HRD Coin Values HRD
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHRDCOIN Crypto Coin Rank 3349
Website
White Paper
N/A
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HRDCOIN
HRDCOIN valuesUSD Price $ 0.0072
$ 0.0072
HRDCOIN BTC Price 0.00000012
0.00000012
HRDCOIN 24h Vol $ 23,966
$ 23,966
HRDCOIN Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-2.15 %
24 H
7.6 %
7 d
19.5 %
Today HRDCOIN price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 0 coin's are currently circulating in the Market. HRDCOIN prices are currently experiencing a change of 7.6 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars HRDCOIN has been traded on Crypto Exchanges. Get HRDCOIN's progress by adding it to your favourites and creating a free portfolio if you wish.
HRD Charts
HRDCOIN Price Charts
HRD High/Low Price Chart
HRDCOIN Price High/Low Price Chart
Historical Data
HRDCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-01 | $0.009571 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2020-04-02 | $0.0113500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-03 | $0.0118100 | $0.0115200 | $0.0118000 | $0.0115200 |
| 2020-04-04 | $0.009881 | $0.0155500 | $0.0155500 | $0.009891 |
| 2020-04-05 | $0.0155500 | $0.0159900 | $0.0159900 | $0.0155400 |
| 2020-04-06 | $0.0107400 | $0.0118700 | $0.0134700 | $0.0118700 |
| 2020-04-07 | $0.0104400 | $0.0153400 | $0.0153400 | $0.0104300 |
| 2020-04-08 | $0.0153400 | $0.0156500 | $0.0156500 | $0.0153400 |
| 2020-04-09 | $0.0105700 | $0.0104700 | $0.0104700 | $0.0103600 |
| 2020-04-10 | $0.0104700 | $0.0100100 | $0.0100100 | $0.009739 |
| 2020-04-11 | $0.0105900 | $0.0104500 | $0.0105900 | $0.0104500 |
| 2020-04-12 | $0.0104500 | $0.0107600 | $0.0156400 | $0.0104500 |
| 2020-04-13 | $0.008734 | $0.008943 | $0.008943 | $0.008547 |
| 2020-04-14 | $0.008943 | $0.009633 | $0.009633 | $0.009045 |
| 2020-04-15 | $0.0155500 | $0.0107500 | $0.0155500 | $0.0107500 |
| 2020-04-16 | $0.0107500 | $0.0101700 | $0.0151700 | $0.0101700 |
| 2020-04-17 | $0.0101700 | $0.0150900 | $0.0150900 | $0.0101700 |
| 2020-04-18 | $0.009094 | $0.0116400 | $0.0116400 | $0.0099900 |
| 2020-04-19 | $0.0116400 | $0.0105600 | $0.0111800 | $0.009866 |
| 2020-04-20 | $0.0103900 | $0.0287000 | $0.0287000 | $0.0103800 |
| 2020-04-21 | $0.0287000 | $0.0101300 | $0.0287300 | $0.009569 |
| 2020-04-22 | $0.009179 | $0.009529 | $0.009826 | $0.009529 |
| 2020-04-23 | $0.009529 | $0.0107400 | $0.0107400 | $0.009667 |
| 2020-04-24 | $0.0099990 | $0.0325600 | $0.0325600 | $0.0099990 |
| 2020-04-25 | $0.0110800 | $0.0109100 | $0.0114700 | $0.0108700 |
| 2020-04-26 | $0.0103200 | $0.0295200 | $0.0295200 | $0.0103200 |
| 2020-04-27 | $0.0119000 | $0.0113700 | $0.0118400 | $0.0113700 |
| 2020-04-28 | $0.0113700 | $0.0119600 | $0.0119600 | $0.0103500 |
| 2020-04-29 | $0.0278800 | $0.0120700 | $0.0322800 | $0.0120700 |
| 2020-04-30 | $0.0120700 | $0.0122200 | $0.0334900 | $0.0120700 |
| 2020-05-01 | $0.0122200 | $0.0281800 | $0.0281800 | $0.0122100 |
| 2020-05-02 | $0.0281800 | $0.0135800 | $0.0282100 | $0.0135800 |
| 2020-05-03 | $0.0128000 | $0.0110700 | $0.0125600 | $0.0110700 |
| 2020-05-04 | $0.0110700 | $0.0119600 | $0.0119600 | $0.0109000 |
| 2020-05-05 | $0.0119600 | $0.0118100 | $0.0118700 | $0.0118100 |
| 2020-05-06 | $0.0118100 | $0.0113200 | $0.0114400 | $0.0113200 |
| 2020-05-07 | $0.0113200 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2020-05-08 | $0.0312500 | $0.0151000 | $0.0312500 | $0.0148100 |
| 2020-05-09 | $0.0126600 | $0.0120900 | $0.0125800 | $0.0120900 |
| 2020-05-10 | $0.0120900 | $0.009745 | $0.0108100 | $0.009745 |
| 2020-05-11 | $0.009745 | $0.009569 | $0.0101100 | $0.009569 |
| 2020-05-12 | $0.0125500 | $0.0324500 | $0.0324500 | $0.0125600 |
| 2020-05-13 | $0.0102800 | $0.0109600 | $0.0109600 | $0.0107300 |
| 2020-05-14 | $0.0253400 | $0.0147300 | $0.0253100 | $0.0147300 |
| 2020-05-15 | $0.0101900 | $0.0115000 | $0.0115000 | $0.009752 |
| 2020-05-16 | $0.0283300 | $0.0143300 | $0.0283400 | $0.0141500 |
| 2020-05-17 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0143300 |
| 2020-05-18 | $0.0145000 | $0.0150500 | $0.0150500 | $0.0145000 |
| 2020-05-19 | $0.009128 | $0.009208 | $0.0106100 | $0.009124 |
| 2020-05-20 | $0.0142600 | $0.0282400 | $0.0282400 | $0.0142600 |
| 2020-05-21 | $0.0282400 | $0.0147200 | $0.0282400 | $0.0147200 |
| 2020-05-22 | $0.0147200 | $0.0141100 | $0.0284600 | $0.0141100 |
| 2020-05-23 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0139100 |
| 2020-05-24 | $0.0100700 | $0.009639 | $0.009737 | $0.009617 |
| 2020-05-25 | $0.0286100 | $0.0308400 | $0.0308400 | $0.0286200 |
| 2020-05-26 | $0.0308400 | $0.0314900 | $0.0314900 | $0.0308400 |
| 2020-05-27 | $0.0314900 | $0.0288900 | $0.0314900 | $0.0288900 |
| 2020-05-28 | $0.008334 | $0.009433 | $0.009433 | $0.008812 |
| 2020-05-29 | $0.0135600 | $0.0138200 | $0.0294400 | $0.0135600 |
| 2020-05-30 | $0.009833 | $0.0102800 | $0.0116700 | $0.0102800 |
| 2020-05-31 | $0.0141100 | $0.0276800 | $0.0276800 | $0.0141000 |
| 2020-06-01 | $0.0276800 | $0.0324400 | $0.0342500 | $0.0277300 |
| 2020-06-02 | $0.0106100 | $0.0099880 | $0.0103700 | $0.0099880 |
| 2020-06-03 | $0.0099880 | $0.0108100 | $0.0108100 | $0.0102700 |
| 2020-06-04 | $0.0145100 | $0.0145400 | $0.0310200 | $0.0145100 |
| 2020-06-05 | $0.0106600 | $0.0119400 | $0.0119400 | $0.0105200 |
| 2020-06-06 | $0.0144600 | $0.0268800 | $0.0268800 | $0.0144700 |
| 2020-06-07 | $0.0113900 | $0.0110100 | $0.0115200 | $0.0105100 |
| 2020-06-08 | $0.0273700 | $0.0323300 | $0.0323300 | $0.0150000 |
| 2020-06-09 | $0.0102400 | $0.0119700 | $0.0119700 | $0.0099040 |
| 2020-06-10 | $0.0150800 | $0.0153200 | $0.0251800 | $0.0150800 |
| 2020-06-11 | $0.0153200 | $0.0128100 | $0.0153100 | $0.0128100 |
| 2020-06-12 | $0.0115000 | $0.0101600 | $0.0118700 | $0.0101600 |
| 2020-06-13 | $0.0262300 | $0.0291300 | $0.0291300 | $0.0262400 |
| 2020-06-14 | $0.0291300 | $0.0212400 | $0.0291100 | $0.0212400 |
| 2020-06-15 | $0.007092 | $0.005969 | $0.007073 | $0.005969 |
| 2020-06-16 | $0.0182300 | $0.0193900 | $0.0193900 | $0.0182300 |
| 2020-06-17 | $0.0193900 | $0.0190000 | $0.0193800 | $0.0190000 |
| 2020-06-18 | $0.0190000 | $0.0186500 | $0.0190000 | $0.0186500 |
| 2020-06-19 | $0.0186500 | $0.0312600 | $0.0312600 | $0.0186500 |
| 2020-06-20 | $0.0312600 | $0.009887 | $0.0312800 | $0.009887 |
| 2020-06-21 | $0.009887 | $0.0284100 | $0.0284100 | $0.009158 |
| 2020-06-22 | $0.007104 | $0.009009 | $0.009009 | $0.007586 |
| 2020-06-23 | $0.0197100 | $0.0168600 | $0.0197100 | $0.0168600 |
| 2020-06-24 | $0.0168600 | $0.0325800 | $0.0325800 | $0.0144000 |
| 2020-06-25 | $0.0325800 | $0.0108100 | $0.0325600 | $0.0108100 |
| 2020-06-26 | $0.0108100 | $0.0301900 | $0.0301900 | $0.0108200 |
| 2020-06-27 | $0.007217 | $0.008817 | $0.008817 | $0.006944 |
| 2020-06-28 | $0.0310600 | $0.008872 | $0.0310700 | $0.008872 |
| 2020-06-29 | $0.008872 | $0.0195100 | $0.0297000 | $0.008871 |
| 2020-06-30 | $0.0195100 | $0.0337800 | $0.0337800 | $0.0195100 |
| 2020-07-01 | $0.0337800 | $0.0156700 | $0.0337800 | $0.0156700 |
| 2020-07-02 | $0.0156700 | $0.0296800 | $0.0330900 | $0.0156700 |
| 2020-07-03 | $0.0429200 | $0.0280300 | $0.0426700 | $0.0280300 |
| 2020-07-04 | $0.0280300 | $0.0380200 | $0.0380200 | $0.0285500 |
| 2020-07-05 | $0.0380200 | $0.0274100 | $0.0378100 | $0.0274100 |
| 2020-07-06 | $0.0288000 | $0.0342400 | $0.0342400 | $0.0288000 |
| 2020-07-07 | $0.0386100 | $0.0332700 | $0.0382200 | $0.0332700 |
| 2020-07-08 | $0.0297100 | $0.0252800 | $0.0297100 | $0.0252800 |
| 2020-07-09 | $0.0252800 | $0.0332700 | $0.0332700 | $0.0252800 |
| 2020-07-10 | $0.0309900 | $0.0386200 | $0.0435900 | $0.0308700 |
| 2020-07-11 | $0.0386200 | $0.0345200 | $0.0383000 | $0.0345200 |
| 2020-07-12 | $0.0292900 | $0.0345600 | $0.0345600 | $0.0292900 |
| 2020-07-13 | $0.0354800 | $0.0409400 | $0.0409400 | $0.0350000 |
| 2020-07-14 | $0.0409400 | $0.0437400 | $0.0437400 | $0.0410900 |
| 2020-07-15 | $0.0437400 | $0.0417500 | $0.0433700 | $0.0237100 |
| 2020-07-16 | $0.0300800 | $0.0337100 | $0.0337100 | $0.0255200 |
| 2020-07-17 | $0.0334300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-07-18 | $0.0335100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-07-19 | $0.0335900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-07-20 | $0.0337300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-07-21 | $0.0335400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-07-22 | $0.0343800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-07-23 | $0.0349100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-07-24 | $0.0351900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-07-25 | $0.0349500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-07-26 | $0.0355300 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2020-07-27 | $0.0363900 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-07-28 | $0.0404200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-07-29 | $0.0337800 | $0.0309300 | $0.0337400 | $0.0300300 |
| 2020-07-30 | $0.0406700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-07-31 | $0.0406800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-08-01 | $0.0415500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-08-02 | $0.0432300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-08-03 | $0.0404900 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2020-08-04 | $0.0411200 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2020-08-05 | $0.0409700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-08-06 | $0.0430100 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-08-07 | $0.0430800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-08-08 | $0.0424700 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-08-09 | $0.0430800 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-08-10 | $0.0427700 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2020-08-11 | $0.0435400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-08-12 | $0.0416800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-08-13 | $0.0423500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-08-14 | $0.0431500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-08-15 | $0.0430900 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-08-16 | $0.0434100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-17 | $0.0436200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-08-18 | $0.0450200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-08-19 | $0.0437600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2020-08-20 | $0.0430400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-08-21 | $0.0434200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2020-08-22 | $0.0421900 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-08-23 | $0.0427100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-08-24 | $0.0426400 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2020-08-25 | $0.0430300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-08-26 | $0.0414700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-08-27 | $0.0419700 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2020-08-28 | $0.0414700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-08-29 | $0.0422200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2020-08-30 | $0.0420200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-08-31 | $0.0428800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-09-01 | $0.0426700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-09-02 | $0.0436500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-09-03 | $0.0417200 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2020-09-04 | $0.0372400 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-09-05 | $0.0383100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-09-06 | $0.0372100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-09-07 | $0.0375500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-09-08 | $0.0379900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-09-09 | $0.0370700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-09-10 | $0.0374400 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-09-11 | $0.0378700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2020-09-12 | $0.0380600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-09-13 | $0.0382400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-09-14 | $0.0378200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-09-15 | $0.0390800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-09-16 | $0.0394800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-09-17 | $0.0401000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-09-18 | $0.0400600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-09-19 | $0.0400300 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-09-20 | $0.0405700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-09-21 | $0.0399700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-09-22 | $0.0381300 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-09-23 | $0.0385600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-09-24 | $0.0374700 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-09-25 | $0.0393200 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-09-26 | $0.0391400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-09-27 | $0.0392900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-09-28 | $0.0394600 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-09-29 | $0.0391600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-09-30 | $0.0396800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2020-10-01 | $0.0394500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-10-02 | $0.0388800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-10-03 | $0.0387100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-10-04 | $0.0386200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-10-05 | $0.0618 | $0.0005660 | $0.0620 | $0.0005660 |
| 2020-10-06 | $0.0005660 | $0.0514 | $0.0514 | $0.0005450 |
| 2020-10-07 | $0.0514 | $0.0513 | $0.0516 | $0.0513 |
| 2020-10-08 | $0.0513 | $0.005008 | $0.0527 | $0.0000600 |
| 2020-10-09 | $0.005008 | $0.0203100 | $0.0205900 | $0.005203 |
| 2020-10-10 | $0.0404800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2020-10-11 | $0.0206200 | $0.0022310 | $0.0208100 | $0.0022310 |
| 2020-10-12 | $0.0022310 | $0.0022360 | $0.0023490 | $0.0021860 |
| 2020-10-13 | $0.0022360 | $0.0022310 | $0.0022660 | $0.0021820 |
| 2020-10-14 | $0.0022310 | $0.0022330 | $0.0022630 | $0.0021760 |
| 2020-10-15 | $0.0022330 | $0.0022400 | $0.0022710 | $0.0022100 |
| 2020-10-16 | $0.0022400 | $0.0022300 | $0.0022480 | $0.0021460 |
| 2020-10-17 | $0.0022300 | $0.0022300 | $0.0022700 | $0.0022150 |
| 2020-10-18 | $0.0022300 | $0.0022400 | $0.0023120 | $0.0022290 |
| 2020-10-19 | $0.0022400 | $0.0022310 | $0.0022800 | $0.0021970 |
| 2020-10-20 | $0.0022310 | $0.0022310 | $0.0022460 | $0.0021580 |
| 2020-10-21 | $0.0022310 | $0.0022390 | $0.0023840 | $0.0021800 |
| 2020-10-22 | $0.0022390 | $0.0022550 | $0.0023750 | $0.0022550 |
| 2020-10-23 | $0.0475400 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2020-10-24 | $0.0473500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-10-25 | $0.0480400 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2020-10-26 | $0.0477300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-10-27 | $0.0478300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-10-28 | $0.0021960 | $0.0022390 | $0.0022740 | $0.0021150 |
| 2020-10-29 | $0.0022390 | $0.0022400 | $0.0022670 | $0.0021900 |
| 2020-10-30 | $0.0022400 | $0.0022310 | $0.0022810 | $0.0021780 |
| 2020-10-31 | $0.0022310 | $0.0022320 | $0.0022740 | $0.0021810 |
| 2020-11-01 | $0.0022320 | $0.0022360 | $0.0023040 | $0.0022280 |
| 2020-11-02 | $0.0022360 | $0.0022330 | $0.0022480 | $0.0021250 |
| 2020-11-03 | $0.0022330 | $0.0022360 | $0.0023330 | $0.0022200 |
| 2020-11-04 | $0.0022360 | $0.0022350 | $0.0023840 | $0.0022030 |
| 2020-11-05 | $0.0022350 | $0.0022350 | $0.0023390 | $0.0022140 |
| 2020-11-06 | $0.0022350 | $0.0022360 | $0.0024690 | $0.0022270 |
| 2020-11-07 | $0.0022360 | $0.0022400 | $0.0022790 | $0.0020830 |
| 2020-11-08 | $0.0022400 | $0.0022330 | $0.0023600 | $0.0022010 |
| 2020-11-09 | $0.0022330 | $0.0022310 | $0.0022800 | $0.0021510 |
| 2020-11-10 | $0.0022310 | $0.0022360 | $0.0022990 | $0.0022050 |
| 2020-11-11 | $0.0022360 | $0.0022410 | $0.0023150 | $0.0021710 |
| 2020-11-12 | $0.0022410 | $0.0022350 | $0.0022910 | $0.0021840 |
| 2020-11-13 | $0.0022350 | $0.0022370 | $0.0023220 | $0.0022270 |
| 2020-11-14 | $0.0022370 | $0.0022310 | $0.0022680 | $0.0021620 |
| 2020-11-15 | $0.0022310 | $0.0022380 | $0.0022830 | $0.0021530 |
| 2020-11-16 | $0.0022380 | $0.0022290 | $0.0023170 | $0.0022060 |
| 2020-11-17 | $0.0022290 | $0.0022350 | $0.0023560 | $0.0022210 |
| 2020-11-18 | $0.0022350 | $0.0022410 | $0.0023030 | $0.0021540 |
| 2020-11-19 | $0.0022410 | $0.0022510 | $0.0022600 | $0.0021940 |
| 2020-11-20 | $0.0022510 | $0.0022360 | $0.0024350 | $0.0022100 |
| 2020-11-21 | $0.0022360 | $0.0022310 | $0.0024580 | $0.0022310 |
| 2020-11-22 | $0.0022310 | $0.0022180 | $0.0024140 | $0.0022180 |
| 2020-11-23 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-24 | $0.0024120 | $0.0022390 | $0.0023960 | $0.0021960 |
| 2020-11-25 | $0.0022390 | $0.0022320 | $0.0022950 | $0.0020900 |
| 2020-11-26 | $0.0022320 | $0.0022470 | $0.0023980 | $0.0020180 |
| 2020-11-27 | $0.0022470 | $0.0022410 | $0.0023400 | $0.0021840 |
| 2020-11-28 | $0.0022410 | $0.0022430 | $0.0023730 | $0.0021900 |
| 2020-11-29 | $0.0022430 | $0.0022460 | $0.0024310 | $0.0022350 |
| 2020-11-30 | $0.0022460 | $0.0022610 | $0.0024090 | $0.0022550 |
| 2020-12-01 | $0.0022610 | $0.0022450 | $0.0022920 | $0.0020580 |
| 2020-12-02 | $0.0022450 | $0.0022260 | $0.0023270 | $0.0021960 |
| 2020-12-03 | $0.0022260 | $0.0022260 | $0.0023550 | $0.0022010 |
| 2020-12-04 | $0.0022260 | $0.0022370 | $0.0022370 | $0.0020320 |
| 2020-12-05 | $0.0022370 | $0.0022210 | $0.0023760 | $0.0022210 |
| 2020-12-06 | $0.0022210 | $0.0022220 | $0.0023060 | $0.0022040 |
| 2020-12-07 | $0.0022220 | $0.0022360 | $0.0022540 | $0.0021830 |
| 2020-12-08 | $0.0022360 | $0.0022300 | $0.0022470 | $0.0020860 |
| 2020-12-09 | $0.0022300 | $0.0022420 | $0.0023570 | $0.0022190 |
| 2020-12-10 | $0.0022420 | $0.0022110 | $0.0022500 | $0.0021720 |
| 2020-12-11 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2020-12-12 | $0.0660 | $0.0689 | $0.0689 | $0.0689 |
| 2020-12-13 | $0.0689 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-14 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2020-12-15 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2020-12-16 | $0.0712 | $0.0782 | $0.0782 | $0.0782 |
| 2020-12-17 | $0.0782 | $0.0835 | $0.0835 | $0.0835 |
| 2020-12-18 | $0.0835 | $0.0847 | $0.0847 | $0.0847 |
| 2020-12-19 | $0.0847 | $0.0873 | $0.0873 | $0.0873 |
| 2020-12-20 | $0.0873 | $0.0859 | $0.0859 | $0.0859 |
| 2020-12-21 | $0.0859 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-22 | $0.0832 | $0.0872 | $0.0872 | $0.0872 |
| 2020-12-23 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2020-12-24 | $0.0851 | $0.0868 | $0.0868 | $0.0868 |
| 2020-12-25 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2020-12-26 | $0.0904 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-27 | $0.0968 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-28 | $0.0961 | $0.0990 | $0.0990 | $0.0990 |
| 2020-12-29 | $0.0990 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-12-30 | $0.1001000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-12-31 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-01-01 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-01-02 | $0.1076000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-01-03 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-01-04 | $0.1210000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-01-05 | $0.1172000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-01-06 | $0.1246000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-01-07 | $0.1349000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-01-08 | $0.1445000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-01-09 | $0.1487000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-01-10 | $0.1473000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-01-11 | $0.1398000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-01-12 | $0.1299000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-01-13 | $0.1247000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-01-14 | $0.1368000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-01-15 | $0.1433000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-01-16 | $0.1347000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-01-17 | $0.1319000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-01-18 | $0.0048860 | $0.0160800 | $0.0165600 | $0.0049830 |
| 2021-01-19 | $0.0160800 | $0.0159900 | $0.0174900 | $0.0153200 |
| 2021-01-20 | $0.0159900 | $0.0171300 | $0.0171300 | $0.0157600 |
| 2021-01-21 | $0.0171300 | $0.0156200 | $0.0156800 | $0.0138200 |
| 2021-01-22 | $0.0156200 | $0.0159800 | $0.0178400 | $0.0156000 |
| 2021-01-23 | $0.0159800 | $0.0161200 | $0.0163800 | $0.0155600 |
| 2021-01-24 | $0.0161200 | $0.0161000 | $0.0182300 | $0.0161000 |
| 2021-01-25 | $0.0161000 | $0.0158700 | $0.0160600 | $0.0144900 |
| 2021-01-26 | $0.0158700 | $0.0164600 | $0.0165300 | $0.0160100 |
| 2021-01-27 | $0.1190000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-28 | $0.0149400 | $0.0161200 | $0.0173800 | $0.0157200 |
| 2021-01-29 | $0.0161200 | $0.0160400 | $0.0170900 | $0.0154600 |
| 2021-01-30 | $0.0160400 | $0.0160800 | $0.0164700 | $0.0158200 |
| 2021-01-31 | $0.0160800 | $0.0160100 | $0.0161800 | $0.0153000 |
| 2021-02-01 | $0.0160100 | $0.0160500 | $0.0171300 | $0.0160500 |
| 2021-02-02 | $0.0160500 | $0.0160600 | $0.0177400 | $0.0157700 |
| 2021-02-03 | $0.0160600 | $0.0161600 | $0.0177100 | $0.0161600 |
| 2021-02-04 | $0.0161600 | $0.0155400 | $0.0158300 | $0.0151400 |
| 2021-02-05 | $0.0155400 | $0.0160400 | $0.0167500 | $0.0159800 |
| 2021-02-06 | $0.0160400 | $0.0160700 | $0.0163000 | $0.0155300 |
| 2021-02-07 | $0.0160700 | $0.0160700 | $0.0163100 | $0.0153400 |
| 2021-02-08 | $0.0160700 | $0.0161300 | $0.0178400 | $0.0159200 |
| 2021-02-09 | $0.0161300 | $0.0161100 | $0.0165700 | $0.0156100 |
| 2021-02-10 | $0.0161100 | $0.0160500 | $0.0163100 | $0.0153200 |
| 2021-02-11 | $0.0160500 | $0.0160700 | $0.0167100 | $0.0158200 |
| 2021-02-12 | $0.0160700 | $0.0164700 | $0.0169500 | $0.0159200 |
| 2021-02-13 | $0.0164700 | $0.0161200 | $0.0163800 | $0.0155800 |
| 2021-02-14 | $0.0161200 | $0.0160800 | $0.0161000 | $0.0156100 |
| 2021-02-15 | $0.0160800 | $0.0160000 | $0.0169000 | $0.0155700 |
| 2021-02-16 | $0.0160000 | $0.0160600 | $0.0165100 | $0.0156700 |
| 2021-02-17 | $0.0160600 | $0.0161400 | $0.0171200 | $0.0160700 |
| 2021-02-18 | $0.0161400 | $0.0161200 | $0.0169100 | $0.0160000 |
| 2021-02-19 | $0.0161200 | $0.0160900 | $0.0165600 | $0.0159100 |
| 2021-02-20 | $0.0160900 | $0.0163000 | $0.0168900 | $0.0150900 |
| 2021-02-21 | $0.0163000 | $0.0216500 | $0.0216500 | $0.0150900 |
| 2021-02-22 | $0.0216500 | $0.0374600 | $0.0376100 | $0.0138300 |
| 2021-02-23 | $0.0374600 | $0.0368300 | $0.0368300 | $0.0332500 |
| 2021-02-24 | $0.0368300 | $0.0160600 | $0.0486600 | $0.0156800 |
| 2021-02-25 | $0.0160600 | $0.0145700 | $0.0150100 | $0.0141800 |
| 2021-02-26 | $0.0145700 | $0.0157300 | $0.0157300 | $0.0142200 |
| 2021-02-27 | $0.0157300 | $0.0160500 | $0.0164100 | $0.0153900 |
| 2021-02-28 | $0.0160500 | $0.0173300 | $0.0175800 | $0.0155300 |
| 2021-03-01 | $0.0173300 | $0.0160400 | $0.0191400 | $0.0160400 |
| 2021-03-02 | $0.0160400 | $0.0159700 | $0.0162400 | $0.0149200 |
| 2021-03-03 | $0.0159700 | $0.0159500 | $0.0168300 | $0.0151800 |
| 2021-03-04 | $0.0159500 | $0.0160300 | $0.0163400 | $0.0152100 |
| 2021-03-05 | $0.0160300 | $0.0160000 | $0.0170000 | $0.0158300 |
| 2021-03-06 | $0.0160000 | $0.0160700 | $0.0174400 | $0.0158500 |
| 2021-03-07 | $0.0160700 | $0.0160700 | $0.0169400 | $0.0160000 |
| 2021-03-08 | $0.0160700 | $0.0160700 | $0.0176300 | $0.0160200 |
| 2021-03-09 | $0.0160700 | $0.0164700 | $0.0166400 | $0.0161900 |
| 2021-03-10 | $0.2010000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-03-11 | $0.0158000 | $0.0161000 | $0.0164600 | $0.0159000 |
| 2021-03-12 | $0.0161000 | $0.0157000 | $0.0161000 | $0.0152400 |
| 2021-03-13 | $0.2096000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2021-03-14 | $0.2239000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-03-15 | $0.0164200 | $0.0110700 | $0.0159400 | $0.0108600 |
| 2021-03-16 | $0.0110700 | $0.0110700 | $0.0116500 | $0.0109200 |
| 2021-03-17 | $0.0110700 | $0.0110100 | $0.0115000 | $0.0109200 |
| 2021-03-18 | $0.0110100 | $0.0110700 | $0.0111000 | $0.0106200 |
| 2021-03-19 | $0.0110700 | $0.0110600 | $0.0115500 | $0.0108400 |
| 2021-03-20 | $0.0110600 | $0.0110000 | $0.0111000 | $0.0106300 |
| 2021-03-21 | $0.0110000 | $0.0110400 | $0.0111700 | $0.0108600 |
| 2021-03-22 | $0.0110400 | $0.0110200 | $0.0112000 | $0.0102400 |
| 2021-03-23 | $0.0110200 | $0.0107600 | $0.0111500 | $0.0107000 |
| 2021-03-24 | $0.0107600 | $0.0110500 | $0.0112100 | $0.0100200 |
| 2021-03-25 | $0.0110500 | $0.0110800 | $0.0113000 | $0.0107400 |
| 2021-03-26 | $0.0110800 | $0.0110800 | $0.0118700 | $0.0110300 |
| 2021-03-27 | $0.0110800 | $0.0110700 | $0.0113300 | $0.0109300 |
| 2021-03-28 | $0.0110700 | $0.0110300 | $0.0112000 | $0.0107600 |
| 2021-03-29 | $0.0110300 | $0.0110400 | $0.0119700 | $0.0108600 |
| 2021-03-30 | $0.0110400 | $0.0110100 | $0.0114000 | $0.0109400 |
| 2021-03-31 | $0.0110100 | $0.0120900 | $0.0120900 | $0.0114800 |
| 2021-04-01 | $0.0120900 | $0.0130500 | $0.0165900 | $0.0124000 |
| 2021-04-02 | $0.0130500 | $0.0130800 | $0.0143200 | $0.0129800 |
| 2021-04-03 | $0.0130800 | $0.0130200 | $0.0130800 | $0.0122600 |
| 2021-04-04 | $0.0130200 | $0.0131900 | $0.0137300 | $0.0130800 |
| 2021-04-05 | $0.2131000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-04-06 | $0.2164000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-04-07 | $0.0134100 | $0.0124900 | $0.0124900 | $0.0124700 |
| 2021-04-08 | $0.2048000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-04-09 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-04-10 | $0.2127000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-04-11 | $0.2188000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-04-12 | $0.2195000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-04-13 | $0.2190000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-04-14 | $0.2326000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-04-15 | $0.0154700 | $0.0162900 | $0.0165600 | $0.0160100 |
| 2021-04-16 | $0.0162900 | $0.0160800 | $0.0166700 | $0.0157000 |
| 2021-04-17 | $0.0160800 | $0.0152300 | $0.0153700 | $0.0150700 |
| 2021-04-18 | $0.2198000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-04-19 | $0.0147200 | $0.0160500 | $0.0162000 | $0.0142100 |
| 2021-04-20 | $0.0160500 | $0.0160900 | $0.0180800 | $0.0159800 |
| 2021-04-21 | $0.0160900 | $0.0160100 | $0.0168800 | $0.0153200 |
| 2021-04-22 | $0.0160100 | $0.0161100 | $0.0166400 | $0.0145800 |
| 2021-04-23 | $0.0161100 | $0.0161100 | $0.0179900 | $0.0156200 |
| 2021-04-24 | $0.0161100 | $0.0158700 | $0.0164200 | $0.0150300 |
| 2021-04-25 | $0.1834000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-04-26 | $0.0166300 | $0.0180700 | $0.0188600 | $0.0167000 |
| 2021-04-27 | $0.0180700 | $0.0401500 | $0.0410600 | $0.0182500 |
| 2021-04-28 | $0.0401500 | $0.0403300 | $0.0414000 | $0.0402500 |
| 2021-04-29 | $0.2009000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-04-30 | $0.1961000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-05-01 | $0.2114000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-05-02 | $0.0432100 | $0.0402900 | $0.0432800 | $0.0402400 |
| 2021-05-03 | $0.0402900 | $0.0401100 | $0.0468400 | $0.0398000 |
| 2021-05-04 | $0.0401100 | $0.0400300 | $0.0406400 | $0.0368200 |
| 2021-05-05 | $0.0400300 | $0.0418500 | $0.0438300 | $0.0415700 |
| 2021-05-06 | $0.2105000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-05-07 | $0.2066000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-05-08 | $0.2100000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-05-09 | $0.0464500 | $0.0401300 | $0.0465700 | $0.0400200 |
| 2021-05-10 | $0.0401300 | $0.0401300 | $0.0415100 | $0.0377200 |
| 2021-05-11 | $0.0401300 | $0.0417800 | $0.0442500 | $0.0409900 |
| 2021-05-12 | $0.2077000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-05-13 | $0.0381100 | $0.0410200 | $0.0410200 | $0.0371900 |
| 2021-05-14 | $0.0410200 | $0.0401100 | $0.0450000 | $0.0392100 |
| 2021-05-15 | $0.0401100 | $0.0364400 | $0.0364800 | $0.0353500 |
| 2021-05-16 | $0.0364400 | $0.0401300 | $0.0426800 | $0.0358600 |
| 2021-05-17 | $0.0401300 | $0.0373700 | $0.1640000 | $0.006496 |
| 2021-05-18 | $0.1594000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-05-19 | $0.1570000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-05-20 | $0.0278200 | $0.0405700 | $0.0420100 | $0.0315800 |
| 2021-05-21 | $0.1486000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-22 | $0.1367000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-05-23 | $0.1372000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-05-24 | $0.0307000 | $0.0436500 | $0.0463800 | $0.0387500 |
| 2021-05-25 | $0.0436500 | $0.0401300 | $0.0451300 | $0.0398500 |
| 2021-05-26 | $0.0401300 | $0.0431300 | $0.0453600 | $0.0397500 |
| 2021-05-27 | $0.0431300 | $0.0432200 | $0.0441800 | $0.0409500 |
| 2021-05-28 | $0.0432200 | $0.0429900 | $0.0443900 | $0.0376300 |
| 2021-05-29 | $0.0429900 | $0.0431300 | $0.0443000 | $0.0381900 |
| 2021-05-30 | $0.0431300 | $0.0381200 | $0.0469500 | $0.0366900 |
| 2021-05-31 | $0.0381200 | $0.0379800 | $0.0452400 | $0.0379800 |
| 2021-06-01 | $0.0379800 | $0.0380400 | $0.0396500 | $0.0366200 |
| 2021-06-02 | $0.0380400 | $0.0380800 | $0.0403300 | $0.0367500 |
| 2021-06-03 | $0.0380800 | $0.0381000 | $0.0407600 | $0.0375300 |
| 2021-06-04 | $0.0381000 | $0.0380800 | $0.0399900 | $0.0358700 |
| 2021-06-05 | $0.0380800 | $0.0381300 | $0.0391600 | $0.0355000 |
| 2021-06-06 | $0.0381300 | $0.0381200 | $0.0395000 | $0.0375200 |
| 2021-06-07 | $0.0381200 | $0.0380900 | $0.0382500 | $0.0346700 |
| 2021-06-08 | $0.0380900 | $0.0380400 | $0.0410500 | $0.0364800 |
| 2021-06-09 | $0.0380400 | $0.0381700 | $0.0412000 | $0.0378800 |
| 2021-06-10 | $0.0381700 | $0.0200900 | $0.0374400 | $0.0196200 |
| 2021-06-11 | $0.0200900 | $0.0389300 | $0.0394200 | $0.0189600 |
| 2021-06-12 | $0.1367000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-13 | $0.1301000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-14 | $0.0414900 | $0.0390400 | $0.0426800 | $0.0386500 |
| 2021-06-15 | $0.0390400 | $0.0390700 | $0.0394500 | $0.0376200 |
| 2021-06-16 | $0.0390700 | $0.0391100 | $0.0393000 | $0.0361800 |
| 2021-06-17 | $0.0391100 | $0.0390700 | $0.0401600 | $0.0376500 |
| 2021-06-18 | $0.0390700 | $0.0391500 | $0.0407200 | $0.0367000 |
| 2021-06-19 | $0.0391500 | $0.0378500 | $0.0388900 | $0.0375000 |
| 2021-06-20 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-06-21 | $0.0392000 | $0.0389700 | $0.0394800 | $0.0329800 |
| 2021-06-22 | $0.0389700 | $0.0370700 | $0.0394400 | $0.0367900 |
| 2021-06-23 | $0.1191000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-06-24 | $0.1233000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-25 | $0.1268000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-06-26 | $0.1156000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-27 | $0.1182000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-06-28 | $0.1271000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-06-29 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-06-30 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-07-01 | $0.1283000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-02 | $0.1228000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-03 | $0.1237000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-04 | $0.1269000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-07-05 | $0.1292000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-06 | $0.1234000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-07-07 | $0.1253000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-08 | $0.1240000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-07-09 | $0.1203000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-10 | $0.1237000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-11 | $0.1227000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-07-12 | $0.0421900 | $0.0285200 | $0.0400700 | $0.0283600 |
| 2021-07-13 | $0.0285200 | $0.0271700 | $0.0273600 | $0.0270300 |
| 2021-07-14 | $0.0271700 | $0.0279800 | $0.0281000 | $0.0277400 |
| 2021-07-15 | $0.0279800 | $0.0268500 | $0.0270100 | $0.0267200 |
| 2021-07-16 | $0.0268500 | $0.0263000 | $0.0264500 | $0.0261100 |
| 2021-07-17 | $0.0263000 | $0.0266400 | $0.0268100 | $0.0264300 |
| 2021-07-18 | $0.0266400 | $0.0265400 | $0.0266400 | $0.0263600 |
| 2021-07-19 | $0.0265400 | $0.0255500 | $0.0256400 | $0.0253700 |
| 2021-07-20 | $0.0255500 | $0.0250100 | $0.0251700 | $0.0249000 |
| 2021-07-21 | $0.0250100 | $0.0280100 | $0.0281100 | $0.0277700 |
| 2021-07-22 | $0.0280100 | $0.0283500 | $0.0285700 | $0.0282200 |
| 2021-07-23 | $0.0283500 | $0.0295700 | $0.0299500 | $0.0295200 |
| 2021-07-24 | $0.0295700 | $0.0304100 | $0.0306500 | $0.0303000 |
| 2021-07-25 | $0.0304100 | $0.0306300 | $0.0307600 | $0.0304400 |
| 2021-07-26 | $0.0306300 | $0.0311800 | $0.0312000 | $0.0308200 |
| 2021-07-27 | $0.0311800 | $0.0320900 | $0.0322500 | $0.0318600 |
| 2021-07-28 | $0.0320900 | $0.0321200 | $0.0322400 | $0.0318200 |
| 2021-07-29 | $0.0321200 | $0.0320800 | $0.0333700 | $0.0318900 |
| 2021-07-30 | $0.0320800 | $0.0332800 | $0.0332800 | $0.0329400 |
| 2021-07-31 | $0.0332800 | $0.0337000 | $0.0342300 | $0.0334200 |
| 2021-08-01 | $0.0337000 | $0.0339700 | $0.0341800 | $0.0337200 |
| 2021-08-02 | $0.0339700 | $0.0347400 | $0.0347700 | $0.0344100 |
| 2021-08-03 | $0.0347400 | $0.0333100 | $0.0334300 | $0.0330600 |
| 2021-08-04 | $0.0333100 | $0.0362500 | $0.0363600 | $0.0359200 |
| 2021-08-05 | $0.0362500 | $0.0376000 | $0.0377400 | $0.0367500 |
| 2021-08-06 | $0.0376000 | $0.0383800 | $0.0385800 | $0.0380300 |
| 2021-08-07 | $0.0383800 | $0.0419700 | $0.0421900 | $0.0416500 |
| 2021-08-08 | $0.0419700 | $0.0400500 | $0.0402000 | $0.0397500 |
| 2021-08-09 | $0.0400500 | $0.0423800 | $0.0425400 | $0.0417100 |
| 2021-08-10 | $0.0423800 | $0.0421000 | $0.0422600 | $0.0417200 |
| 2021-08-11 | $0.0421000 | $0.0424800 | $0.0425200 | $0.0420400 |
| 2021-08-12 | $0.0422600 | $0.0407700 | $0.0410200 | $0.0405000 |
| 2021-08-13 | $0.0407700 | $0.0444100 | $0.0446400 | $0.0442500 |
| 2021-08-14 | $0.0444100 | $0.0438100 | $0.0438100 | $0.0436400 |
| 2021-08-15 | $0.1724000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-08-16 | $0.0444000 | $0.0421200 | $0.0423700 | $0.0418600 |
| 2021-08-17 | $0.0421200 | $0.0403900 | $0.0404800 | $0.0400300 |
| 2021-08-18 | $0.0403900 | $0.0404700 | $0.0405900 | $0.0400500 |
| 2021-08-19 | $0.0404700 | $0.0425200 | $0.0428000 | $0.0423300 |
| 2021-08-20 | $0.0425200 | $0.0442400 | $0.0445300 | $0.0437100 |
| 2021-08-21 | $0.0442400 | $0.0436200 | $0.0436600 | $0.0431700 |
| 2021-08-22 | $0.0436200 | $0.0437000 | $0.0438900 | $0.0434100 |
| 2021-08-23 | $0.0437000 | $0.0448600 | $0.0449900 | $0.0444600 |
| 2021-08-24 | $0.0448600 | $0.0427700 | $0.0429600 | $0.0424800 |
| 2021-08-25 | $0.0427700 | $0.0434600 | $0.0436900 | $0.0432000 |
| 2021-08-26 | $0.0434600 | $0.0419200 | $0.0419200 | $0.0414200 |
| 2021-08-27 | $0.0419200 | $0.0442200 | $0.0443900 | $0.0437300 |
| 2021-08-28 | $0.0442200 | $0.0437000 | $0.0439900 | $0.0434100 |
| 2021-08-29 | $0.0437000 | $0.0436100 | $0.0436700 | $0.0431900 |
| 2021-08-30 | $0.0436100 | $0.0434900 | $0.0436800 | $0.0432000 |
| 2021-08-31 | $0.0434900 | $0.0462700 | $0.0465800 | $0.0458300 |
| 2021-09-01 | $0.0462700 | $0.0515 | $0.0518 | $0.0510 |
| 2021-09-02 | $0.0515 | $0.0511 | $0.0513 | $0.0506 |
| 2021-09-03 | $0.0511 | $0.0529 | $0.0534 | $0.0526 |
| 2021-09-04 | $0.0529 | $0.0524 | $0.0526 | $0.0521 |
| 2021-09-05 | $0.0524 | $0.0532 | $0.0536 | $0.0529 |
| 2021-09-06 | $0.0532 | $0.0529 | $0.0532 | $0.0526 |
| 2021-09-07 | $0.0529 | $0.0464200 | $0.0467600 | $0.0457700 |
| 2021-09-08 | $0.0464200 | $0.0471800 | $0.0474600 | $0.0467200 |
| 2021-09-09 | $0.0471800 | $0.0461200 | $0.0463600 | $0.0457100 |
| 2021-09-10 | $0.0461200 | $0.0432600 | $0.0434600 | $0.0429100 |
| 2021-09-11 | $0.0432600 | $0.0439300 | $0.0441900 | $0.0437000 |
| 2021-09-12 | $0.0439300 | $0.0459400 | $0.0460400 | $0.0455000 |
| 2021-09-13 | $0.0459400 | $0.0442500 | $0.0444500 | $0.0439600 |
| 2021-09-14 | $0.0442500 | $0.0461800 | $0.0465600 | $0.0460100 |
| 2021-09-15 | $0.0461800 | $0.0484800 | $0.0488800 | $0.0482600 |
| 2021-09-16 | $0.0484800 | $0.0480400 | $0.0483300 | $0.0476100 |
| 2021-09-17 | $0.0480400 | $0.0456500 | $0.0459900 | $0.0454400 |
| 2021-09-18 | $0.0456500 | $0.0460400 | $0.0464200 | $0.0459000 |
| 2021-09-19 | $0.0460400 | $0.0447100 | $0.0450700 | $0.0444700 |
| 2021-09-20 | $0.0447100 | $0.0398700 | $0.0401100 | $0.0395100 |
| 2021-09-21 | $0.0398700 | $0.0370400 | $0.0373200 | $0.0368500 |
| 2021-09-22 | $0.0370400 | $0.0412600 | $0.0416300 | $0.0411300 |
| 2021-09-23 | $0.0412600 | $0.0424900 | $0.0426500 | $0.0421100 |
| 2021-09-24 | $0.0424900 | $0.0393600 | $0.0396500 | $0.0391000 |
| 2021-09-25 | $0.0393600 | $0.0394600 | $0.0395200 | $0.0390200 |
| 2021-09-26 | $0.0394600 | $0.0411800 | $0.0415500 | $0.0408200 |
| 2021-09-27 | $0.0411800 | $0.0392600 | $0.0396100 | $0.0391100 |
| 2021-09-28 | $0.1544000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-29 | $0.1503000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-09-30 | $0.1520000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-01 | $0.1604000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-10-02 | $0.1763000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-10-03 | $0.0454500 | $0.0461000 | $0.0463400 | $0.0455900 |
| 2021-10-04 | $0.0461000 | $0.0456600 | $0.0458300 | $0.0451800 |
| 2021-10-05 | $0.0456600 | $0.0470500 | $0.0475400 | $0.0470100 |
| 2021-10-06 | $0.0470500 | $0.0481700 | $0.0484200 | $0.0478500 |
| 2021-10-07 | $0.0481700 | $0.0484400 | $0.0485100 | $0.0478700 |
| 2021-10-08 | $0.0484400 | $0.0479600 | $0.0482100 | $0.0476000 |
| 2021-10-09 | $0.0479600 | $0.0483200 | $0.0483900 | $0.0478200 |
| 2021-10-10 | $0.0483200 | $0.0459500 | $0.0462600 | $0.0456800 |
| 2021-10-11 | $0.0459500 | $0.0474900 | $0.0479200 | $0.0473500 |
| 2021-10-12 | $0.0474900 | $0.0469800 | $0.0471600 | $0.0465300 |
| 2021-10-13 | $0.0469800 | $0.0483400 | $0.0488100 | $0.0481600 |
| 2021-10-14 | $0.0483400 | $0.0510 | $0.0513 | $0.0506 |
| 2021-10-15 | $0.0510 | $0.0520 | $0.0523 | $0.0516 |
| 2021-10-16 | $0.0520 | $0.0516 | $0.0518 | $0.0512 |
| 2021-10-17 | $0.0516 | $0.0517 | $0.0521 | $0.0514 |
| 2021-10-18 | $0.0517 | $0.0505 | $0.0507 | $0.0501 |
| 2021-10-19 | $0.0505 | $0.0523 | $0.0524 | $0.0518 |
| 2021-10-20 | $0.0523 | $0.0559 | $0.0563 | $0.0556 |
| 2021-10-21 | $0.0559 | $0.0547 | $0.0549 | $0.0542 |
| 2021-10-22 | $0.0547 | $0.0534 | $0.0537 | $0.0530 |
| 2021-10-23 | $0.0534 | $0.0560 | $0.0564 | $0.0557 |
| 2021-10-24 | $0.0560 | $0.0547 | $0.0552 | $0.0545 |
| 2021-10-25 | $0.0547 | $0.0566 | $0.0571 | $0.0563 |
| 2021-10-26 | $0.0566 | $0.0558 | $0.0559 | $0.0551 |
| 2021-10-27 | $0.0558 | $0.0529 | $0.0532 | $0.0524 |
| 2021-10-28 | $0.0529 | $0.0575 | $0.0581 | $0.0573 |
| 2021-10-29 | $0.0575 | $0.0597 | $0.0598 | $0.0590 |
| 2021-10-30 | $0.0597 | $0.0582 | $0.0586 | $0.0578 |
| 2021-10-31 | $0.0582 | $0.0579 | $0.0580 | $0.0573 |
| 2021-11-01 | $0.0579 | $0.0585 | $0.0585 | $0.0577 |
| 2021-11-02 | $0.0585 | $0.0619 | $0.0622 | $0.0614 |
| 2021-11-03 | $0.0619 | $0.0618 | $0.0623 | $0.0615 |
| 2021-11-04 | $0.0618 | $0.0535 | $0.0613 | $0.0534 |
| 2021-11-05 | $0.0535 | $0.0529 | $0.0534 | $0.0526 |
| 2021-11-06 | $0.0529 | $0.0534 | $0.0538 | $0.0531 |
| 2021-11-07 | $0.0534 | $0.0545 | $0.0549 | $0.0542 |
| 2021-11-08 | $0.0545 | $0.0570 | $0.0572 | $0.0565 |
| 2021-11-09 | $0.0570 | $0.0562 | $0.0564 | $0.0555 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0552 | $0.0543 |
| 2021-11-11 | $0.0547 | $0.0559 | $0.0563 | $0.0554 |
| 2021-11-12 | $0.0559 | $0.0552 | $0.0556 | $0.0548 |
| 2021-11-13 | $0.0552 | $0.0551 | $0.0553 | $0.0545 |
| 2021-11-14 | $0.0551 | $0.0547 | $0.0551 | $0.0544 |
| 2021-11-15 | $0.0547 | $0.0541 | $0.0543 | $0.0535 |
| 2021-11-16 | $0.0541 | $0.0500 | $0.0502 | $0.0493400 |
| 2021-11-17 | $0.0500 | $0.0507 | $0.0510 | $0.0503 |
| 2021-11-18 | $0.0507 | $0.0472200 | $0.0475800 | $0.0469400 |
| 2021-11-19 | $0.0472200 | $0.0507 | $0.0511 | $0.0504 |
| 2021-11-20 | $0.2128000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-11-21 | $0.2188000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-22 | $0.2148000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-23 | $0.2061000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-24 | $0.2107000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-11-25 | $0.2093000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-11-26 | $0.2158000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-11-27 | $0.1969000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-11-28 | $0.2006000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-11-29 | $0.2098000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-11-30 | $0.2117000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-12-01 | $0.2085000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-12-02 | $0.2095000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-12-03 | $0.2069000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-12-04 | $0.1964000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-12-05 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-06 | $0.1810000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-12-07 | $0.1850000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-12-08 | $0.1853000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-12-09 | $0.1849000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-12-10 | $0.1742000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-12-11 | $0.0459700 | $0.0486600 | $0.0488600 | $0.0481600 |
| 2021-12-12 | $0.0486600 | $0.0492900 | $0.0494200 | $0.0488400 |
| 2021-12-13 | $0.0492900 | $0.0448900 | $0.0454200 | $0.0445100 |
| 2021-12-14 | $0.0448900 | $0.0458800 | $0.0461100 | $0.0455000 |
| 2021-12-15 | $0.0458800 | $0.0478000 | $0.0480400 | $0.0473600 |
| 2021-12-16 | $0.0478000 | $0.0472100 | $0.0472900 | $0.0466500 |
| 2021-12-17 | $0.0472100 | $0.0461300 | $0.0469000 | $0.0455900 |
| 2021-12-18 | $0.0461300 | $0.0471500 | $0.0473500 | $0.0467100 |
| 2021-12-19 | $0.0471500 | $0.0466600 | $0.0468600 | $0.0461500 |
| 2021-12-20 | $0.0466600 | $0.0468300 | $0.0471500 | $0.0464800 |
| 2021-12-21 | $0.0468300 | $0.0478100 | $0.0480100 | $0.0474100 |
| 2021-12-22 | $0.0478100 | $0.0473000 | $0.0475800 | $0.0468600 |
| 2021-12-23 | $0.0473000 | $0.0487700 | $0.0491400 | $0.0485300 |
| 2021-12-24 | $0.0487700 | $0.0480900 | $0.0484100 | $0.0477600 |
| 2021-12-25 | $0.0480900 | $0.0486700 | $0.0489600 | $0.0483500 |
| 2021-12-26 | $0.0486700 | $0.0483100 | $0.0486000 | $0.0479500 |
| 2021-12-27 | $0.0483100 | $0.0479700 | $0.0482100 | $0.0476100 |
| 2021-12-28 | $0.0479700 | $0.0452600 | $0.0453300 | $0.0447600 |
| 2021-12-29 | $0.0452600 | $0.0425700 | $0.0433700 | $0.0423900 |
| 2021-12-30 | $0.0425700 | $0.0434800 | $0.0438900 | $0.0432600 |
| 2021-12-31 | $0.0434800 | $0.0431900 | $0.0434100 | $0.0427500 |
| 2022-01-01 | $0.0431900 | $0.0441800 | $0.0444900 | $0.0439200 |
| 2022-01-02 | $0.0441800 | $0.0450100 | $0.0452000 | $0.0446300 |
| 2022-01-03 | $0.0450100 | $0.0442800 | $0.0444700 | $0.0439000 |
| 2022-01-04 | $0.0442800 | $0.0444100 | $0.0447800 | $0.0440700 |
| 2022-01-05 | $0.0444100 | $0.0416300 | $0.0417300 | $0.0412400 |
| 2022-01-06 | $0.0416300 | $0.0400600 | $0.0402300 | $0.0393800 |
| 2022-01-07 | $0.0400600 | $0.0374900 | $0.0377500 | $0.0372100 |
| 2022-01-08 | $0.0374900 | $0.0362900 | $0.0364200 | $0.0358900 |
| 2022-01-09 | $0.0362900 | $0.0369900 | $0.0372400 | $0.0367400 |
| 2022-01-10 | $0.0369900 | $0.0361700 | $0.0364200 | $0.0358000 |
| 2022-01-11 | $0.0361700 | $0.0381100 | $0.0383000 | $0.0377500 |
| 2022-01-12 | $0.0381100 | $0.0397300 | $0.0398400 | $0.0393300 |
| 2022-01-13 | $0.0397300 | $0.0381900 | $0.0382600 | $0.0378000 |
| 2022-01-14 | $0.0381900 | $0.0389500 | $0.0391200 | $0.0385600 |
| 2022-01-15 | $0.0389500 | $0.0392100 | $0.0393100 | $0.0387800 |
| 2022-01-16 | $0.0392100 | $0.0394600 | $0.0395600 | $0.0390600 |
| 2022-01-17 | $0.0394600 | $0.0377900 | $0.0379800 | $0.0374400 |
| 2022-01-18 | $0.0377900 | $0.0372100 | $0.0373700 | $0.0368600 |
| 2022-01-19 | $0.0372100 | $0.0362800 | $0.0364300 | $0.0359100 |
| 2022-01-20 | $0.0362800 | $0.0353400 | $0.0354900 | $0.0349800 |
| 2022-01-21 | $0.0353400 | $0.0299400 | $0.0303500 | $0.0299100 |
| 2022-01-22 | $0.0299400 | $0.0282500 | $0.0285400 | $0.0280100 |
| 2022-01-23 | $0.0282500 | $0.0298400 | $0.0300400 | $0.0295300 |
| 2022-01-24 | $0.0298400 | $0.0288400 | $0.0288700 | $0.0283100 |
| 2022-01-25 | $0.0288400 | $0.0291000 | $0.0292200 | $0.0287300 |
| 2022-01-26 | $0.0291000 | $0.0291300 | $0.0292200 | $0.0288100 |
| 2022-01-27 | $0.0291300 | $0.0286000 | $0.0287900 | $0.0283800 |
| 2022-01-28 | $0.0286000 | $0.0300000 | $0.0302300 | $0.0298000 |
| 2022-01-29 | $0.0300000 | $0.0306400 | $0.0309000 | $0.0304300 |
| 2022-01-30 | $0.0306400 | $0.0307700 | $0.0309000 | $0.0304600 |
| 2022-01-31 | $0.0307700 | $0.0317600 | $0.0319500 | $0.0313300 |
| 2022-02-01 | $0.0317600 | $0.0329500 | $0.0330600 | $0.0326700 |
| 2022-02-02 | $0.0329500 | $0.0316400 | $0.0318200 | $0.0314000 |
| 2022-02-03 | $0.0316400 | $0.0318000 | $0.0319600 | $0.0315600 |
| 2022-02-04 | $0.0318000 | $0.0354600 | $0.0356700 | $0.0350400 |
| 2022-02-05 | $0.0354600 | $0.0357000 | $0.0358500 | $0.0354000 |
| 2022-02-06 | $0.0357000 | $0.0362300 | $0.0363600 | $0.0358700 |
| 2022-02-07 | $0.0362300 | $0.0372600 | $0.0374500 | $0.0369100 |
| 2022-02-08 | $0.0372600 | $0.0368900 | $0.0371100 | $0.0366500 |
| 2022-02-09 | $0.0368900 | $0.0383800 | $0.0386000 | $0.0380800 |
| 2022-02-10 | $0.0383800 | $0.0364100 | $0.0365900 | $0.0361000 |
| 2022-02-11 | $0.0364100 | $0.0346800 | $0.0348500 | $0.0344100 |
| 2022-02-12 | $0.0346800 | $0.0345200 | $0.0348400 | $0.0342600 |
| 2022-02-13 | $0.0345200 | $0.0338900 | $0.0342100 | $0.0337500 |
| 2022-02-14 | $0.0338900 | $0.0346800 | $0.0348500 | $0.0342600 |
| 2022-02-15 | $0.1557000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-02-16 | $0.1631000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-17 | $0.1607000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-02-18 | $0.1484000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-02-19 | $0.1464000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-02-20 | $0.1468000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-02-21 | $0.1405000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-02-22 | $0.1356000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-02-23 | $0.1401000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-24 | $0.1364000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-02-25 | $0.1404000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-02-26 | $0.1436000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-02-27 | $0.1432000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-28 | $0.1380000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-01 | $0.1581000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-02 | $0.1626000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-03-03 | $0.1608000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-04 | $0.1555000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-03-05 | $0.1433000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-06 | $0.1442000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-03-07 | $0.1406000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-03-08 | $0.1392000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-03-09 | $0.1418000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-03-10 | $0.0323300 | $0.0315900 | $0.0323400 | $0.0314900 |
Markets
HRDCOIN Crypto Market
| Pair | Exchange |
|---|---|
| HRD/BTC | p2pb2b |
| HRD/ETH | p2pb2b |
| HRD/USDT | p2pb2b |
Description
HRDCOIN Crypto ICO Description
Hoard’s platform allows game makers to integrate their games and communities with blockchain technology and leverage its benefits without the complexity and cost of building and maintaining infrastructure themselves. Delivering on the promise of True Ownership, Hoard’s platform helps power new revenue streams for Game-Makers and gives gamers the ability to buy, sell, or trade their digital in-game items.
HRD is an Ethereum-based token that will serve as a medium of exchange on the platform.
Technology
HRDCOIN Crypto Technology
Sorry, detailed technology about HRDCOIN is not currently available
Features
HRDCOIN Crypto Features
Sorry, detailed features about HRDCOIN is not currently available
ICO Status
HRDCOIN ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Denmark
Legal Advisers
N/A
White Paper
Hoard’s platform allows game makers to integrate their games and communities with blockchain technology and leverage its benefits without the complexity and cost of building and maintaining infrastructure themselves. Delivering on the promise of True Ownership, Hoard’s platform helps power new revenue streams for Game-Makers and gives gamers the ability to buy, sell, or trade their digital in-game items.
HRD is an Ethereum-based token that will serve as a medium of exchange on the platform.
Team:
- Sławomir Bubel: Chief Executive Officer.
- Martin Amor: Special Advisor, Co-founder.
- Wendell Davis: Product Design, Co-founder.
Hoard ICO dates are yet to be announced. The ICO token supply represents 44% of the total token supply, so there is a total of 440,000,000 tokens available. The ICO funding target is 4,000,000 USD, the funding cap is 20,000,000 USD.
Token Reserve Split (56%):
- 25% Project Pool;
- 20% Team Pool;
- 11% Private Contribution.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer