 | $0.0121900 | $0.006124 |
| 2017-10-31 | $0.007533 | $0.007935 | $0.007935 | $0.007935 |
| 2017-11-01 | $0.007932 | $0.0107800 | $0.0126000 | $0.008287 |
| 2017-11-02 | $0.0107800 | $0.009483 | $0.0113100 | $0.008430 |
| 2017-11-03 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-11-04 | $0.0099340 | $0.0103100 | $0.0103100 | $0.008837 |
| 2017-11-05 | $0.0100900 | $0.0119000 | $0.0144100 | $0.0101200 |
| 2017-11-06 | $0.0144100 | $0.0119700 | $0.0135700 | $0.008490 |
| 2017-11-07 | $0.0119700 | $0.0114400 | $0.0122200 | $0.009660 |
| 2017-11-08 | $0.009659 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-11-09 | $0.0101200 | $0.0126200 | $0.0126200 | $0.008556 |
| 2017-11-10 | $0.0114800 | $0.008404 | $0.0105700 | $0.008404 |
| 2017-11-11 | $0.009455 | $0.0104000 | $0.0104000 | $0.009129 |
| 2017-11-12 | $0.0104000 | $0.008288 | $0.0109900 | $0.008288 |
| 2017-11-13 | $0.0105200 | $0.009327 | $0.0116800 | $0.009327 |
| 2017-11-14 | $0.009262 | $0.009566 | $0.0130600 | $0.009368 |
| 2017-11-15 | $0.009566 | $0.0126000 | $0.0126000 | $0.0105600 |
| 2017-11-16 | $0.0126000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2017-11-17 | $0.0138200 | $0.0124000 | $0.0135500 | $0.0124000 |
| 2017-11-18 | $0.0107000 | $0.0136900 | $0.0136900 | $0.0108200 |
| 2017-11-19 | $0.0136900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-11-20 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0124500 |
| 2017-11-21 | $0.0193800 | $0.0140900 | $0.0190300 | $0.0140900 |
| 2017-11-22 | $0.0140900 | $0.0145800 | $0.0164700 | $0.0143300 |
| 2017-11-23 | $0.0210000 | $0.0127400 | $0.0204300 | $0.0127400 |
| 2017-11-24 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-25 | $0.0121400 | $0.0135700 | $0.0135700 | $0.0126900 |
| 2017-11-26 | $0.0135700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2017-11-27 | $0.0132300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-11-28 | $0.0138200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-11-29 | $0.0136700 | $0.0122000 | $0.0135800 | $0.0122000 |
| 2017-11-30 | $0.0122100 | $0.0104400 | $0.0143200 | $0.0104400 |
| 2017-12-01 | $0.0104400 | $0.0132500 | $0.0151000 | $0.0114000 |
| 2017-12-02 | $0.0132500 | $0.0129900 | $0.0144000 | $0.0129900 |
| 2017-12-03 | $0.0123300 | $0.0117000 | $0.0132700 | $0.0101200 |
| 2017-12-04 | $0.0116900 | $0.0110400 | $0.0120900 | $0.0110400 |
| 2017-12-05 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-12-06 | $0.0110800 | $0.0123700 | $0.0130600 | $0.0123700 |
| 2017-12-07 | $0.0123800 | $0.0134800 | $0.0151700 | $0.0134800 |
| 2017-12-08 | $0.0128200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-12-09 | $0.0122000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2017-12-10 | $0.0112800 | $0.0105400 | $0.0114500 | $0.0105400 |
| 2017-12-11 | $0.0105400 | $0.0150600 | $0.0150600 | $0.0117100 |
| 2017-12-12 | $0.0150600 | $0.0129800 | $0.0153800 | $0.0129800 |
| 2017-12-13 | $0.0129800 | $0.0133600 | $0.0151500 | $0.0123800 |
| 2017-12-14 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0133400 |
| 2017-12-15 | $0.0135000 | $0.0149600 | $0.0160200 | $0.0144400 |
| 2017-12-16 | $0.0149500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2017-12-17 | $0.0164400 | $0.0169700 | $0.0169700 | $0.0162100 |
| 2017-12-18 | $0.0169700 | $0.0172600 | $0.0172600 | $0.0168900 |
| 2017-12-19 | $0.0172600 | $0.0177000 | $0.0241800 | $0.0159500 |
| 2017-12-20 | $0.0177000 | $0.0194300 | $0.0194300 | $0.0166300 |
| 2017-12-21 | $0.0194200 | $0.0186000 | $0.0187600 | $0.0184500 |
| 2017-12-22 | $0.0186000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-12-23 | $0.0162600 | $0.0175600 | $0.0175600 | $0.0171300 |
| 2017-12-24 | $0.0175600 | $0.0168200 | $0.0168200 | $0.0137900 |
| 2017-12-25 | $0.0168200 | $0.0177100 | $0.0177100 | $0.0123100 |
| 2017-12-26 | $0.0177000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2017-12-27 | $0.0193800 | $0.0149500 | $0.0189600 | $0.0149500 |
| 2017-12-28 | $0.0149500 | $0.0164100 | $0.0198700 | $0.0139700 |
| 2017-12-29 | $0.0164100 | $0.0200100 | $0.0200100 | $0.0136700 |
| 2017-12-30 | $0.0200100 | $0.0160400 | $0.0174200 | $0.0156600 |
| 2017-12-31 | $0.0160400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-01-01 | $0.0177300 | $0.0185500 | $0.0185500 | $0.0172100 |
| 2018-01-02 | $0.0185500 | $0.0306900 | $0.0309800 | $0.0203600 |
| 2018-01-03 | $0.0306900 | $0.0259200 | $0.0318300 | $0.0218300 |
| 2018-01-04 | $0.0259200 | $0.0238300 | $0.0458400 | $0.0238300 |
| 2018-01-05 | $0.0335500 | $0.0390000 | $0.0483200 | $0.0349300 |
| 2018-01-06 | $0.0390000 | $0.0524 | $0.0524 | $0.0395000 |
| 2018-01-07 | $0.0524 | $0.0460900 | $0.0503 | $0.0434900 |
| 2018-01-08 | $0.0460900 | $0.0462800 | $0.0464300 | $0.0377400 |
| 2018-01-09 | $0.0462800 | $0.0502 | $0.0637 | $0.0422500 |
| 2018-01-10 | $0.0502 | $0.0555 | $0.0671 | $0.0480400 |
| 2018-01-11 | $0.0555 | $0.0538 | $0.0538 | $0.0425900 |
| 2018-01-12 | $0.0538 | $0.0634 | $0.0634 | $0.0523 |
| 2018-01-13 | $0.0634 | $0.0726 | $0.0840 | $0.0641 |
| 2018-01-14 | $0.0727 | $0.0596 | $0.0696 | $0.0550 |
| 2018-01-15 | $0.0596 | $0.0757 | $0.0757 | $0.0440300 |
| 2018-01-16 | $0.0757 | $0.0542 | $0.0645 | $0.0408400 |
| 2018-01-17 | $0.0542 | $0.0426400 | $0.0537 | $0.0413000 |
| 2018-01-18 | $0.0426400 | $0.0486100 | $0.0545 | $0.0426900 |
| 2018-01-19 | $0.0486100 | $0.0436700 | $0.0542 | $0.0412500 |
| 2018-01-20 | $0.0436700 | $0.0432100 | $0.1249000 | $0.0425700 |
| 2018-01-21 | $0.0432100 | $0.0396200 | $0.0426200 | $0.0390400 |
| 2018-01-22 | $0.0396200 | $0.0373100 | $0.0389300 | $0.0361200 |
| 2018-01-23 | $0.0373100 | $0.0320300 | $0.0738 | $0.0272500 |
| 2018-01-24 | $0.0310400 | $0.0340600 | $0.0378300 | $0.0307400 |
| 2018-01-25 | $0.0340600 | $0.0338600 | $0.0354300 | $0.0299500 |
| 2018-01-26 | $0.0338600 | $0.0295400 | $0.0336500 | $0.0277600 |
| 2018-01-27 | $0.0294300 | $0.0278500 | $0.0303700 | $0.0255600 |
| 2018-01-28 | $0.0288800 | $0.0257700 | $0.0296500 | $0.0237700 |
| 2018-01-29 | $0.0253000 | $0.0252800 | $0.0268500 | $0.0226900 |
| 2018-01-30 | $0.0252800 | $0.0204200 | $0.0242600 | $0.0204200 |
| 2018-01-31 | $0.0204200 | $0.0199400 | $0.0209700 | $0.0199400 |
| 2018-02-01 | $0.0199400 | $0.0176800 | $0.0278000 | $0.0174100 |
| 2018-02-02 | $0.0241500 | $0.0184500 | $0.0237700 | $0.0108200 |
| 2018-02-03 | $0.0184600 | $0.0153600 | $0.0192400 | $0.0137800 |
| 2018-02-04 | $0.0161900 | $0.0133100 | $0.0202200 | $0.0126600 |
| 2018-02-05 | $0.0133100 | $0.0107500 | $0.0140800 | $0.0106800 |
| 2018-02-06 | $0.0107500 | $0.0102400 | $0.0123200 | $0.0102400 |
| 2018-02-07 | $0.0122400 | $0.0106300 | $0.0120700 | $0.0106300 |
| 2018-02-08 | $0.0106300 | $0.0120600 | $0.0132200 | $0.0115600 |
| 2018-02-09 | $0.0120600 | $0.0139100 | $0.0156500 | $0.0127000 |
| 2018-02-10 | $0.0139100 | $0.0134500 | $0.0145700 | $0.0134500 |
| 2018-02-11 | $0.0120000 | $0.0133400 | $0.0210200 | $0.0113200 |
| 2018-02-12 | $0.0133400 | $0.0160400 | $0.0205000 | $0.0147000 |
| 2018-02-13 | $0.0160400 | $0.0145300 | $0.0171700 | $0.0138400 |
| 2018-02-14 | $0.0145300 | $0.0174500 | $0.0184000 | $0.0161300 |
| 2018-02-15 | $0.0174500 | $0.0182600 | $0.0186600 | $0.0160500 |
| 2018-02-16 | $0.0182600 | $0.0161000 | $0.0200700 | $0.0144700 |
| 2018-02-17 | $0.0161000 | $0.0166500 | $0.0175300 | $0.0159800 |
| 2018-02-18 | $0.0180900 | $0.0156300 | $0.0171900 | $0.0156300 |
| 2018-02-19 | $0.0156300 | $0.0201300 | $0.0223600 | $0.0167700 |
| 2018-02-20 | $0.0186700 | $0.0188000 | $0.0188000 | $0.0168800 |
| 2018-02-21 | $0.0180100 | $0.0162500 | $0.0168800 | $0.0162500 |
| 2018-02-22 | $0.0162500 | $0.0147700 | $0.0152600 | $0.0134900 |
| 2018-02-23 | $0.0155600 | $0.0176000 | $0.0203500 | $0.0149600 |
| 2018-02-24 | $0.0176000 | $0.0172800 | $0.0175700 | $0.0141700 |
| 2018-02-25 | $0.0172800 | $0.0127800 | $0.0171100 | $0.0127800 |
| 2018-02-26 | $0.0158600 | $0.0154900 | $0.0170400 | $0.0154900 |
| 2018-02-27 | $0.0154900 | $0.0174800 | $0.0174800 | $0.0149400 |
| 2018-02-28 | $0.0174800 | $0.0130200 | $0.0170500 | $0.0130200 |
| 2018-03-01 | $0.0130200 | $0.0138800 | $0.0142100 | $0.0137700 |
| 2018-03-02 | $0.0138800 | $0.0146900 | $0.0146900 | $0.0134700 |
| 2018-03-03 | $0.0146900 | $0.0139900 | $0.0152500 | $0.0139900 |
| 2018-03-04 | $0.0139900 | $0.0138100 | $0.0150700 | $0.0138100 |
| 2018-03-05 | $0.0138000 | $0.0145300 | $0.0145300 | $0.0132700 |
| 2018-03-06 | $0.0145300 | $0.0125600 | $0.0136300 | $0.0125600 |
| 2018-03-07 | $0.0125600 | $0.0099290 | $0.0116200 | $0.0099290 |
| 2018-03-08 | $0.0099290 | $0.009037 | $0.0107100 | $0.009037 |
| 2018-03-09 | $0.009037 | $0.008975 | $0.008975 | $0.008975 |
| 2018-03-10 | $0.008975 | $0.008093 | $0.0102000 | $0.007918 |
| 2018-03-11 | $0.008093 | $0.0118400 | $0.0290200 | $0.008781 |
| 2018-03-12 | $0.0118300 | $0.009691 | $0.0123400 | $0.008776 |
| 2018-03-13 | $0.009691 | $0.0101700 | $0.0104400 | $0.009710 |
| 2018-03-14 | $0.0101700 | $0.009779 | $0.0147900 | $0.009039 |
| 2018-03-15 | $0.009777 | $0.0120700 | $0.0120700 | $0.009095 |
| 2018-03-16 | $0.0120700 | $0.009526 | $0.0120900 | $0.009112 |
| 2018-03-17 | $0.009526 | $0.009066 | $0.009066 | $0.009066 |
| 2018-03-18 | $0.009065 | $0.009612 | $0.009858 | $0.008873 |
| 2018-03-19 | $0.009612 | $0.009399 | $0.0101800 | $0.009399 |
| 2018-03-20 | $0.009399 | $0.009724 | $0.009724 | $0.009724 |
| 2018-03-21 | $0.009723 | $0.009892 | $0.0105200 | $0.009713 |
| 2018-03-22 | $0.009892 | $0.0103000 | $0.0103000 | $0.009685 |
| 2018-03-23 | $0.0103000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-03-24 | $0.0105400 | $0.009488 | $0.0100900 | $0.009488 |
| 2018-03-25 | $0.009489 | $0.0099130 | $0.0099130 | $0.009405 |
| 2018-03-26 | $0.0099980 | $0.009538 | $0.009620 | $0.009538 |
| 2018-03-27 | $0.009538 | $0.008043 | $0.009136 | $0.008043 |
| 2018-03-28 | $0.007730 | $0.0101900 | $0.0101900 | $0.007880 |
| 2018-03-29 | $0.0101900 | $0.008528 | $0.009096 | $0.006964 |
| 2018-03-30 | $0.008528 | $0.006785 | $0.008225 | $0.006785 |
| 2018-03-31 | $0.006785 | $0.006874 | $0.006874 | $0.006874 |
| 2018-04-01 | $0.006874 | $0.008203 | $0.008203 | $0.006767 |
| 2018-04-02 | $0.008203 | $0.007216 | $0.008490 | $0.007216 |
| 2018-04-03 | $0.007216 | $0.007583 | $0.007583 | $0.007583 |
| 2018-04-04 | $0.007583 | $0.006679 | $0.006952 | $0.006679 |
| 2018-04-05 | $0.006679 | $0.006790 | $0.006790 | $0.006655 |
| 2018-04-06 | $0.006790 | $0.008758 | $0.009820 | $0.006635 |
| 2018-04-07 | $0.008758 | $0.008508 | $0.0211000 | $0.007401 |
| 2018-04-08 | $0.009062 | $0.008671 | $0.009799 | $0.008671 |
| 2018-04-09 | $0.008530 | $0.008147 | $0.008215 | $0.008080 |
| 2018-04-10 | $0.008147 | $0.008177 | $0.008245 | $0.008177 |
| 2018-04-11 | $0.008177 | $0.009698 | $0.0106100 | $0.008303 |
| 2018-04-12 | $0.009698 | $0.0100700 | $0.0110200 | $0.0100700 |
| 2018-04-13 | $0.0100700 | $0.0110600 | $0.0113000 | $0.0100300 |
| 2018-04-14 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0103500 |
| 2018-04-15 | $0.0103500 | $0.0108100 | $0.0118900 | $0.0107200 |
| 2018-04-16 | $0.0108100 | $0.0109900 | $0.0112300 | $0.0102600 |
| 2018-04-17 | $0.0109900 | $0.0110100 | $0.0110100 | $0.009744 |
| 2018-04-18 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0099920 |
| 2018-04-19 | $0.0113800 | $0.0105400 | $0.0116200 | $0.0104600 |
| 2018-04-20 | $0.0105400 | $0.0111900 | $0.0126100 | $0.0111900 |
| 2018-04-21 | $0.0111900 | $0.0115300 | $0.0126900 | $0.0112600 |
| 2018-04-22 | $0.0115300 | $0.0124400 | $0.0124400 | $0.0113800 |
| 2018-04-23 | $0.0124400 | $0.0117500 | $0.0126500 | $0.0116600 |
| 2018-04-24 | $0.0117500 | $0.0155500 | $0.0156400 | $0.0126500 |
| 2018-04-25 | $0.0155500 | $0.0150900 | $0.0150900 | $0.0128700 |
| 2018-04-26 | $0.0150900 | $0.0133700 | $0.0157800 | $0.0133700 |
| 2018-04-27 | $0.0133800 | $0.0116200 | $0.0129600 | $0.0116200 |
| 2018-04-28 | $0.0112600 | $0.0113200 | $0.0133700 | $0.0113200 |
| 2018-04-29 | $0.0113100 | $0.0109100 | $0.0114800 | $0.0106300 |
| 2018-04-30 | $0.0109100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-05-01 | $0.0107300 | $0.0138900 | $0.0172500 | $0.0105300 |
| 2018-05-02 | $0.0138900 | $0.0124600 | $0.0141300 | $0.0124600 |
| 2018-05-03 | $0.0124600 | $0.0144200 | $0.0144200 | $0.0124700 |
| 2018-05-04 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-05-05 | $0.0124200 | $0.0135900 | $0.0151600 | $0.0126000 |
| 2018-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-05-07 | $0.0125400 | $0.0121900 | $0.0136000 | $0.0118200 |
| 2018-05-08 | $0.0121900 | $0.0121400 | $0.0124100 | $0.0119500 |
| 2018-05-09 | $0.0121400 | $0.0124900 | $0.0149100 | $0.0123000 |
| 2018-05-10 | $0.0121200 | $0.0117400 | $0.0140000 | $0.0117400 |
| 2018-05-11 | $0.0121900 | $0.0106100 | $0.0113700 | $0.009347 |
| 2018-05-12 | $0.009852 | $0.0114600 | $0.0117100 | $0.0099290 |
| 2018-05-13 | $0.0119700 | $0.0105400 | $0.0122800 | $0.0105400 |
| 2018-05-14 | $0.0109700 | $0.0109300 | $0.0110100 | $0.0109300 |
| 2018-05-15 | $0.0099740 | $0.0106000 | $0.0106000 | $0.009752 |
| 2018-05-16 | $0.0106000 | $0.0099300 | $0.0104300 | $0.008929 |
| 2018-05-17 | $0.008843 | $0.009362 | $0.009362 | $0.008555 |
| 2018-05-18 | $0.009362 | $0.009155 | $0.009568 | $0.009155 |
| 2018-05-19 | $0.008825 | $0.009404 | $0.0103100 | $0.008827 |
| 2018-05-20 | $0.009404 | $0.009386 | $0.009813 | $0.009386 |
| 2018-05-21 | $0.009387 | $0.009262 | $0.009262 | $0.009262 |
| 2018-05-22 | $0.009262 | $0.008632 | $0.008792 | $0.008632 |
| 2018-05-23 | $0.008472 | $0.007656 | $0.008031 | $0.007656 |
| 2018-05-24 | $0.007656 | $0.008040 | $0.009405 | $0.007736 |
| 2018-05-25 | $0.008495 | $0.0102400 | $0.0109100 | $0.008223 |
| 2018-05-26 | $0.009344 | $0.0102200 | $0.0116200 | $0.009194 |
| 2018-05-27 | $0.0103000 | $0.009571 | $0.0111200 | $0.009571 |
| 2018-05-28 | $0.0105300 | $0.009397 | $0.0103200 | $0.009397 |
| 2018-05-29 | $0.009539 | $0.009867 | $0.0107600 | $0.009792 |
| 2018-05-30 | $0.009867 | $0.0113900 | $0.0113900 | $0.009759 |
| 2018-05-31 | $0.0113900 | $0.0111000 | $0.0129800 | $0.0107300 |
| 2018-06-01 | $0.0112500 | $0.0120500 | $0.0120500 | $0.0113000 |
| 2018-06-02 | $0.0120500 | $0.0124600 | $0.0124600 | $0.0116200 |
| 2018-06-03 | $0.0099360 | $0.0106500 | $0.0108800 | $0.009881 |
| 2018-06-04 | $0.0105000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-06-05 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-06-06 | $0.0103800 | $0.0106500 | $0.0114900 | $0.0099600 |
| 2018-06-07 | $0.009884 | $0.009779 | $0.0099330 | $0.009779 |
| 2018-06-08 | $0.009780 | $0.008772 | $0.0099160 | $0.008467 |
| 2018-06-09 | $0.008924 | $0.009467 | $0.009467 | $0.008340 |
| 2018-06-10 | $0.008791 | $0.008806 | $0.008806 | $0.007519 |
| 2018-06-11 | $0.008806 | $0.008954 | $0.008954 | $0.008954 |
| 2018-06-12 | $0.009367 | $0.007213 | $0.008917 | $0.007213 |
| 2018-06-13 | $0.008196 | $0.007257 | $0.007888 | $0.007257 |
| 2018-06-14 | $0.007257 | $0.008636 | $0.008636 | $0.007640 |
| 2018-06-15 | $0.008305 | $0.008955 | $0.008955 | $0.007996 |
| 2018-06-16 | $0.008572 | $0.008714 | $0.008714 | $0.008714 |
| 2018-06-17 | $0.008714 | $0.008653 | $0.008653 | $0.008653 |
| 2018-06-18 | $0.007362 | $0.006782 | $0.007655 | $0.006782 |
| 2018-06-19 | $0.006916 | $0.007078 | $0.007146 | $0.006404 |
| 2018-06-20 | $0.007348 | $0.007708 | $0.007708 | $0.006626 |
| 2018-06-21 | $0.007099 | $0.007057 | $0.007057 | $0.007057 |
| 2018-06-22 | $0.007057 | $0.005688 | $0.006354 | $0.005446 |
| 2018-06-23 | $0.005749 | $0.005920 | $0.005920 | $0.005858 |
| 2018-06-24 | $0.005920 | $0.006096 | $0.006096 | $0.005911 |
| 2018-06-25 | $0.006158 | $0.006699 | $0.006699 | $0.006260 |
| 2018-06-26 | $0.006699 | $0.005784 | $0.006515 | $0.005053 |
| 2018-06-27 | $0.005788 | $0.005343 | $0.005834 | $0.005343 |
| 2018-06-28 | $0.005343 | $0.005049 | $0.005108 | $0.0048140 |
| 2018-06-29 | $0.005166 | $0.006018 | $0.006018 | $0.005459 |
| 2018-06-30 | $0.006142 | $0.006322 | $0.006322 | $0.006322 |
| 2018-07-01 | $0.005428 | $0.005388 | $0.005388 | $0.005388 |
| 2018-07-02 | $0.006533 | $0.005954 | $0.006946 | $0.005954 |
| 2018-07-03 | $0.005955 | $0.006054 | $0.006054 | $0.005728 |
| 2018-07-04 | $0.006053 | $0.005733 | $0.006129 | $0.005272 |
| 2018-07-05 | $0.005865 | $0.005162 | $0.005816 | $0.005032 |
| 2018-07-06 | $0.005097 | $0.005150 | $0.005150 | $0.005150 |
| 2018-07-07 | $0.005216 | $0.005880 | $0.005880 | $0.005339 |
| 2018-07-08 | $0.005406 | $0.005500 | $0.005500 | $0.005366 |
| 2018-07-09 | $0.005500 | $0.005468 | $0.005468 | $0.005468 |
| 2018-07-10 | $0.005468 | $0.005172 | $0.005172 | $0.005172 |
| 2018-07-11 | $0.005172 | $0.005243 | $0.005243 | $0.005243 |
| 2018-07-12 | $0.005243 | $0.0046900 | $0.005128 | $0.0046900 |
| 2018-07-13 | $0.0046900 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-07-14 | $0.0046720 | $0.005140 | $0.005140 | $0.0047020 |
| 2018-07-15 | $0.0047010 | $0.0045820 | $0.0047730 | $0.0045820 |
| 2018-07-16 | $0.0045820 | $0.005325 | $0.005325 | $0.0048530 |
| 2018-07-17 | $0.005325 | $0.005788 | $0.005788 | $0.005788 |
| 2018-07-18 | $0.005788 | $0.005759 | $0.005833 | $0.005759 |
| 2018-07-19 | $0.005759 | $0.005234 | $0.005832 | $0.005234 |
| 2018-07-20 | $0.005159 | $0.0049870 | $0.005060 | $0.0049870 |
| 2018-07-21 | $0.0049870 | $0.005184 | $0.005184 | $0.005036 |
| 2018-07-22 | $0.005184 | $0.005179 | $0.005179 | $0.005179 |
| 2018-07-23 | $0.005179 | $0.005403 | $0.005403 | $0.005403 |
| 2018-07-24 | $0.005403 | $0.006633 | $0.006717 | $0.005793 |
| 2018-07-25 | $0.005793 | $0.005556 | $0.006291 | $0.005556 |
| 2018-07-26 | $0.005556 | $0.005159 | $0.005397 | $0.005159 |
| 2018-07-27 | $0.005159 | $0.005319 | $0.005483 | $0.005319 |
| 2018-07-28 | $0.005319 | $0.005679 | $0.005679 | $0.005350 |
| 2018-07-29 | $0.005679 | $0.005505 | $0.005670 | $0.005505 |
| 2018-07-30 | $0.005587 | $0.005151 | $0.005560 | $0.005151 |
| 2018-07-31 | $0.005151 | $0.005028 | $0.005183 | $0.0048730 |
| 2018-08-01 | $0.005029 | $0.0048710 | $0.005099 | $0.0048710 |
| 2018-08-02 | $0.0048710 | $0.0038470 | $0.0048270 | $0.0038470 |
| 2018-08-03 | $0.0038470 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2018-08-04 | $0.0025960 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-08-05 | $0.0024560 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-08-06 | $0.0034510 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2018-08-07 | $0.0034030 | $0.0040340 | $0.0040340 | $0.0031600 |
| 2018-08-08 | $0.0040340 | $0.0036450 | $0.0037710 | $0.0036450 |
| 2018-08-09 | $0.0036450 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2018-08-10 | $0.0037950 | $0.0042460 | $0.0042460 | $0.0033840 |
| 2018-08-11 | $0.0042460 | $0.0040580 | $0.0043070 | $0.0040580 |
| 2018-08-12 | $0.0040580 | $0.0042360 | $0.005058 | $0.0041100 |
| 2018-08-13 | $0.0042360 | $0.0031940 | $0.0041960 | $0.0031940 |
| 2018-08-14 | $0.0031940 | $0.0027900 | $0.0042160 | $0.0027900 |
| 2018-08-15 | $0.0027900 | $0.0030120 | $0.0032000 | $0.0028230 |
| 2018-08-16 | $0.0030120 | $0.0029090 | $0.0030350 | $0.0029090 |
| 2018-08-17 | $0.0029090 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-08-18 | $0.0030320 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2018-08-19 | $0.0029470 | $0.0027960 | $0.0029910 | $0.0027960 |
| 2018-08-20 | $0.0027960 | $0.0026960 | $0.0033230 | $0.0025080 |
| 2018-08-21 | $0.0036370 | $0.0039600 | $0.005517 | $0.0037650 |
| 2018-08-22 | $0.0044140 | $0.005348 | $0.005348 | $0.0043290 |
| 2018-08-23 | $0.0041380 | $0.005100 | $0.006343 | $0.0042500 |
| 2018-08-24 | $0.005035 | $0.005568 | $0.007514 | $0.005166 |
| 2018-08-25 | $0.005501 | $0.005737 | $0.006142 | $0.005400 |
| 2018-08-26 | $0.005737 | $0.005578 | $0.005713 | $0.005578 |
| 2018-08-27 | $0.005578 | $0.005740 | $0.005740 | $0.005740 |
| 2018-08-28 | $0.005325 | $0.0049640 | $0.005460 | $0.0049640 |
| 2018-08-29 | $0.0049640 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-08-30 | $0.0049360 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2018-08-31 | $0.0048990 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-09-01 | $0.0049190 | $0.005042 | $0.005979 | $0.005042 |
| 2018-09-02 | $0.005979 | $0.006498 | $0.006498 | $0.006060 |
| 2018-09-03 | $0.006936 | $0.005889 | $0.007415 | $0.005889 |
| 2018-09-04 | $0.006834 | $0.006928 | $0.006928 | $0.006928 |
| 2018-09-05 | $0.007812 | $0.005699 | $0.007107 | $0.005699 |
| 2018-09-06 | $0.005364 | $0.005212 | $0.005212 | $0.005212 |
| 2018-09-07 | $0.005212 | $0.0048730 | $0.005129 | $0.0048730 |
| 2018-09-08 | $0.0048740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2018-09-09 | $0.0047120 | $0.0046870 | $0.0047490 | $0.0046870 |
| 2018-09-10 | $0.0046870 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-09-11 | $0.0047430 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2018-09-12 | $0.0047220 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-09-13 | $0.0047530 | $0.005843 | $0.005843 | $0.0048690 |
| 2018-09-14 | $0.0048690 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2018-09-15 | $0.0048640 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-09-16 | $0.0048920 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2018-09-17 | $0.0048770 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2018-09-18 | $0.0046960 | $0.005077 | $0.005077 | $0.0044430 |
| 2018-09-19 | $0.005331 | $0.005375 | $0.005375 | $0.005375 |
| 2018-09-20 | $0.005375 | $0.005465 | $0.005465 | $0.005465 |
| 2018-09-21 | $0.005465 | $0.005680 | $0.005680 | $0.005680 |
| 2018-09-22 | $0.005680 | $0.005642 | $0.005642 | $0.005642 |
| 2018-09-23 | $0.005642 | $0.005630 | $0.005630 | $0.005630 |
| 2018-09-24 | $0.005630 | $0.005530 | $0.005530 | $0.005530 |
| 2018-09-25 | $0.005530 | $0.0046350 | $0.005408 | $0.0046350 |
| 2018-09-26 | $0.0046350 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2018-09-27 | $0.0046530 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-09-28 | $0.0045470 | $0.0045120 | $0.0046450 | $0.0045120 |
| 2018-09-29 | $0.0045120 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2018-09-30 | $0.0044910 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2018-10-01 | $0.0045040 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-10-02 | $0.0044850 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-10-03 | $0.0044370 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-10-04 | $0.005194 | $0.005264 | $0.005264 | $0.005264 |
| 2018-10-05 | $0.005264 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-06 | $0.005306 | $0.005272 | $0.005272 | $0.005272 |
| 2018-10-07 | $0.005272 | $0.005281 | $0.005281 | $0.005281 |
| 2018-10-08 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2018-10-09 | $0.005320 | $0.0042440 | $0.005305 | $0.0032500 |
| 2018-10-10 | $0.0042440 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2018-10-11 | $0.0042120 | $0.0047190 | $0.0047190 | $0.0039740 |
| 2018-10-12 | $0.0046570 | $0.0047510 | $0.0047510 | $0.0046880 |
| 2018-10-13 | $0.0047520 | $0.005014 | $0.005014 | $0.0047630 |
| 2018-10-14 | $0.005014 | $0.005022 | $0.005022 | $0.005022 |
| 2018-10-15 | $0.005022 | $0.005488 | $0.005488 | $0.005290 |
| 2018-10-16 | $0.005489 | $0.005266 | $0.005464 | $0.005266 |
| 2018-10-17 | $0.005266 | $0.006246 | $0.006246 | $0.005260 |
| 2018-10-18 | $0.006248 | $0.006164 | $0.006164 | $0.006164 |
| 2018-10-19 | $0.006165 | $0.006146 | $0.006146 | $0.006146 |
| 2018-10-20 | $0.006146 | $0.006166 | $0.006166 | $0.006166 |
| 2018-10-21 | $0.006166 | $0.006184 | $0.006184 | $0.006184 |
| 2018-10-22 | $0.006184 | $0.005576 | $0.006159 | $0.005576 |
| 2018-10-23 | $0.005577 | $0.005564 | $0.005564 | $0.005564 |
| 2018-10-24 | $0.005565 | $0.005570 | $0.005570 | $0.005570 |
| 2018-10-25 | $0.005570 | $0.005493 | $0.005558 | $0.005493 |
| 2018-10-26 | $0.005493 | $0.005230 | $0.005489 | $0.005230 |
| 2018-10-27 | $0.005230 | $0.005241 | $0.005241 | $0.005241 |
| 2018-10-28 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2018-10-29 | $0.0049180 | $0.005367 | $0.005367 | $0.0047990 |
| 2018-10-30 | $0.005367 | $0.005552 | $0.005552 | $0.005363 |
| 2018-10-31 | $0.005552 | $0.005581 | $0.005581 | $0.005581 |
| 2018-11-01 | $0.005582 | $0.005616 | $0.005616 | $0.005616 |
| 2018-11-02 | $0.005616 | $0.0048600 | $0.005627 | $0.0048600 |
| 2018-11-03 | $0.0048600 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2018-11-04 | $0.0048460 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-11-05 | $0.0049150 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-11-06 | $0.0048890 | $0.005184 | $0.005184 | $0.0049250 |
| 2018-11-07 | $0.005184 | $0.0041790 | $0.005224 | $0.0036570 |
| 2018-11-08 | $0.0041800 | $0.0046410 | $0.0046410 | $0.0041250 |
| 2018-11-09 | $0.0046410 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2018-11-10 | $0.0045920 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-11-11 | $0.0046050 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-11-12 | $0.0046140 | $0.0046540 | $0.005100 | $0.0045900 |
| 2018-11-13 | $0.0046540 | $0.0045640 | $0.0048180 | $0.0045640 |
| 2018-11-14 | $0.0045640 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-11-15 | $0.0041330 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-11-16 | $0.0040660 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2018-11-17 | $0.0040230 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-11-18 | $0.0040090 | $0.0044920 | $0.0044920 | $0.0040430 |
| 2018-11-19 | $0.0044920 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2018-11-20 | $0.0038480 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-11-21 | $0.0035530 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-11-22 | $0.0036740 | $0.0033270 | $0.0034570 | $0.0033270 |
| 2018-11-23 | $0.0033270 | $0.0034750 | $0.0034750 | $0.0033440 |
| 2018-11-24 | $0.0034750 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-11-25 | $0.0030830 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-11-26 | $0.0032040 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2018-11-27 | $0.0029140 | $0.0025610 | $0.0029440 | $0.0020640 |
| 2018-11-28 | $0.0025610 | $0.0027710 | $0.0029840 | $0.0027710 |
| 2018-11-29 | $0.0027710 | $0.0026580 | $0.0027860 | $0.0026580 |
| 2018-11-30 | $0.0026580 | $0.0026060 | $0.0026460 | $0.0024860 |
| 2018-12-01 | $0.0026060 | $0.0027280 | $0.0027280 | $0.0026860 |
| 2018-12-02 | $0.0027290 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-03 | $0.0026940 | $0.0025550 | $0.0025550 | $0.0025160 |
| 2018-12-04 | $0.0025550 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-12-05 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023550 |
| 2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0020910 |
| 2018-12-07 | $0.0020910 | $0.0020180 | $0.0020520 | $0.0020180 |
| 2018-12-08 | $0.0020180 | $0.0020770 | $0.0020770 | $0.0020070 |
| 2018-12-09 | $0.0020770 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-12-10 | $0.0021560 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-12-11 | $0.0020800 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-12 | $0.0020410 | $0.0016030 | $0.0020910 | $0.0016030 |
| 2018-12-13 | $0.0016030 | $0.0017190 | $0.0017190 | $0.0015200 |
| 2018-12-14 | $0.0017190 | $0.0020060 | $0.0020060 | $0.0016820 |
| 2018-12-15 | $0.0020060 | $0.0021330 | $0.0021330 | $0.0020040 |
| 2018-12-16 | $0.0021330 | $0.0023110 | $0.0026040 | $0.0018560 |
| 2018-12-17 | $0.0023110 | $0.0030160 | $0.0030160 | $0.0023770 |
| 2018-12-18 | $0.0030160 | $0.0031580 | $0.0031580 | $0.0026010 |
| 2018-12-19 | $0.0031580 | $0.0023540 | $0.0031760 | $0.0023540 |
| 2018-12-20 | $0.0023540 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-12-21 | $0.0026070 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-12-22 | $0.0024560 | $0.0028320 | $0.0028320 | $0.0025490 |
| 2018-12-23 | $0.0028320 | $0.0034470 | $0.0034470 | $0.0028050 |
| 2018-12-24 | $0.0034470 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-12-25 | $0.0035100 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-12-26 | $0.0032980 | $0.0028100 | $0.0033100 | $0.0026940 |
| 2018-12-27 | $0.0028100 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-12-28 | $0.0026620 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-29 | $0.0028820 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-12-30 | $0.0027720 | $0.0031170 | $0.0031170 | $0.0028440 |
| 2018-12-31 | $0.0031170 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-01-01 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-01-02 | $0.0031040 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-01-03 | $0.0031690 | $0.0026850 | $0.0030690 | $0.0026850 |
| 2019-01-04 | $0.0026850 | $0.0023630 | $0.0027120 | $0.0022860 |
| 2019-01-05 | $0.0023630 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-01-06 | $0.0023520 | $0.0024620 | $0.0025030 | $0.0020510 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024240 | $0.0022270 | $0.0025500 | $0.0022270 |
| 2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-04 | $0.0020970 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-07 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-08 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-03-10 | $0.0021710 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-12 | $0.0021310 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-13 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-14 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-18 | $0.0021990 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-03-19 | $0.0021940 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-20 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-03-21 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-22 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-03-23 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-03-24 | $0.0022040 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-03-25 | $0.0021970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-26 | $0.0021590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-03-27 | $0.0021680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-29 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-04-01 | $0.0022620 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-02 | $0.0022830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-04-05 | $0.0027020 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-04-17 | $0.0028670 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-04-19 | $0.0029090 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-20 | $0.0029130 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-21 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-04-23 | $0.0029670 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-24 | $0.0030470 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-27 | $0.0028790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-28 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-05-01 | $0.0029430 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-05-02 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-04 | $0.0031640 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-05-05 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-05-06 | $0.0031870 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-05-07 | $0.0031610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-05-12 | $0.0039550 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-13 | $0.0038380 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-20 | $0.005104 | $0.005245 | $0.005245 | $0.005245 |
| 2019-06-21 | $0.005245 | $0.005620 | $0.005620 | $0.005620 |
| 2019-06-22 | $0.005620 | $0.005879 | $0.005879 | $0.005879 |
| 2019-06-23 | $0.005879 | $0.005971 | $0.005971 | $0.005971 |
| 2019-06-24 | $0.005971 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-26 | $0.006457 | $0.007102 | $0.007102 | $0.007102 |
| 2019-06-27 | $0.007102 | $0.006135 | $0.006135 | $0.006135 |
| 2019-06-28 | $0.006135 | $0.006795 | $0.006795 | $0.006795 |
| 2019-06-29 | $0.006795 | $0.006536 | $0.006536 | $0.006536 |
| 2019-06-30 | $0.006536 | $0.005923 | $0.005923 | $0.005923 |
| 2019-07-01 | $0.005923 | $0.005826 | $0.005826 | $0.005826 |
| 2019-07-02 | $0.005826 | $0.005964 | $0.005964 | $0.005964 |
| 2019-07-03 | $0.005964 | $0.006590 | $0.006590 | $0.006590 |
| 2019-07-04 | $0.006590 | $0.006136 | $0.006136 | $0.006136 |
| 2019-07-05 | $0.006136 | $0.006046 | $0.006046 | $0.006046 |
| 2019-07-06 | $0.006046 | $0.006187 | $0.006187 | $0.006187 |
| 2019-07-07 | $0.006187 | $0.006311 | $0.006311 | $0.006311 |
| 2019-07-08 | $0.006311 | $0.006763 | $0.006763 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006912 | $0.006912 | $0.006912 |
| 2019-07-10 | $0.006912 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-11 | $0.006655 | $0.006239 | $0.006239 | $0.006239 |
| 2019-07-12 | $0.006239 | $0.006489 | $0.006489 | $0.006489 |
| 2019-07-13 | $0.006489 | $0.006250 | $0.006250 | $0.006250 |
| 2019-07-14 | $0.006250 | $0.005612 | $0.005612 | $0.005612 |
| 2019-07-15 | $0.005612 | $0.005968 | $0.005968 | $0.005968 |
| 2019-07-16 | $0.005968 | $0.005183 | $0.005183 | $0.005183 |
| 2019-07-17 | $0.005183 | $0.005333 | $0.005333 | $0.005333 |
| 2019-07-18 | $0.005333 | $0.005851 | $0.005851 | $0.005851 |
| 2019-07-19 | $0.005851 | $0.005793 | $0.005793 | $0.005793 |
| 2019-07-20 | $0.005793 | $0.005918 | $0.005918 | $0.005918 |
| 2019-07-21 | $0.005918 | $0.005823 | $0.005823 | $0.005823 |
| 2019-07-22 | $0.005823 | $0.005679 | $0.005679 | $0.005679 |
| 2019-07-23 | $0.005679 | $0.005420 | $0.005420 | $0.005420 |
| 2019-07-24 | $0.005420 | $0.005375 | $0.005375 | $0.005375 |
| 2019-07-25 | $0.005375 | $0.005435 | $0.005435 | $0.005435 |
| 2019-07-26 | $0.0016410 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.0016440 | $0.0018780 | $0.0018780 | $0.0016370 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.005549 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005951 | $0.005951 | $0.005951 |
| 2019-08-04 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-05 | $0.006038 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-07 | $0.006307 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.005578 | $0.005578 | $0.005578 |
| 2019-08-26 | $0.005578 | $0.005701 | $0.005701 | $0.005701 |
| 2019-08-27 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-28 | $0.005597 | $0.005348 | $0.005348 | $0.005348 |
| 2019-08-29 | $0.005348 | $0.005221 | $0.005221 | $0.005221 |
| 2019-08-30 | $0.005221 | $0.005273 | $0.005273 | $0.005273 |
| 2019-08-31 | $0.005273 | $0.005293 | $0.005293 | $0.005293 |
| 2019-09-01 | $0.005293 | $0.005373 | $0.005373 | $0.005373 |
| 2019-09-02 | $0.005373 | $0.005713 | $0.005713 | $0.005713 |
| 2019-09-03 | $0.005713 | $0.005844 | $0.005844 | $0.005844 |
| 2019-09-04 | $0.005844 | $0.005822 | $0.005822 | $0.005822 |
| 2019-09-05 | $0.005822 | $0.005806 | $0.005806 | $0.005806 |
| 2019-09-06 | $0.005806 | $0.005670 | $0.005670 | $0.005670 |
| 2019-09-07 | $0.005670 | $0.005771 | $0.005771 | $0.005771 |
| 2019-09-08 | $0.005771 | $0.005731 | $0.005731 | $0.005731 |
| 2019-09-09 | $0.005731 | $0.005673 | $0.005673 | $0.005673 |
| 2019-09-10 | $0.005673 | $0.005560 | $0.005560 | $0.005560 |
| 2019-09-11 | $0.005560 | $0.005591 | $0.005591 | $0.005591 |
| 2019-09-12 | $0.005591 | $0.005736 | $0.005736 | $0.005736 |
| 2019-09-13 | $0.005736 | $0.005705 | $0.005705 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.005701 | $0.005701 | $0.005701 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005672 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005649 | $0.005649 |
| 2019-09-17 | $0.005649 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-18 | $0.005609 | $0.005590 | $0.005590 | $0.005590 |
| 2019-09-19 | $0.005590 | $0.005655 | $0.005655 | $0.005655 |
| 2019-09-20 | $0.005655 | $0.005597 | $0.005597 | $0.005597 |
| 2019-09-21 | $0.005597 | $0.005494 | $0.005494 | $0.005494 |
| 2019-09-22 | $0.005494 | $0.005520 | $0.005520 | $0.005520 |
| 2019-09-23 | $0.005520 | $0.005332 | $0.005332 | $0.005332 |
| 2019-09-24 | $0.005332 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-09-25 | $0.0046980 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-09-26 | $0.0046460 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-27 | $0.0044410 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-09-28 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-09-29 | $0.0045230 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-09-30 | $0.0044360 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-10-01 | $0.0045730 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-10-02 | $0.0045800 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-10-03 | $0.0046150 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-10-04 | $0.0045350 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-10-05 | $0.0044920 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-10-06 | $0.0044950 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-10-07 | $0.0043280 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2019-10-08 | $0.0045180 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-10-09 | $0.0045060 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-10-10 | $0.0047260 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-11 | $0.0047280 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-10-12 | $0.0045530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-10-13 | $0.0045740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-10-14 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-15 | $0.0046000 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-10-16 | $0.0044950 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-10-17 | $0.0044080 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-10-18 | $0.0044450 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-19 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-10-20 | $0.0043850 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-10-21 | $0.0045360 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-10-22 | $0.0045230 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-10-23 | $0.0044190 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-10-24 | $0.0041140 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-10-25 | $0.0040940 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-10-26 | $0.0047690 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-27 | $0.005092 | $0.005253 | $0.005253 | $0.005253 |
| 2019-10-28 | $0.005253 | $0.005072 | $0.005072 | $0.005072 |
| 2019-10-29 | $0.005072 | $0.005188 | $0.005188 | $0.005188 |
| 2019-10-30 | $0.005188 | $0.005043 | $0.005043 | $0.005043 |
| 2019-10-31 | $0.005043 | $0.005037 | $0.005037 | $0.005037 |
| 2019-11-01 | $0.005037 | $0.005093 | $0.005093 | $0.005093 |
| 2019-11-02 | $0.005093 | $0.005122 | $0.005122 | $0.005122 |
| 2019-11-03 | $0.005122 | $0.005072 | $0.005072 | $0.005072 |
| 2019-11-04 | $0.005072 | $0.005182 | $0.005182 | $0.005182 |
| 2019-11-05 | $0.005182 | $0.005128 | $0.005128 | $0.005128 |
| 2019-11-06 | $0.005128 | $0.005141 | $0.005141 | $0.005141 |
| 2019-11-07 | $0.005141 | $0.005065 | $0.005065 | $0.005065 |
| 2019-11-08 | $0.005065 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-11-09 | $0.0048250 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2019-11-10 | $0.0048520 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-11-11 | $0.0049750 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-11-12 | $0.0047990 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-11-13 | $0.0048480 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-11-14 | $0.0048260 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-15 | $0.0047520 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-11-16 | $0.0046580 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-11-17 | $0.0046740 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-11-18 | $0.0046830 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-11-19 | $0.0045050 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-11-20 | $0.0044730 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-11-21 | $0.0044510 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-11-22 | $0.0041980 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-11-23 | $0.0040110 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-24 | $0.0040370 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-25 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-11-26 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-11-27 | $0.0013250 | $0.0006930 | $0.0013700 | $0.0006930 |
| 2019-11-28 | $0.0041420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-11-29 | $0.0040930 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-11-30 | $0.0042730 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-12-01 | $0.0041640 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-12-02 | $0.0040810 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-12-03 | $0.0040270 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-12-04 | $0.0040230 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-12-05 | $0.0039640 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-12-06 | $0.0040740 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-12-07 | $0.0041570 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-12-09 | $0.0041470 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-12-10 | $0.0040430 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-11 | $0.0039790 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-12-12 | $0.0039670 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-12-13 | $0.0039600 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-14 | $0.0039940 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-12-15 | $0.0038940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-12-16 | $0.0039230 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-12-17 | $0.0037940 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-12-18 | $0.0036500 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-12-19 | $0.0040120 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-12-20 | $0.0039380 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-12-21 | $0.0039620 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-12-22 | $0.0039380 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-12-23 | $0.0041350 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-12-24 | $0.0040300 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-25 | $0.0039940 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-12-26 | $0.0039610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-12-27 | $0.0039640 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-12-28 | $0.0039900 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-12-29 | $0.0040240 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-12-30 | $0.0040700 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-31 | $0.0039790 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-01-01 | $0.0039510 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-01-02 | $0.0039540 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-01-03 | $0.0038310 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-04 | $0.0040370 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-01-05 | $0.0040470 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-01-06 | $0.0040480 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-01-07 | $0.0042690 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-01-08 | $0.0044880 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-01-09 | $0.0044250 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-10 | $0.0043000 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-01-11 | $0.0045050 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2020-01-12 | $0.0044140 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-13 | $0.0045000 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-01-14 | $0.0044590 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-01-15 | $0.0048520 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-01-16 | $0.0048470 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-17 | $0.0047960 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-01-18 | $0.0048920 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-01-19 | $0.0049000 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-01-20 | $0.0047860 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-01-21 | $0.0047490 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-01-22 | $0.0047990 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-01-23 | $0.0047670 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-01-24 | $0.0046170 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-01-25 | $0.0046370 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-01-26 | $0.0045900 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-01-27 | $0.0047310 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2020-01-28 | $0.0048940 | $0.005166 | $0.005166 | $0.005166 |
| 2020-01-29 | $0.005166 | $0.005107 | $0.005107 | $0.005107 |
| 2020-01-30 | $0.005107 | $0.005226 | $0.005226 | $0.005226 |
| 2020-01-31 | $0.005226 | $0.005138 | $0.005138 | $0.005138 |
| 2020-02-01 | $0.0008140 | $0.0021120 | $0.0021120 | $0.0008320 |
| 2020-02-02 | $0.005161 | $0.005134 | $0.005134 | $0.005134 |
| 2020-02-03 | $0.005134 | $0.005109 | $0.005109 | $0.005109 |
| 2020-02-04 | $0.005109 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-05 | $0.005045 | $0.005286 | $0.005286 | $0.005286 |
| 2020-02-06 | $0.005286 | $0.005366 | $0.005366 | $0.005366 |
| 2020-02-07 | $0.005366 | $0.005395 | $0.005395 | $0.005395 |
| 2020-02-08 | $0.005395 | $0.005444 | $0.005444 | $0.005444 |
| 2020-02-09 | $0.005444 | $0.005587 | $0.005587 | $0.005587 |
| 2020-02-10 | $0.005587 | $0.005422 | $0.005422 | $0.005422 |
| 2020-02-11 | $0.005422 | $0.005648 | $0.005648 | $0.005648 |
| 2020-02-12 | $0.005648 | $0.005691 | $0.005691 | $0.005691 |
| 2020-02-13 | $0.005691 | $0.0017400 | $0.005628 | $0.0017400 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-02-15 | $0.0017610 | $0.0015850 | $0.0016840 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0014550 | $0.0015520 | $0.0014550 |
| 2020-02-18 | $0.0014550 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-02-21 | $0.0014410 | $0.0012610 | $0.0014550 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0013540 | $0.0013540 | $0.0012570 |
| 2020-02-23 | $0.0030170 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-02-24 | $0.0014970 | $0.0012560 | $0.0014500 | $0.0012560 |
| 2020-02-25 | $0.0012560 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0010460 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-02 | $0.0010260 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-04 | $0.0010520 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-05 | $0.0010530 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-10 | $0.0023350 | $0.0012040 | $0.0023070 | $0.0012040 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008110 | $0.0008780 | $0.0008110 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0009550 | $0.0009550 | $0.0008820 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008260 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0009520 | $0.0008730 | $0.0009520 | $0.0008730 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0007740 | $0.0008440 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0008560 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0009430 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-25 | $0.0010460 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-05-26 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-05-27 | $0.0010610 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0015330 | $0.0016290 | $0.0010540 |
| 2020-05-29 | $0.0015330 | $0.0016960 | $0.0016960 | $0.0015080 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-04 | $0.0017400 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016030 | $0.0016970 | $0.0016030 |
| 2020-06-16 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-06-17 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-20 | $0.0015810 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0014870 | $0.0015800 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0014440 | $0.0015400 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-27 | $0.0013740 | $0.0012610 | $0.0013510 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-29 | $0.0012370 | $0.0011830 | $0.0012530 | $0.0011830 |
| 2020-06-30 | $0.0011830 | $0.0010150 | $0.0011710 | $0.0010150 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0009190 | $0.0009190 | $0.0008270 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0013090 | $0.0014280 | $0.0009520 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-08 | $0.0015920 | $0.0012150 | $0.0438700 | $0.0010120 |
| 2020-09-09 | $0.0012150 | $0.0014780 | $0.0014780 | $0.0012640 |
| 2020-09-10 | $0.0014780 | $0.0016560 | $0.006258 | $0.0015500 |
| 2020-09-11 | $0.0016560 | $0.0015710 | $0.0016830 | $0.0015710 |
| 2020-09-12 | $0.0015710 | $0.0015980 | $0.0016290 | $0.0015980 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-14 | $0.0015090 | $0.0016980 | $0.0016980 | $0.0015540 |
| 2020-09-15 | $0.0016980 | $0.0032700 | $0.0032700 | $0.0010930 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-17 | $0.0032790 | $0.0015660 | $0.0034980 | $0.0015660 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0013970 | $0.0015040 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0011610 | $0.0013720 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0013120 | $0.0013120 | $0.0010930 |
| 2020-10-09 | $0.0013120 | $0.0011060 | $0.0013270 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0012390 | $0.0013760 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0010860 | $0.0012210 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0008410 | $0.0011220 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0010910 | $0.0010910 | $0.0009350 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0007740 | $0.0010840 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0010730 | $0.0010730 | $0.0007670 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0006520 | $0.0011410 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0008040 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0004790 |
| 2020-11-16 | $0.0006390 | $0.0005020 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005530 | $0.0005560 | $0.0005530 |
Markets
Bitcoin ked Crypto Market
| Pair | Exchange |
|---|---|
| KED/BTC | cryptopia |
| KED/DOGE | cryptopia |
| KED/DOT | cryptopia |
| KED/DOTC | cryptopia |
| KED/FTC | cryptopia |
| KED/LTC | cryptopia |
| KED/UNO | cryptopia |
| KED/XMR | cryptopia |
| KED/BTC | livecoin |
| KED/ETH | livecoin |
| KED/BTC | novaexchange |
| KED/DOGE | novaexchange |
| KED/ESP2 | novaexchange |
| KED/KIC | novaexchange |
| KED/LTC | novaexchange |
| KED/MOON | novaexchange |
| KED/MOONC | novaexchange |
Description
Bitcoin ked Crypto ICO Description
Klingon Empire Darsek is a Star Trek inspired cryptocurrency. Its a Pow/PoS coin based on Novacoin and on the scrypt algorithm.
Technology
Bitcoin ked Crypto Technology
Sorry, detailed technology about Bitcoin ked is not currently available
Features
Bitcoin ked Crypto Features
Sorry, detailed features about Bitcoin ked is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer