Synthetix Network Token - Live Synthetix Network Token price and market cap

Synthetix Network Token Crypto Coin Rank 74

Website

185,756,245 h2o

24h Vol

237 BTC

1 H

0.4 %

24 H

7.76 %

7 d

-1.13 %

Today Synthetix Network Token price in US dollars is currently 0.8045 USD, and if converted to Bitcoin is 0.00008317 BTC. A total of 15,450 coin's are currently circulating in the Market. Synthetix Network Token prices are currently experiencing a change of 7.76 %, check all cryptocurrency. Over the past 24 hours 0.023 M US dollars Synthetix Network Token has been traded on Crypto Exchanges. Get Synthetix Network Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Synthetix Network Token

Symbol

h2o

Algorithm

ETH Token

BTC Price

0.00008317 BTC

BTC Market

15,450 BTC

BTC 24h Vol

237 BTC

Total Coins Mined

185,756,245 h2o

0.4 %

24h

7.76 %

-1.13 %

Twitter

Synthetix Network Token

Facebook

Synthetix Network Token

h2o Charts

h2o High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-25	$5.17	$5.11	$5.11	$5.11
2017-11-26	$4.74	$4.16	$4.80	$0.5270000
2017-11-27	$2.35	$3.54	$3.54	$1.90
2017-11-28	$3.27	$2.80	$3.21	$1.40
2017-11-29	$2.80	$2.57	$2.57	$2.57
2017-11-30	$1.84	$1.78	$1.87	$1.78
2017-12-01	$1.52	$2.54	$2.54	$1.39
2017-12-02	$2.54	$2.47	$2.52	$1.65
2017-12-03	$2.46	$2.48	$2.48	$2.48
2017-12-04	$2.48	$1.87	$2.50	$1.87
2017-12-05	$1.87	$1.91	$1.91	$1.82
2017-12-06	$1.91	$1.77	$1.77	$1.77
2017-12-07	$1.77	$1.77	$1.90	$1.77
2017-12-08	$1.77	$1.98	$1.98	$1.90
2017-12-09	$1.98	$1.90	$2.08	$1.89
2017-12-10	$1.89	$1.40	$1.75	$1.40
2017-12-11	$1.40	$2.05	$3.59	$1.64
2017-12-12	$2.05	$5.19	$6.40	$2.63
2017-12-13	$5.19	$2.94	$5.52	$0.8823000
2017-12-14	$1.75	$5.13	$5.13	$1.73
2017-12-15	$5.13	$3.42	$5.06	$2.05
2017-12-16	$3.42	$3.46	$4.85	$2.77
2017-12-17	$4.84	$3.30	$5.10	$3.30
2017-12-18	$3.30	$3.93	$4.87	$3.62
2017-12-19	$3.93	$3.58	$4.61	$3.58
2017-12-20	$3.58	$3.76	$3.76	$3.52
2017-12-21	$3.76	$3.71	$3.71	$3.71
2017-12-22	$3.71	$3.09	$3.09	$3.09
2017-12-23	$3.09	$4.56	$4.56	$3.15
2017-12-24	$4.41	$3.52	$4.26	$3.52
2017-12-25	$3.52	$4.34	$4.77	$3.26
2017-12-26	$3.26	$5.65	$5.65	$3.39
2017-12-27	$5.48	$3.41	$5.38	$3.41
2017-12-28	$3.41	$3.31	$5.07	$3.31
2017-12-29	$3.31	$3.42	$3.42	$3.41
2017-12-30	$3.42	$3.20	$3.20	$3.20
2017-12-31	$3.20	$5.10	$5.10	$3.42
2018-01-01	$3.42	$3.42	$3.49	$2.52
2018-01-02	$3.42	$2.87	$3.90	$2.87
2018-01-03	$2.87	$3.58	$3.58	$3.01
2018-01-04	$3.58	$3.15	$3.69	$3.15
2018-01-05	$3.15	$3.23	$3.23	$3.22
2018-01-06	$3.23	$3.52	$4.53	$3.36
2018-01-07	$3.52	$3.91	$3.91	$3.91
2018-01-08	$3.97	$4.20	$7.38	$3.78
2018-01-09	$4.20	$4.51	$4.77	$4.51
2018-01-10	$4.51	$4.25	$4.37	$4.25
2018-01-11	$4.25	$3.87	$3.87	$3.87
2018-01-12	$3.87	$4.29	$4.29	$4.29
2018-01-13	$4.29	$6.91	$6.91	$4.71
2018-01-14	$6.91	$7.20	$7.20	$4.62
2018-01-15	$7.20	$5.37	$7.67	$5.37
2018-01-16	$5.56	$4.52	$4.57	$4.52
2018-01-17	$4.52	$4.42	$4.42	$4.30
2018-01-18	$4.32	$4.27	$4.27	$4.27
2018-01-19	$4.37	$4.57	$4.98	$4.47
2018-01-20	$4.57	$4.95	$5.98	$4.95
2018-01-21	$4.37	$4.72	$5.46	$3.99
2018-01-22	$4.72	$4.00	$4.50	$3.89
2018-01-23	$3.10	$4.53	$4.53	$3.05
2018-01-24	$3.15	$3.40	$3.40	$3.40
2018-01-25	$3.61	$2.51	$3.56	$2.51
2018-01-26	$2.51	$4.60	$4.60	$2.52
2018-01-27	$3.30	$4.79	$4.79	$3.46
2018-01-28	$3.46	$6.02	$6.02	$3.83
2018-01-29	$6.02	$80,727.24	$80,727.24	$3.51
2018-01-30	$80,725.86	$3.16	$73,398.75	$2.67
2018-01-31	$3.16	$3.32	$3.32	$3.30
2018-02-01	$3.33	$3.08	$3.08	$3.08
2018-02-02	$3.08	$4.76	$4.76	$2.75
2018-02-03	$4.76	$3.02	$5.04	$3.02
2018-02-04	$3.02	$2.57	$2.58	$2.57
2018-02-05	$3.76	$3.16	$3.16	$3.16
2018-02-06	$3.16	$3.57	$3.57	$3.57
2018-02-07	$2.54	$2.43	$2.43	$2.43
2018-02-08	$3.38	$4.80	$4.80	$3.61
2018-02-09	$4.80	$5.18	$5.18	$5.18
2018-02-10	$5.18	$5.02	$5.02	$5.02
2018-02-11	$5.02	$4.79	$4.79	$4.79
2018-02-12	$4.79	$5.11	$5.11	$5.11
2018-02-13	$5.11	$4.96	$4.96	$4.96
2018-02-14	$4.96	$5.43	$5.43	$5.43
2018-02-15	$5.43	$5.48	$5.48	$5.48
2018-02-16	$5.48	$5.53	$5.53	$5.53
2018-02-17	$5.53	$5.75	$5.75	$5.75
2018-02-18	$5.75	$5.39	$5.39	$5.39
2018-02-19	$5.39	$5.55	$5.55	$5.55
2018-02-20	$5.55	$5.23	$5.23	$5.23
2018-02-21	$5.23	$4.96	$4.96	$4.96
2018-02-22	$4.96	$4.75	$4.75	$4.75
2018-02-23	$4.75	$5.04	$5.04	$5.04
2018-02-24	$5.04	$4.92	$4.92	$4.92
2018-02-25	$4.92	$4.96	$4.96	$4.96
2018-02-26	$4.96	$5.12	$5.12	$5.12
2018-02-27	$5.12	$5.14	$5.14	$5.14
2018-02-28	$5.14	$5.02	$5.02	$5.02
2018-03-01	$42.58	$2.18	$43.49	$2.18
2018-03-02	$2.18	$1.63	$2.14	$1.63
2018-03-03	$1.63	$2.57	$11,277.47	$1.63
2018-03-04	$2.57	$1.17	$2.59	$1.17
2018-03-05	$1.17	$0.8579000	$1.15	$0.8579000
2018-03-06	$2.04	$2.68	$2.68	$1.88
2018-03-07	$2.68	$2.47	$2.47	$2.47
2018-03-08	$2.47	$2.30	$2.30	$2.30
2018-03-09	$2.30	$2.39	$2.39	$2.39
2018-03-10	$2.39	$2.25	$2.25	$2.25
2018-03-11	$2.25	$2.37	$2.37	$2.37
2018-03-12	$2.37	$2.29	$2.29	$2.29
2018-03-13	$2.29	$1.31	$2.27	$0.6969000
2018-03-14	$1.31	$1.17	$1.17	$1.17
2018-03-15	$1.17	$1.16	$1.16	$1.16
2018-03-16	$1.16	$0.9008000	$1.14	$0.9008000
2018-03-17	$1.56	$1.43	$1.43	$1.43
2018-03-18	$1.43	$1.45	$1.45	$1.40
2018-03-19	$1.45	$1.67	$1.72	$1.44
2018-03-20	$1.12	$1.15	$1.15	$1.12
2018-03-21	$1.15	$1.15	$1.15	$1.15
2018-03-22	$1.15	$1.81	$1.81	$1.11
2018-03-23	$1.70	$1.71	$1.71	$1.71
2018-03-24	$1.71	$1.64	$1.64	$1.64
2018-03-25	$1.64	$1.65	$1.65	$1.65
2018-03-26	$1.65	$1.19	$1.61	$1.19
2018-03-27	$1.22	$1.48	$1.48	$0.6826000
2018-03-28	$1.48	$1.34	$1.47	$1.34
2018-03-29	$1.34	$1.15	$1.15	$1.15
2018-03-30	$1.15	$1.18	$1.18	$1.18
2018-03-31	$1.18	$1.18	$1.18	$1.18
2018-04-01	$1.18	$0.6509000	$1.44	$0.6509000
2018-04-02	$0.6509000	$0.6609000	$0.6609000	$0.6609000
2018-04-03	$0.6609000	$0.5865000	$0.7162000	$0.5865000
2018-04-04	$0.5865000	$1.14	$1.14	$0.5339000
2018-04-05	$1.04	$1.05	$1.05	$1.05
2018-04-06	$1.05	$1.02	$1.02	$1.02
2018-04-07	$0.9444000	$0.9817000	$0.9817000	$0.9817000
2018-04-08	$0.9817000	$1.02	$1.02	$1.02
2018-04-09	$1.02	$1.02	$1.02	$1.02
2018-04-10	$1.02	$0.5445000	$1.06	$0.5445000
2018-04-11	$0.8313000	$0.6887000	$0.8608000	$0.6887000
2018-04-12	$0.6886000	$0.7903000	$0.7903000	$0.7903000
2018-04-13	$0.7903000	$1.39	$1.39	$0.7919000
2018-04-14	$1.39	$1.40	$1.41	$1.40
2018-04-15	$1.40	$1.47	$1.49	$1.47
2018-04-16	$1.47	$1.41	$1.41	$1.41
2018-04-17	$1.41	$1.11	$1.38	$1.11
2018-04-18	$1.11	$0.5258000	$1.16	$0.0689
2018-04-19	$0.5258000	$0.6240000	$0.6240000	$0.5673000
2018-04-20	$0.8509000	$0.9257000	$0.9257000	$0.9257000
2018-04-21	$0.8949000	$1.51	$2.12	$0.8775000
2018-04-22	$1.51	$1.55	$1.55	$1.55
2018-04-23	$1.55	$1.61	$1.61	$1.61
2018-04-24	$1.61	$1.76	$1.76	$1.76
2018-04-25	$1.76	$1.24	$1.54	$1.24
2018-04-26	$1.24	$1.32	$1.32	$1.32
2018-04-27	$1.60	$0.9714000	$1.56	$0.9714000
2018-04-28	$0.9711000	$1.97	$1.97	$1.03
2018-04-29	$1.97	$1.99	$1.99	$1.99
2018-04-30	$1.99	$1.94	$1.94	$1.94
2018-05-01	$1.86	$2.01	$2.01	$1.87
2018-05-02	$2.01	$2.06	$2.06	$2.06
2018-05-03	$2.06	$1.48	$2.33	$1.48
2018-05-04	$1.48	$1.49	$1.49	$1.49
2018-05-05	$1.49	$1.55	$1.55	$1.55
2018-05-06	$1.55	$1.50	$2.37	$1.50
2018-05-07	$2.33	$2.22	$2.22	$2.22
2018-05-08	$2.22	$2.21	$2.21	$2.21
2018-05-09	$2.21	$1.43	$2.22	$1.43
2018-05-10	$1.43	$1.38	$1.38	$1.38
2018-05-11	$1.41	$1.32	$1.32	$1.32
2018-05-12	$1.32	$1.33	$1.33	$1.33
2018-05-13	$1.33	$1.53	$1.61	$1.39
2018-05-14	$1.53	$1.38	$1.53	$1.38
2018-05-15	$1.38	$1.55	$1.55	$1.34
2018-05-16	$1.55	$1.56	$1.56	$1.55
2018-05-17	$0.9258000	$1.47	$1.47	$0.8756000
2018-05-18	$1.47	$2.05	$2.05	$1.49
2018-05-19	$2.05	$2.05	$2.05	$2.05
2018-05-20	$2.05	$2.11	$2.11	$2.11
2018-05-21	$2.11	$2.06	$2.06	$2.06
2018-05-22	$2.06	$1.89	$1.89	$1.89
2018-05-23	$1.89	$1.70	$1.70	$1.70
2018-05-24	$1.70	$1.78	$1.78	$1.78
2018-05-25	$1.78	$0.5144000	$1.73	$0.5144000
2018-05-26	$0.8772000	$0.8786000	$0.8786000	$0.8786000
2018-05-27	$0.8786000	$0.8545000	$0.8545000	$0.8545000
2018-05-28	$0.8271000	$0.7680000	$0.7680000	$0.7435000
2018-05-29	$0.7680000	$0.8499000	$0.8499000	$0.8499000
2018-05-30	$0.8501000	$0.8357000	$0.8357000	$0.8357000
2018-05-31	$0.8357000	$0.8658000	$0.8658000	$0.8658000
2018-06-01	$0.8658000	$1.67	$1.67	$0.8685000
2018-06-02	$1.67	$1.71	$1.71	$1.71
2018-06-03	$1.71	$1.79	$1.79	$1.79
2018-06-04	$1.79	$1.71	$1.71	$1.71
2018-06-05	$1.01	$1.52	$1.52	$1.03
2018-06-06	$1.52	$0.0794	$1.52	$0.0794
2018-06-07	$0.0794	$0.0792	$0.0792	$0.0792
2018-06-08	$0.9067000	$0.8993000	$0.8993000	$0.8993000
2018-06-09	$0.8993000	$0.8901000	$0.8901000	$0.8901000
2018-06-10	$1.47	$1.30	$1.30	$1.30
2018-06-11	$1.30	$1.32	$1.32	$1.32
2018-06-12	$1.32	$1.23	$1.23	$1.23
2018-06-13	$1.23	$1.18	$1.18	$1.18
2018-06-14	$1.18	$1.66	$1.66	$1.29
2018-06-15	$1.66	$1.56	$1.56	$1.56
2018-06-16	$1.56	$1.59	$1.59	$1.59
2018-06-17	$1.59	$1.59	$1.59	$1.59
2018-06-18	$1.59	$1.65	$1.65	$1.65
2018-06-19	$1.65	$1.72	$1.72	$1.72
2018-06-20	$1.72	$1.23	$1.71	$1.23
2018-06-21	$1.23	$1.58	$1.58	$1.21
2018-06-22	$1.58	$1.39	$1.39	$1.06
2018-06-23	$1.39	$1.90	$1.90	$1.42
2018-06-24	$1.90	$1.82	$1.82	$1.82
2018-06-25	$1.82	$1.84	$1.84	$1.84
2018-06-26	$1.84	$1.72	$1.72	$1.72
2018-06-27	$1.72	$1.77	$1.77	$1.77
2018-06-28	$1.77	$1.68	$1.68	$1.68
2018-06-29	$1.68	$1.72	$1.74	$1.72
2018-06-30	$1.72	$1.79	$1.79	$1.79
2018-07-01	$1.79	$1.79	$1.79	$1.79
2018-07-02	$1.79	$1.88	$1.88	$1.88
2018-07-03	$1.88	$0.9239000	$1.83	$0.9239000
2018-07-04	$0.9236000	$0.9344000	$0.9344000	$0.9344000
2018-07-05	$0.9344000	$0.9351000	$0.9351000	$0.9351000
2018-07-06	$0.9351000	$1.40	$1.40	$0.9399000
2018-07-07	$1.40	$1.45	$1.45	$1.45
2018-07-08	$1.45	$1.45	$1.45	$1.45
2018-07-09	$1.45	$1.41	$1.41	$1.41
2018-07-10	$1.41	$1.08	$1.29	$1.08
2018-07-11	$1.08	$1.11	$1.11	$1.11
2018-07-12	$1.11	$1.08	$1.08	$1.08
2018-07-13	$1.08	$1.08	$1.08	$1.08
2018-07-14	$1.08	$1.08	$1.08	$1.08
2018-07-15	$1.08	$1.12	$1.12	$1.12
2018-07-16	$1.12	$1.20	$1.20	$1.20
2018-07-17	$1.20	$1.25	$1.25	$1.25
2018-07-18	$1.45	$1.22	$1.39	$1.22
2018-07-19	$1.22	$1.13	$1.20	$1.13
2018-07-20	$1.13	$0.9874000	$1.34	$0.9874000
2018-07-21	$0.9874000	$1.01	$1.01	$1.01
2018-07-22	$1.01	$1.01	$1.01	$1.01
2018-07-23	$1.01	$0.9892000	$0.9892000	$0.9892000
2018-07-24	$0.9892000	$1.06	$1.06	$1.06
2018-07-25	$1.06	$1.04	$1.04	$1.04
2018-07-26	$1.04	$1.02	$1.02	$1.02
2018-07-27	$1.02	$1.78	$1.78	$1.03
2018-07-28	$1.78	$1.78	$1.78	$1.78
2018-07-29	$1.78	$1.77	$1.77	$1.77
2018-07-30	$1.77	$1.73	$1.73	$1.73
2018-07-31	$1.73	$1.64	$1.64	$1.64
2018-08-01	$1.64	$1.59	$1.59	$1.59
2018-08-02	$1.59	$1.56	$1.56	$1.56
2018-08-03	$1.56	$0.8436000	$1.58	$0.8436000
2018-08-04	$0.8436000	$0.8220000	$0.8220000	$0.6104000
2018-08-05	$0.8220000	$1.43	$1.43	$0.8258000
2018-08-06	$1.43	$0.5669000	$2.03	$0.5669000
2018-08-07	$1.52	$1.42	$1.42	$1.42
2018-08-08	$1.36	$1.28	$1.28	$1.28
2018-08-09	$1.28	$1.31	$1.31	$1.31
2018-08-10	$1.31	$1.19	$1.19	$1.19
2018-08-11	$1.19	$1.14	$1.14	$1.14
2018-08-12	$1.14	$1.14	$1.14	$1.14
2018-08-13	$1.14	$1.02	$1.02	$1.02
2018-08-14	$1.01	$0.9908000	$0.9908000	$0.9908000
2018-08-15	$0.9908000	$1.00	$1.00	$1.00
2018-08-16	$1.00	$1.02	$1.02	$1.02
2018-08-17	$1.02	$1.19	$1.25	$1.13
2018-08-18	$1.19	$1.11	$1.11	$1.11
2018-08-19	$1.11	$0.6292000	$1.12	$0.6292000
2018-08-20	$0.6292000	$1.27	$1.35	$0.5687000
2018-08-21	$1.27	$1.32	$1.32	$1.32
2018-08-22	$1.32	$1.27	$1.27	$1.27
2018-08-23	$1.27	$1.30	$1.30	$1.30
2018-08-24	$1.30	$1.32	$1.32	$1.32
2018-08-25	$1.32	$1.31	$1.31	$1.31
2018-08-26	$1.31	$1.29	$1.29	$1.29
2018-08-27	$1.29	$1.35	$1.35	$1.35
2018-08-28	$1.35	$1.39	$1.39	$1.39
2018-08-29	$1.39	$1.36	$1.36	$1.36
2018-08-30	$1.36	$1.34	$1.34	$1.34
2018-08-31	$1.34	$1.32	$1.32	$1.32
2018-09-01	$1.32	$1.39	$1.39	$1.39
2018-09-02	$1.39	$0.5930000	$1.39	$0.5930000
2018-09-03	$0.5930000	$0.5808000	$0.5808000	$0.5808000
2018-09-04	$0.5808000	$0.5733000	$0.5733000	$0.5733000
2018-09-05	$0.5733000	$0.4588000	$0.4588000	$0.4588000
2018-09-06	$0.4588000	$0.9181000	$0.9181000	$0.4613000
2018-09-07	$0.9182000	$0.8606000	$0.8606000	$0.8606000
2018-09-08	$0.8606000	$0.7871000	$0.7871000	$0.7871000
2018-09-09	$0.7871000	$0.7840000	$0.7840000	$0.7840000
2018-09-10	$0.7840000	$0.7886000	$0.7886000	$0.7886000
2018-09-11	$0.7885000	$0.7406000	$0.7406000	$0.7406000
2018-09-12	$0.7406000	$0.7321000	$0.7321000	$0.7321000
2018-09-13	$0.7321000	$0.8451000	$0.8451000	$0.8451000
2018-09-14	$0.8451000	$0.8355000	$0.8355000	$0.8355000
2018-09-15	$0.8355000	$0.5319000	$0.8865000	$0.5319000
2018-09-16	$0.5319000	$0.5283000	$0.5283000	$0.5283000
2018-09-17	$0.5283000	$0.4705000	$0.4705000	$0.4705000
2018-09-18	$0.4705000	$0.5001000	$0.5001000	$0.5001000
2018-09-19	$0.5001000	$0.5035000	$0.5035000	$0.5035000
2018-09-20	$0.5035000	$0.5394000	$0.5394000	$0.5394000
2018-09-21	$0.5394000	$0.5945000	$0.5945000	$0.5945000
2018-09-22	$0.5945000	$0.5779000	$0.5779000	$0.5779000
2018-09-23	$0.5779000	$0.3913000	$0.5869000	$0.3913000
2018-09-24	$0.3913000	$0.3647000	$0.3647000	$0.3647000
2018-09-25	$0.3647000	$0.4871000	$0.4871000	$0.3507000
2018-09-26	$0.4871000	$0.4760000	$0.4760000	$0.4760000
2018-09-27	$0.4760000	$0.5090000	$0.5090000	$0.5090000
2018-09-28	$0.5090000	$0.4923000	$0.4923000	$0.4923000
2018-09-29	$0.4923000	$0.5140000	$0.5140000	$0.5140000
2018-09-30	$0.5140000	$0.5168000	$0.5168000	$0.5168000
2018-10-01	$0.5168000	$0.5130000	$0.5130000	$0.5130000
2018-10-02	$0.5131000	$0.5009000	$0.5009000	$0.5009000
2018-10-03	$0.5009000	$0.4888000	$0.4888000	$0.4888000
2018-10-04	$0.4888000	$0.4928000	$0.4928000	$0.4928000
2018-10-05	$0.4928000	$0.5064000	$0.5064000	$0.5064000
2018-10-06	$0.5064000	$0.4991000	$0.4991000	$0.4991000
2018-10-07	$0.4991000	$0.5014000	$0.5014000	$0.5014000
2018-10-08	$0.5014000	$0.5096000	$0.5096000	$0.5096000
2018-10-09	$0.8203000	$0.8137000	$0.8137000	$0.8137000
2018-10-10	$0.8372000	$0.8965000	$0.9206000	$0.8058000
2018-10-11	$0.4235000	$0.3569000	$0.3569000	$0.3569000
2018-10-12	$0.3569000	$0.3684000	$0.3684000	$0.3684000
2018-10-13	$0.3684000	$0.3750000	$0.3750000	$0.3750000
2018-10-14	$0.3750000	$0.3666000	$0.3666000	$0.3666000
2018-10-15	$0.3666000	$0.3963000	$0.3963000	$0.3963000
2018-10-16	$0.3963000	$0.3952000	$0.3952000	$0.3952000
2018-10-17	$0.3952000	$0.3903000	$0.3903000	$0.3903000
2018-10-18	$0.3903000	$0.3807000	$0.3807000	$0.3807000
2018-10-19	$0.3807000	$0.3814000	$0.3814000	$0.3814000
2018-10-20	$0.3814000	$0.3856000	$0.3856000	$0.3856000
2018-10-21	$0.3856000	$0.3850000	$0.3850000	$0.3850000
2018-10-22	$0.3850000	$0.3828000	$0.3828000	$0.3828000
2018-10-23	$0.3828000	$0.3830000	$0.3830000	$0.3830000
2018-10-24	$0.3830000	$0.3815000	$0.3815000	$0.3815000
2018-10-25	$0.3815000	$1.01	$1.01	$0.3783000
2018-10-26	$1.01	$1.02	$1.02	$1.02
2018-10-27	$1.02	$0.5240000	$1.01	$0.5240000
2018-10-28	$0.5240000	$0.6519000	$0.6519000	$0.5264000
2018-10-29	$2.00	$1.15	$2.88	$1.15
2018-10-30	$1.15	$0.5070000	$1.15	$0.5070000
2018-10-31	$0.3924000	$0.4616000	$0.4616000	$0.3957000
2018-11-01	$0.4616000	$0.9936000	$0.9936000	$0.4636000
2018-11-02	$0.9936000	$0.7699000	$1.01	$0.7699000
2018-11-03	$0.7699000	$0.7640000	$0.7640000	$0.7640000
2018-11-04	$0.7640000	$0.6022000	$0.8093000	$0.6022000
2018-11-05	$0.6022000	$0.5976000	$0.5976000	$0.5976000
2018-11-06	$0.5976000	$0.6257000	$0.6257000	$0.6257000
2018-11-07	$0.6257000	$0.6213000	$0.6213000	$0.6213000
2018-11-08	$0.6214000	$0.6022000	$0.6022000	$0.6022000
2018-11-09	$0.6022000	$0.5968000	$0.5968000	$0.5968000
2018-11-10	$0.5968000	$0.1452000	$0.6039000	$0.1452000
2018-11-11	$0.1452000	$0.4234000	$1.06	$0.1450000
2018-11-12	$0.4234000	$0.4216000	$0.4216000	$0.4216000
2018-11-13	$0.4216000	$0.4128000	$0.4128000	$0.4128000
2018-11-14	$0.4129000	$0.4568000	$0.4568000	$0.3654000
2018-11-15	$0.4568000	$0.4538000	$0.4538000	$0.4538000
2018-11-16	$0.4539000	$0.4371000	$0.4371000	$0.4371000
2018-11-17	$0.4371000	$0.4355000	$0.4355000	$0.4355000
2018-11-18	$0.4355000	$0.4438000	$0.4438000	$0.4438000
2018-11-19	$0.4439000	$1.45	$1.45	$0.3705000
2018-11-20	$1.45	$1.28	$1.28	$1.28
2018-11-21	$1.28	$1.34	$1.34	$1.34
2018-11-22	$1.34	$1.22	$1.22	$1.22
2018-11-23	$1.22	$1.21	$1.21	$1.21
2018-11-24	$1.21	$0.7893000	$1.10	$0.5637000
2018-11-25	$0.7892000	$0.2942000	$0.8173000	$0.2942000
2018-11-26	$0.8168000	$1.06	$1.06	$0.5335000
2018-11-27	$1.06	$1.07	$1.07	$1.07
2018-11-28	$1.07	$1.19	$1.19	$1.19
2018-11-29	$1.18	$1.13	$1.13	$1.13
2018-11-30	$1.13	$1.08	$1.08	$1.08
2018-12-01	$1.08	$0.4148000	$1.14	$0.4148000
2018-12-02	$0.4148000	$1.04	$1.04	$0.4059000
2018-12-03	$1.04	$2.14	$2.14	$0.8117000
2018-12-04	$2.14	$1.11	$2.17	$1.01
2018-12-05	$1.11	$1.52	$2.02	$1.03
2018-12-06	$1.52	$0.7234000	$1.72	$0.7234000
2018-12-07	$0.7234000	$0.9361000	$0.9361000	$0.7489000
2018-12-08	$0.9361000	$0.9144000	$0.9144000	$0.9144000
2018-12-09	$0.9144000	$0.8215000	$0.9442000	$0.8215000
2018-12-10	$0.8215000	$0.7891000	$0.7891000	$0.7891000
2018-12-11	$0.7891000	$0.7660000	$0.7660000	$0.7660000
2018-12-12	$0.7660000	$0.7875000	$0.7875000	$0.7875000
2018-12-13	$0.7875000	$1.04	$1.04	$0.7516000
2018-12-14	$1.08	$1.12	$1.12	$1.05
2018-12-15	$1.34	$1.18	$1.35	$1.18
2018-12-16	$1.18	$1.20	$1.20	$1.20
2018-12-17	$1.20	$0.8112000	$1.34	$0.8112000
2018-12-18	$0.8112000	$0.8707000	$0.8707000	$0.8707000
2018-12-19	$0.8707000	$0.8554000	$0.8554000	$0.8554000
2018-12-20	$0.8554000	$1.63	$1.63	$0.9897000
2018-12-21	$1.63	$1.53	$1.53	$1.53
2018-12-22	$1.53	$1.66	$1.66	$1.66
2018-12-23	$1.66	$1.32	$1.84	$1.32
2018-12-24	$1.32	$0.3496000	$1.41	$0.3130000
2018-12-25	$0.3520000	$0.1310000	$0.9784000	$0.1310000
2018-12-26	$0.1310000	$0.3713000	$0.3713000	$0.1326000
2018-12-27	$0.3713000	$0.4307000	$1.63	$0.3268000
2018-12-28	$0.4307000	$0.5156000	$0.5156000	$0.5156000
2018-12-29	$0.5156000	$0.5066000	$0.5066000	$0.5066000
2018-12-30	$0.5066000	$0.5215000	$0.5215000	$0.5215000
2018-12-31	$0.5215000	$0.4926000	$0.4926000	$0.4926000
2019-01-01	$0.4926000	$0.4729000	$0.5264000	$0.4016000
2019-01-02	$0.4729000	$0.5190000	$0.5190000	$0.5190000
2019-01-03	$0.5190000	$0.4782000	$0.4954000	$0.4782000
2019-01-04	$0.4645000	$0.4680000	$0.7623000	$0.4057000
2019-01-05	$1.09	$0.4004000	$1.09	$0.4004000
2019-01-06	$0.4004000	$0.7085000	$0.7128000	$0.4065000
2019-01-07	$0.7049000	$0.5696000	$0.6759000	$0.5696000
2019-01-08	$0.5696000	$0.3250000	$0.5659000	$0.3250000
2019-01-09	$0.3250000	$0.3252000	$0.3252000	$0.3252000
2019-01-10	$0.3252000	$0.4479000	$0.4479000	$0.2752000
2019-01-11	$0.4479000	$0.8901000	$0.8901000	$0.4451000
2019-01-12	$0.8901000	$0.8808000	$0.8808000	$0.8808000
2019-01-13	$0.8808000	$0.3380000	$0.8159000	$0.3147000
2019-01-14	$0.3390000	$0.3503000	$0.4538000	$0.3503000
2019-01-15	$0.3519000	$0.4243000	$0.4243000	$0.3287000
2019-01-16	$0.4243000	$0.3447000	$0.4309000	$0.3447000
2019-01-17	$0.3506000	$0.3340000	$0.3524000	$0.3340000
2019-01-18	$0.3340000	$0.2894000	$0.3353000	$0.2894000
2019-01-19	$0.2894000	$0.2996000	$0.2996000	$0.2996000
2019-01-20	$0.2996000	$0.2842000	$0.2842000	$0.2842000
2019-01-21	$0.2842000	$0.2801000	$0.2801000	$0.2801000
2019-01-22	$0.2860000	$0.4163000	$0.4163000	$0.2859000
2019-01-23	$0.4163000	$0.4109000	$0.4109000	$0.4109000
2019-01-24	$0.4109000	$0.4114000	$0.4114000	$0.4114000
2019-01-25	$0.4114000	$0.4051000	$0.4051000	$0.4051000
2019-01-26	$0.4051000	$0.5817000	$0.5817000	$0.4066000
2019-01-27	$0.5817000	$0.5614000	$0.5614000	$0.5614000
2019-01-28	$0.5614000	$0.5318000	$0.5318000	$0.5318000
2019-01-29	$0.5318000	$0.5238000	$0.5238000	$0.5238000
2019-01-30	$0.5238000	$0.4253000	$0.5452000	$0.4253000
2019-01-31	$0.4253000	$0.4169000	$0.4169000	$0.4169000
2019-02-01	$0.4169000	$0.3746000	$0.4174000	$0.3746000
2019-02-02	$0.3746000	$0.3885000	$0.3885000	$0.3885000
2019-02-03	$0.3885000	$0.3752000	$0.3752000	$0.3752000
2019-02-04	$0.3752000	$0.3742000	$0.3742000	$0.3742000
2019-02-05	$0.3742000	$0.3743000	$0.3743000	$0.3743000
2019-02-06	$0.3743000	$0.3658000	$0.3658000	$0.3658000
2019-02-07	$0.3658000	$0.4172000	$0.4172000	$0.3650000
2019-02-08	$0.4172000	$0.4899000	$0.4899000	$0.4780000
2019-02-09	$0.4899000	$0.4898000	$0.4898000	$0.4898000
2019-02-10	$0.4898000	$0.5149000	$0.5149000	$0.5149000
2019-02-11	$0.5149000	$0.6642000	$0.6642000	$0.4951000
2019-02-12	$0.6642000	$0.6745000	$0.6745000	$0.6745000
2019-02-13	$0.6745000	$0.6727000	$0.6727000	$0.6727000
2019-02-14	$0.6727000	$0.6647000	$0.6647000	$0.6647000
2019-02-15	$0.6647000	$0.6711000	$0.6711000	$0.6711000
2019-02-16	$0.6711000	$0.6779000	$0.6779000	$0.6779000
2019-02-17	$0.6779000	$0.7385000	$0.7385000	$0.7385000
2019-02-18	$0.7385000	$0.8059000	$0.8059000	$0.8059000
2019-02-19	$0.8059000	$0.6931000	$0.7942000	$0.6931000
2019-02-20	$0.6931000	$0.7163000	$0.7163000	$0.7163000
2019-02-21	$0.7163000	$0.7318000	$0.7318000	$0.7025000
2019-02-22	$0.7318000	$0.7154000	$0.7452000	$0.7006000
2019-02-23	$0.7154000	$0.7655000	$0.7655000	$0.7655000
2019-02-24	$0.7655000	$0.6404000	$0.6404000	$0.6404000
2019-02-25	$0.6404000	$0.6673000	$0.6673000	$0.6673000
2019-02-26	$0.6673000	$0.6582000	$0.6582000	$0.6582000
2019-02-27	$0.6582000	$0.6525000	$0.6525000	$0.6525000
2019-02-28	$0.6525000	$0.6542000	$0.6542000	$0.6542000
2019-03-01	$0.6542000	$0.6535000	$0.6535000	$0.6535000
2019-03-02	$0.6535000	$0.6423000	$0.6423000	$0.6423000
2019-03-03	$0.6423000	$0.6298000	$0.6298000	$0.6298000
2019-03-04	$0.6298000	$0.6069000	$0.6069000	$0.6069000
2019-03-05	$0.6069000	$0.6621000	$0.6621000	$0.6621000
2019-03-06	$0.6621000	$0.6648000	$0.6648000	$0.6648000
2019-03-07	$0.6648000	$0.6607000	$0.6883000	$0.6607000
2019-03-08	$0.6607000	$0.6452000	$0.6452000	$0.6452000
2019-03-09	$0.6452000	$0.6636000	$0.6636000	$0.6636000
2019-03-10	$0.6636000	$0.6545000	$0.6545000	$0.6545000
2019-03-11	$0.6545000	$0.6410000	$0.6410000	$0.6410000
2019-03-12	$0.6410000	$0.6450000	$0.6450000	$0.6450000
2019-03-13	$0.6450000	$0.6381000	$0.6381000	$0.6381000
2019-03-14	$0.6381000	$0.6379000	$0.6379000	$0.6379000
2019-03-15	$0.6379000	$0.6606000	$0.6606000	$0.6606000
2019-03-16	$0.6606000	$0.6801000	$0.6801000	$0.6801000
2019-03-17	$0.6801000	$0.6708000	$0.6708000	$0.6708000
2019-03-18	$0.6708000	$0.6648000	$0.6648000	$0.6648000
2019-03-19	$0.6648000	$0.6694000	$0.6694000	$0.6694000
2019-03-20	$0.6694000	$0.7129000	$0.7291000	$0.6731000
2019-03-21	$0.7129000	$0.6894000	$0.6894000	$0.6894000
2019-03-22	$0.6894000	$0.6953000	$0.6953000	$0.6953000
2019-03-23	$0.6953000	$0.7003000	$0.7003000	$0.7003000
2019-03-24	$0.7003000	$0.6925000	$0.6925000	$0.6925000
2019-03-25	$0.6925000	$0.6811000	$0.6811000	$0.6811000
2019-03-26	$0.6811000	$0.6827000	$0.6827000	$0.6827000
2019-03-27	$0.6827000	$0.7129000	$0.7129000	$0.7129000
2019-03-28	$0.7129000	$0.7036000	$0.7036000	$0.7036000
2019-03-29	$0.7036000	$0.7342000	$0.7342000	$0.7342000
2019-03-30	$0.7342000	$0.7285000	$0.7285000	$0.7285000
2019-03-31	$0.7285000	$0.7240000	$0.7240000	$0.7240000
2019-04-01	$0.7240000	$0.7212000	$0.7212000	$0.7212000
2019-04-02	$0.7212000	$0.7917000	$0.8906000	$0.7917000
2019-04-03	$0.7917000	$0.5964000	$0.7737000	$0.5964000
2019-04-04	$0.5964000	$0.5849000	$0.5849000	$0.5849000
2019-04-05	$0.5849000	$0.6156000	$0.6156000	$0.6156000
2019-04-06	$0.6156000	$0.6152000	$0.6152000	$0.6152000
2019-04-07	$0.6152000	$0.6496000	$0.6496000	$0.6496000
2019-04-08	$0.6496000	$0.6699000	$0.6699000	$0.6699000
2019-04-09	$0.6699000	$0.6523000	$0.6523000	$0.6523000
2019-04-10	$0.6523000	$0.6563000	$0.6563000	$0.6563000
2019-04-11	$0.6563000	$0.6114000	$0.6114000	$0.6114000
2019-04-12	$0.6114000	$0.6089000	$0.6089000	$0.6089000
2019-04-13	$0.6089000	$0.6088000	$0.6088000	$0.6088000
2019-04-14	$0.6088000	$0.6241000	$0.6241000	$0.6241000
2019-04-15	$0.6241000	$0.5931000	$0.5931000	$0.5931000
2019-04-16	$0.5931000	$0.6175000	$0.6175000	$0.6175000
2019-04-17	$0.6175000	$0.6180000	$0.6180000	$0.6180000
2019-04-18	$0.6180000	$0.6460000	$0.6460000	$0.6460000
2019-04-19	$0.6460000	$0.6443000	$0.6443000	$0.6443000
2019-04-20	$0.6443000	$0.6437000	$0.6437000	$0.6437000
2019-04-21	$0.6437000	$0.6301000	$0.6301000	$0.6301000
2019-04-22	$0.6301000	$0.6360000	$0.6360000	$0.6360000
2019-04-23	$0.6360000	$0.6314000	$0.6314000	$0.6314000
2019-04-24	$0.6314000	$0.6144000	$0.6144000	$0.6144000
2019-04-25	$0.6144000	$0.5508000	$0.5661000	$0.5508000
2019-04-26	$0.5508000	$0.5632000	$0.5632000	$0.5632000
2019-04-27	$0.5632000	$0.5701000	$0.5701000	$0.5701000
2019-04-28	$0.5714000	$0.5690000	$0.5690000	$0.5690000
2019-04-29	$0.5690000	$0.5641000	$0.5641000	$0.5641000
2019-04-30	$0.5641000	$0.5918000	$0.5918000	$0.5918000
2019-05-01	$0.5918000	$0.5811000	$0.5811000	$0.5811000
2019-05-02	$0.5811000	$0.5806000	$0.5806000	$0.5806000
2019-05-03	$0.5806000	$0.6057000	$0.6057000	$0.6057000
2019-05-04	$0.6057000	$0.5890000	$0.5890000	$0.5890000
2019-05-05	$0.5890000	$0.5902000	$0.5902000	$0.5902000
2019-05-06	$0.5902000	$0.6253000	$0.6253000	$0.6253000
2019-05-07	$0.6253000	$0.6069000	$0.6069000	$0.6069000
2019-05-08	$0.6069000	$0.6171000	$0.6171000	$0.6171000
2019-05-09	$0.6171000	$0.6151000	$0.6151000	$0.6151000
2019-05-10	$0.6151000	$0.6210000	$0.6210000	$0.6210000
2019-05-11	$0.6210000	$0.6928000	$0.6928000	$0.6928000
2019-05-12	$0.6928000	$0.6773000	$0.6773000	$0.6773000
2019-05-13	$0.6773000	$0.7050000	$0.7050000	$0.7050000
2019-05-14	$0.7050000	$0.7818000	$0.7818000	$0.7818000
2019-05-15	$0.7818000	$0.7956000	$0.8951000	$0.7956000
2019-05-16	$0.7956000	$0.8463000	$0.8463000	$0.8463000
2019-05-17	$0.8463000	$0.4162000	$0.7835000	$0.4162000
2019-05-18	$0.4162000	$0.3977000	$0.3977000	$0.3977000
2019-05-19	$0.3977000	$0.4435000	$0.4435000	$0.4435000
2019-05-20	$0.4435000	$0.4286000	$0.4286000	$0.4286000
2019-05-21	$0.4286000	$0.4844000	$0.4844000	$0.4334000
2019-05-22	$0.4844000	$0.1850000	$0.4626000	$0.1217000
2019-05-23	$0.1850000	$0.1867000	$0.1867000	$0.1867000
2019-05-24	$0.1867000	$0.1897000	$0.1897000	$0.1897000
2019-05-25	$0.1897000	$0.1911000	$0.1911000	$0.1911000
2019-05-26	$0.1911000	$0.2039000	$0.2039000	$0.2039000
2019-05-27	$0.2039000	$0.2066000	$0.2066000	$0.2066000
2019-05-28	$0.2066000	$0.2063000	$0.2063000	$0.2063000
2019-05-29	$0.2063000	$0.2049000	$0.2049000	$0.2049000
2019-05-30	$0.2049000	$0.1934000	$0.1934000	$0.1934000
2019-05-31	$0.1934000	$0.2032000	$0.2032000	$0.2032000
2019-06-01	$0.2032000	$0.2012000	$0.2012000	$0.2012000
2019-06-02	$0.2012000	$0.2047000	$0.2047000	$0.2047000
2019-06-03	$0.2047000	$0.1897000	$0.1897000	$0.1897000
2019-06-04	$0.1897000	$0.1832000	$0.1832000	$0.1832000
2019-06-05	$0.1832000	$0.1871000	$0.1871000	$0.1871000
2019-06-06	$0.1871000	$0.1896000	$0.1896000	$0.1896000
2019-06-07	$0.1896000	$0.1897000	$0.1897000	$0.1897000
2019-06-08	$0.1897000	$0.1857000	$0.1857000	$0.1857000
2019-06-09	$0.1857000	$0.1759000	$0.1759000	$0.1759000
2019-06-10	$0.1759000	$0.1884000	$0.1884000	$0.1884000
2019-06-11	$0.1884000	$0.1863000	$0.1863000	$0.1863000
2019-06-12	$0.1863000	$0.1999000	$0.1999000	$0.1999000
2019-06-13	$0.1999000	$0.1939000	$0.1939000	$0.1939000
2019-06-14	$0.1939000	$0.2005000	$0.2005000	$0.2005000
2019-06-15	$0.2005000	$0.2046000	$0.2046000	$0.2046000
2019-06-16	$0.2046000	$0.2041000	$0.2041000	$0.2041000
2019-06-17	$0.2041000	$0.2082000	$0.2082000	$0.2082000
2019-06-18	$0.2082000	$0.2010000	$0.2010000	$0.2010000
2019-06-19	$0.2010000	$0.2044000	$0.2044000	$0.2044000
2019-06-20	$0.2044000	$0.2069000	$0.2069000	$0.2069000
2019-06-21	$0.2069000	$0.2250000	$0.2250000	$0.2250000
2019-06-22	$0.2250000	$0.2352000	$0.2352000	$0.2352000
2019-06-23	$0.2352000	$0.2336000	$0.2336000	$0.2336000
2019-06-24	$0.2336000	$0.2365000	$0.2365000	$0.2365000
2019-06-25	$0.2365000	$0.2406000	$0.2406000	$0.2406000
2019-06-26	$0.2406000	$0.2537000	$0.2537000	$0.2537000
2019-06-27	$0.2537000	$0.2235000	$0.2235000	$0.2235000
2019-06-28	$0.2235000	$0.2351000	$0.2351000	$0.2351000
2019-06-29	$0.2351000	$0.2412000	$0.2412000	$0.2412000
2019-06-30	$0.2412000	$0.2205000	$0.2205000	$0.2205000
2019-07-01	$0.2205000	$0.2236000	$0.2236000	$0.2236000
2019-07-02	$0.2236000	$0.2216000	$0.2216000	$0.2216000
2019-07-03	$0.2216000	$0.2296000	$0.2296000	$0.2296000
2019-07-04	$0.2296000	$0.2152000	$0.2152000	$0.2152000
2019-07-05	$0.2152000	$0.2188000	$0.2188000	$0.2188000
2019-07-06	$0.2188000	$0.2189000	$0.2189000	$0.2189000
2019-07-07	$0.2189000	$0.2329000	$0.2329000	$0.2329000
2019-07-08	$0.2329000	$0.2381000	$0.2381000	$0.2381000
2019-07-09	$0.2381000	$0.2340000	$0.2340000	$0.2340000
2019-07-10	$0.2340000	$0.2194000	$0.2194000	$0.2194000
2019-07-11	$0.2194000	$0.2041000	$0.2041000	$0.2041000
2019-07-12	$0.2041000	$0.2093000	$0.2093000	$0.2093000
2019-07-13	$0.2093000	$0.2044000	$0.2044000	$0.2044000
2019-07-14	$0.2044000	$0.1719000	$0.1719000	$0.1719000
2019-07-15	$0.1719000	$0.1734000	$0.1734000	$0.1734000
2019-07-16	$0.1734000	$0.1510000	$0.1510000	$0.1510000
2019-07-17	$0.1510000	$0.1606000	$0.1606000	$0.1606000
2019-07-18	$0.1606000	$0.1718000	$0.1718000	$0.1718000
2019-07-19	$0.1718000	$0.1682000	$0.1682000	$0.1682000
2019-07-20	$0.1682000	$0.1738000	$0.1738000	$0.1738000
2019-07-21	$0.1738000	$0.1713000	$0.1713000	$0.1713000
2019-07-22	$0.1713000	$0.1651000	$0.1651000	$0.1651000
2019-07-23	$0.1651000	$0.1613000	$0.1613000	$0.1613000
2019-07-24	$0.1613000	$0.1647000	$0.1647000	$0.1647000
2019-07-25	$0.1647000	$0.1668000	$0.1668000	$0.1668000
2019-07-26	$0.1668000	$0.1666000	$0.1666000	$0.1666000
2019-07-27	$0.1666000	$0.1574000	$0.1574000	$0.1574000
2019-07-28	$0.1574000	$0.1605000	$0.1605000	$0.1605000
2019-07-29	$0.1605000	$0.1602000	$0.1602000	$0.1602000
2019-07-30	$0.1602000	$0.1595000	$0.1595000	$0.1595000
2019-07-31	$0.1595000	$0.1662000	$0.1662000	$0.1662000
2019-08-01	$0.1662000	$0.1653000	$0.1653000	$0.1653000
2019-08-02	$0.1653000	$0.1655000	$0.1655000	$0.1655000
2019-08-03	$0.1655000	$0.0111000	$0.1687000	$0.009440
2019-08-04	$0.0111000	$0.0111400	$0.0111400	$0.0111400
2019-08-05	$0.0111400	$0.0116600	$0.0116600	$0.0116600
2019-08-06	$0.0116600	$0.0113000	$0.0113000	$0.0113000
2019-08-07	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2019-08-08	$0.0113000	$0.0110600	$0.0110600	$0.0110600
2019-08-09	$0.0110600	$0.008629	$0.0105200	$0.008629
2019-08-10	$0.008629	$0.008457	$0.008457	$0.008457
2019-08-11	$0.008457	$0.008872	$0.008872	$0.008872
2019-08-12	$0.008872	$0.008662	$0.008662	$0.008662
2019-08-13	$0.008662	$0.008553	$0.008553	$0.008553
2019-08-14	$0.008553	$0.007646	$0.007646	$0.007646
2019-08-15	$0.007646	$0.007718	$0.007718	$0.007718
2019-08-16	$0.007718	$0.007602	$0.007602	$0.007602
2019-08-17	$0.007602	$0.007613	$0.007613	$0.007613
2019-08-18	$0.007613	$0.009739	$0.0099780	$0.007986
2019-08-19	$0.009739	$0.0101200	$0.0101200	$0.0101200
2019-08-20	$0.0101200	$0.009828	$0.009828	$0.009828
2019-08-21	$0.009828	$0.009366	$0.009366	$0.009366
2019-08-22	$0.009366	$0.009537	$0.009537	$0.009537
2019-08-23	$0.009537	$0.009732	$0.009732	$0.009732
2019-08-24	$0.009732	$0.009554	$0.009554	$0.009554
2019-08-25	$0.009554	$0.009329	$0.009329	$0.009329
2019-08-26	$0.009329	$0.009423	$0.009423	$0.009423
2019-08-27	$0.009423	$0.009359	$0.009359	$0.009359
2019-08-28	$0.009359	$0.008651	$0.008651	$0.008651
2019-08-29	$0.008651	$0.008448	$0.008448	$0.008448
2019-08-30	$0.008448	$0.008426	$0.008426	$0.008426
2019-08-31	$0.008426	$0.008608	$0.008608	$0.008608
2019-09-01	$0.008608	$0.008571	$0.008571	$0.008571
2019-09-02	$0.008571	$0.008938	$0.008938	$0.008938
2019-09-03	$0.008938	$0.008957	$0.008957	$0.008957
2019-09-04	$0.008957	$0.008750	$0.008750	$0.008750
2019-09-05	$0.008750	$0.008719	$0.008719	$0.008719
2019-09-06	$0.008719	$0.008474	$0.008474	$0.008474
2019-09-07	$0.008474	$0.008916	$0.008916	$0.008916
2019-09-08	$0.008916	$0.009083	$0.009083	$0.009083
2019-09-09	$0.009083	$0.009042	$0.009042	$0.009042
2019-09-10	$0.009042	$0.009000	$0.009000	$0.009000
2019-09-11	$0.009000	$0.008924	$0.008924	$0.008924
2019-09-12	$0.008924	$0.009059	$0.009059	$0.009059
2019-09-13	$0.009059	$0.009078	$0.009078	$0.009078
2019-09-14	$0.009078	$0.009445	$0.009445	$0.009445
2019-09-15	$0.009445	$0.009474	$0.009474	$0.009474
2019-09-16	$0.009474	$0.009893	$0.009893	$0.009893
2019-09-17	$0.009893	$0.0104000	$0.0104000	$0.0104000
2019-09-18	$0.0104000	$0.0105300	$0.0105300	$0.0105300
2019-09-19	$0.0105300	$0.0110500	$0.0110500	$0.0110500
2019-09-20	$0.0110500	$0.0109100	$0.0109100	$0.0109100
2019-09-21	$0.0109100	$0.0107600	$0.0107600	$0.0107600
2019-09-22	$0.0107600	$0.0105600	$0.0105600	$0.0105600
2019-09-23	$0.0105600	$0.0100500	$0.0100500	$0.0100500
2019-09-24	$0.0100500	$0.008324	$0.008324	$0.008324
2019-09-25	$0.008324	$0.008511	$0.008511	$0.008511
2019-09-26	$0.008511	$0.008303	$0.008303	$0.008303
2019-09-27	$0.008303	$0.008719	$0.008719	$0.008719
2019-09-28	$0.008719	$0.008707	$0.008707	$0.008707
2019-09-29	$0.008707	$0.008484	$0.008484	$0.008484
2019-09-30	$0.008484	$0.009073	$0.009073	$0.009073
2019-10-01	$0.009073	$0.008819	$0.008819	$0.008819
2019-10-02	$0.008819	$0.009053	$0.009053	$0.009053
2019-10-03	$0.009053	$0.008759	$0.008759	$0.008759
2019-10-04	$0.008759	$0.008811	$0.008811	$0.008811
2019-10-05	$0.008811	$0.008845	$0.008845	$0.008845
2019-10-06	$0.008845	$0.008513	$0.008513	$0.008513
2019-10-07	$0.008513	$0.009025	$0.009025	$0.009025
2019-10-08	$0.009025	$0.009055	$0.009055	$0.009055
2019-10-09	$0.009055	$0.009672	$0.009672	$0.009672
2019-10-10	$0.009672	$0.009586	$0.009586	$0.009586
2019-10-11	$0.009586	$0.009047	$0.009047	$0.009047
2019-10-12	$0.009047	$0.009005	$0.009005	$0.009005
2019-10-13	$0.009005	$0.009069	$0.009069	$0.009069
2019-10-14	$0.009069	$0.009348	$0.009348	$0.009348
2019-10-15	$0.009348	$0.009037	$0.009037	$0.009037
2019-10-16	$0.009037	$0.008738	$0.008738	$0.008738
2019-10-17	$0.008738	$0.008875	$0.008875	$0.008875
2019-10-18	$0.008875	$0.008665	$0.008665	$0.008665
2019-10-19	$0.008665	$0.008619	$0.008619	$0.008619
2019-10-20	$0.008619	$0.008792	$0.008792	$0.008792
2019-10-21	$0.008792	$0.008732	$0.008732	$0.008732
2019-10-22	$0.008732	$0.008582	$0.008582	$0.008582
2019-10-23	$0.008582	$0.008136	$0.008136	$0.008136
2019-10-24	$0.008136	$0.008053	$0.008053	$0.008053
2019-10-25	$0.008053	$0.009090	$0.009090	$0.009090
2019-10-26	$0.009090	$0.009008	$0.009008	$0.009008
2019-10-27	$0.009008	$0.009217	$0.009217	$0.009217
2019-10-28	$0.009217	$0.009104	$0.009104	$0.009104
2019-10-29	$0.009104	$0.009556	$0.009556	$0.009556
2019-10-30	$0.009556	$0.009176	$0.009176	$0.009176
2019-10-31	$0.009176	$0.009130	$0.009130	$0.009130
2019-11-01	$0.009130	$0.009170	$0.009170	$0.009170
2019-11-02	$0.009170	$0.009173	$0.009173	$0.009173
2019-11-03	$0.009173	$0.009096	$0.009096	$0.009096
2019-11-04	$0.009096	$0.009325	$0.009325	$0.009325
2019-11-05	$0.009325	$0.009448	$0.009448	$0.009448
2019-11-06	$0.009448	$0.009562	$0.009562	$0.009562
2019-11-07	$0.009562	$0.009327	$0.009327	$0.009327
2019-11-08	$0.009327	$0.009193	$0.009193	$0.009193
2019-11-09	$0.009193	$0.009256	$0.009256	$0.009256
2019-11-10	$0.009256	$0.009465	$0.009465	$0.009465
2019-11-11	$0.009465	$0.009246	$0.009246	$0.009246
2019-11-12	$0.009246	$0.009354	$0.009354	$0.009354
2019-11-13	$0.009354	$0.009405	$0.009405	$0.009405
2019-11-14	$0.009405	$0.009234	$0.009234	$0.009234
2019-11-15	$0.009234	$0.009002	$0.009002	$0.009002
2019-11-16	$0.009002	$0.009131	$0.009131	$0.009131
2019-11-17	$0.009131	$0.009210	$0.009210	$0.009210
2019-11-18	$0.009210	$0.008911	$0.008911	$0.008911
2019-11-19	$0.008911	$0.008798	$0.008798	$0.008798
2019-11-20	$0.008798	$0.008734	$0.008734	$0.008734
2019-11-21	$0.008734	$0.008059	$0.008059	$0.008059
2019-11-22	$0.008059	$0.007511	$0.007511	$0.007511
2019-11-23	$0.007511	$0.007621	$0.007621	$0.007621
2019-11-24	$0.007621	$0.007021	$0.007021	$0.007021
2019-11-25	$0.007021	$0.007311	$0.007311	$0.007311
2019-11-26	$0.007311	$0.007400	$0.007400	$0.007400
2019-11-27	$0.007400	$0.007653	$0.007653	$0.007653
2019-11-28	$0.007653	$0.007566	$0.007566	$0.007566
2019-11-29	$0.007566	$0.007747	$0.007747	$0.007747
2019-11-30	$0.007747	$0.007610	$0.007610	$0.007610
2019-12-01	$0.007610	$0.007568	$0.007568	$0.007568
2019-12-02	$0.007568	$0.007468	$0.007468	$0.007468
2019-12-03	$0.007468	$0.007386	$0.007386	$0.007386
2019-12-04	$0.007386	$0.007286	$0.007286	$0.007286
2019-12-05	$0.007286	$0.007416	$0.007416	$0.007416
2019-12-06	$0.007416	$0.007453	$0.007453	$0.007453
2019-12-07	$0.007453	$0.007390	$0.007390	$0.007390
2019-12-08	$0.007390	$0.007553	$0.007553	$0.007553
2019-12-09	$0.007553	$0.007384	$0.007384	$0.007384
2019-12-10	$0.007384	$0.007296	$0.007296	$0.007296
2019-12-11	$0.007296	$0.007181	$0.007181	$0.007181
2019-12-12	$0.007181	$0.007253	$0.007253	$0.007253
2019-12-13	$0.007253	$0.007249	$0.007249	$0.007249
2019-12-14	$0.007249	$0.007109	$0.007109	$0.007109
2019-12-15	$0.007109	$0.007137	$0.007137	$0.007137
2019-12-16	$0.007137	$0.006634	$0.006634	$0.006634
2019-12-17	$0.006634	$0.006106	$0.006106	$0.006106
2019-12-18	$0.006106	$0.006653	$0.006653	$0.006653
2019-12-19	$0.006653	$0.006416	$0.006416	$0.006416
2019-12-20	$0.006416	$0.006429	$0.006429	$0.006429
2019-12-21	$0.006429	$0.006376	$0.006376	$0.006376
2019-12-22	$0.006376	$0.006628	$0.006628	$0.006628
2019-12-23	$0.006628	$0.006405	$0.006405	$0.006405
2019-12-24	$0.006405	$0.006401	$0.006401	$0.006401
2019-12-25	$0.006401	$0.006255	$0.006255	$0.006255
2019-12-26	$0.006255	$0.006287	$0.006287	$0.006287
2019-12-27	$0.006287	$0.006325	$0.006325	$0.006325
2019-12-28	$0.006325	$0.006411	$0.006411	$0.006411
2019-12-29	$0.006411	$0.006728	$0.006728	$0.006728
2019-12-30	$0.006728	$0.006570	$0.006570	$0.006570
2019-12-31	$0.006570	$0.006445	$0.006445	$0.006445
2020-01-01	$0.006445	$0.006530	$0.006530	$0.006530
2020-01-02	$0.006530	$0.006359	$0.006359	$0.006359
2020-01-03	$0.006359	$0.006713	$0.006713	$0.006713
2020-01-04	$0.006713	$0.006717	$0.006717	$0.006717
2020-01-05	$0.006717	$0.006772	$0.006772	$0.006772
2020-01-06	$0.006772	$0.007214	$0.007214	$0.007214
2020-01-07	$0.007214	$0.007159	$0.007159	$0.007159
2020-01-08	$0.007159	$0.007033	$0.007033	$0.007033
2020-01-09	$0.007033	$0.006895	$0.006895	$0.006895
2020-01-10	$0.006895	$0.007244	$0.007244	$0.007244
2020-01-11	$0.007244	$0.007135	$0.007135	$0.007135
2020-01-12	$0.007135	$0.007328	$0.007328	$0.007328
2020-01-13	$0.007328	$0.007185	$0.007185	$0.007185
2020-01-14	$0.007185	$0.008293	$0.008293	$0.008293
2020-01-15	$0.008293	$0.008311	$0.008311	$0.008311
2020-01-16	$0.008311	$0.008204	$0.008204	$0.008204
2020-01-17	$0.008204	$0.008487	$0.008487	$0.008487
2020-01-18	$0.008487	$0.008700	$0.008700	$0.008700
2020-01-19	$0.008700	$0.008347	$0.008347	$0.008347
2020-01-20	$0.008347	$0.008339	$0.008339	$0.008339
2020-01-21	$0.008339	$0.008468	$0.008468	$0.008468
2020-01-22	$0.008468	$0.008389	$0.008389	$0.008389
2020-01-23	$0.008389	$0.008131	$0.008131	$0.008131
2020-01-24	$0.008131	$0.008122	$0.008122	$0.008122
2020-01-25	$0.008122	$0.008018	$0.008018	$0.008018
2020-01-26	$0.008018	$0.008386	$0.008386	$0.008386
2020-01-27	$0.008386	$0.008497	$0.008497	$0.008497
2020-01-28	$0.008497	$0.008800	$0.008800	$0.008800
2020-01-29	$0.008800	$0.008678	$0.008678	$0.008678
2020-01-30	$0.008678	$0.009224	$0.009224	$0.009224
2020-01-31	$0.009224	$0.008988	$0.008988	$0.008988
2020-02-01	$0.008988	$0.009183	$0.009183	$0.009183
2020-02-02	$0.009183	$0.009419	$0.009419	$0.009419
2020-02-03	$0.009419	$0.009489	$0.009489	$0.009489
2020-02-04	$0.009489	$0.009422	$0.009422	$0.009422
2020-02-05	$0.009422	$0.0101900	$0.0101900	$0.0101900
2020-02-06	$0.0101900	$0.0106400	$0.0106400	$0.0106400
2020-02-07	$0.0106400	$0.0111600	$0.0111600	$0.0111600
2020-02-08	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2020-02-09	$0.0111600	$0.0114300	$0.0114300	$0.0114300
2020-02-10	$0.0114300	$0.0111600	$0.0111600	$0.0111600
2020-02-11	$0.0111600	$0.0118900	$0.0118900	$0.0118900
2020-02-12	$0.0118900	$0.0133100	$0.0133100	$0.0133100
2020-02-13	$0.0133100	$0.0134300	$0.0134300	$0.0134300
2020-02-14	$0.0134300	$0.0142900	$0.0142900	$0.0142900
2020-02-15	$0.0142900	$0.0132400	$0.0132400	$0.0132400
2020-02-16	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2020-02-17	$0.0129700	$0.0134000	$0.0134000	$0.0134000
2020-02-18	$0.0134000	$0.0141500	$0.0141500	$0.0141500
2020-02-19	$0.0141500	$0.0129400	$0.0129400	$0.0129400
2020-02-20	$0.0129400	$0.0128900	$0.0128900	$0.0128900
2020-02-21	$0.0128900	$0.0132800	$0.0132800	$0.0132800
2020-02-22	$0.0132800	$0.0131200	$0.0131200	$0.0131200
2020-02-23	$0.0131200	$0.0137800	$0.0137800	$0.0137800
2020-02-24	$0.0137800	$0.0132900	$0.0132900	$0.0132900
2020-02-25	$0.0132900	$0.0123400	$0.0123400	$0.0123400
2020-02-26	$0.0123400	$0.0111900	$0.0111900	$0.0111900
2020-02-27	$0.0111900	$0.0113800	$0.0113800	$0.0113800
2020-02-28	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2020-02-29	$0.0113800	$0.0108800	$0.0108800	$0.0108800
2020-03-01	$0.0108800	$0.0109000	$0.0109000	$0.0109000
2020-03-02	$0.0109000	$0.0116000	$0.0116000	$0.0116000
2020-03-03	$0.0116000	$0.0111900	$0.0111900	$0.0111900
2020-03-04	$0.0111900	$0.0112300	$0.0112300	$0.0112300
2020-03-05	$0.0112300	$0.0114400	$0.0114400	$0.0114400
2020-03-06	$0.0114400	$0.0122900	$0.0122900	$0.0122900
2020-03-07	$0.0122900	$0.0118900	$0.0118900	$0.0118900
2020-03-08	$0.0118900	$0.0099840	$0.0099840	$0.0099840
2020-03-09	$0.0099840	$0.0101500	$0.0101500	$0.0101500
2020-03-10	$0.0101500	$0.0100300	$0.0100300	$0.0100300
2020-03-11	$0.0100300	$0.009743	$0.009743	$0.009743
2020-03-12	$0.009743	$0.005489	$0.005489	$0.005489
2020-03-13	$0.005489	$0.006772	$0.006772	$0.006772
2020-03-14	$0.006772	$0.006129	$0.006129	$0.006129
2020-03-15	$0.006129	$0.006177	$0.006177	$0.006177
2020-03-16	$0.006177	$0.005566	$0.005566	$0.005566
2020-03-17	$0.005566	$0.005815	$0.005815	$0.005815
2020-03-18	$0.005815	$0.005931	$0.005931	$0.005931
2020-03-19	$0.005931	$0.006835	$0.006835	$0.006835
2020-03-20	$0.006835	$0.006670	$0.006670	$0.006670
2020-03-21	$0.006670	$0.006636	$0.006636	$0.006636
2020-03-22	$0.006636	$0.006122	$0.006122	$0.006122
2020-03-23	$0.006122	$0.006837	$0.006837	$0.006837
2020-03-24	$0.006837	$0.006953	$0.006953	$0.006953
2020-03-25	$0.006953	$0.006814	$0.006814	$0.006814
2020-03-26	$0.006814	$0.006949	$0.006949	$0.006949
2020-03-27	$0.006949	$0.006575	$0.006575	$0.006575
2020-03-28	$0.006575	$0.006567	$0.006567	$0.006567
2020-03-29	$0.006567	$0.006228	$0.006228	$0.006228
2020-03-30	$0.006228	$0.006616	$0.006616	$0.006616
2020-03-31	$0.006616	$0.006658	$0.006658	$0.006658
2020-04-01	$0.006658	$0.006803	$0.006803	$0.006803
2020-04-02	$0.006803	$0.007080	$0.007080	$0.007080
2020-04-03	$0.007080	$0.007072	$0.007072	$0.007072
2020-04-04	$0.007072	$0.007225	$0.007225	$0.007225
2020-04-05	$0.007225	$0.007144	$0.007144	$0.007144
2020-04-06	$0.007144	$0.008581	$0.008581	$0.008581
2020-04-07	$0.008581	$0.008233	$0.008233	$0.008233
2020-04-08	$0.008233	$0.008670	$0.008670	$0.008670
2020-04-09	$0.008670	$0.008496	$0.008496	$0.008496
2020-04-10	$0.008496	$0.007906	$0.007906	$0.007906
2020-04-11	$0.007906	$0.007933	$0.007933	$0.007933
2020-04-12	$0.007933	$0.007938	$0.007938	$0.007938
2020-04-13	$0.007938	$0.007841	$0.007841	$0.007841
2020-04-14	$0.007841	$0.007930	$0.007930	$0.007930
2020-04-15	$0.007930	$0.007642	$0.007642	$0.007642
2020-04-16	$0.007642	$0.008629	$0.008629	$0.008629
2020-04-17	$0.008629	$0.008549	$0.008549	$0.008549
2020-04-18	$0.008549	$0.009391	$0.009391	$0.009391
2020-04-19	$0.009391	$0.009017	$0.009017	$0.009017
2020-04-20	$0.009017	$0.008530	$0.008530	$0.008530
2020-04-21	$0.008530	$0.008550	$0.008550	$0.008550
2020-04-22	$0.008550	$0.009152	$0.009152	$0.009152
2020-04-23	$0.009152	$0.009284	$0.009284	$0.009284
2020-04-24	$0.009284	$0.009385	$0.009385	$0.009385
2020-04-25	$0.009385	$0.009719	$0.009719	$0.009719
2020-04-26	$0.009719	$0.009889	$0.009889	$0.009889
2020-04-27	$0.009889	$0.009839	$0.009839	$0.009839
2020-04-28	$0.009839	$0.009843	$0.009843	$0.009843
2020-04-29	$0.009843	$0.0107800	$0.0107800	$0.0107800
2020-04-30	$0.0107800	$0.0103100	$0.0103100	$0.0103100
2020-05-01	$0.0103100	$0.0106000	$0.0106000	$0.0106000
2020-05-02	$0.0106000	$0.0107100	$0.0107100	$0.0107100
2020-05-03	$0.0107100	$0.0105000	$0.0105000	$0.0105000
2020-05-04	$0.0105000	$0.0103500	$0.0103500	$0.0103500
2020-05-05	$0.0103500	$0.0102700	$0.0102700	$0.0102700
2020-05-06	$0.0102700	$0.0099550	$0.0099550	$0.0099550
2020-05-07	$0.0099550	$0.0106200	$0.0106200	$0.0106200
2020-05-08	$0.0106200	$0.0105800	$0.0105800	$0.0105800
2020-05-09	$0.0105800	$0.0105100	$0.0105100	$0.0105100
2020-05-10	$0.0105100	$0.009392	$0.009392	$0.009392
2020-05-11	$0.009392	$0.009294	$0.009294	$0.009294
2020-05-12	$0.009294	$0.009495	$0.009495	$0.009495
2020-05-13	$0.009495	$0.0099920	$0.0099920	$0.0099920
2020-05-14	$0.0099920	$0.0101700	$0.0101700	$0.0101700
2020-05-15	$0.0101700	$0.009733	$0.009733	$0.009733
2020-05-16	$0.009733	$0.0100300	$0.0100300	$0.0100300
2020-05-17	$0.0100300	$0.0103500	$0.0103500	$0.0103500
2020-05-18	$0.0103500	$0.0107400	$0.0107400	$0.0107400
2020-05-19	$0.0107400	$0.0107300	$0.0107300	$0.0107300
2020-05-20	$0.0107300	$0.0104900	$0.0104900	$0.0104900
2020-05-21	$0.0104900	$0.0099280	$0.0099280	$0.0099280
2020-05-22	$0.0099280	$0.0103600	$0.0103600	$0.0103600
2020-05-23	$0.0103600	$0.0103400	$0.0103400	$0.0103400
2020-05-24	$0.0103400	$0.0099890	$0.0099890	$0.0099890
2020-05-25	$0.0099890	$0.0102100	$0.0102100	$0.0102100
2020-05-26	$0.0102100	$0.0100500	$0.0100500	$0.0100500
2020-05-27	$0.0100500	$0.0104200	$0.0104200	$0.0104200
2020-05-28	$0.0104200	$0.0110200	$0.0110200	$0.0110200
2020-05-29	$0.0110200	$0.0110300	$0.0110300	$0.0110300
2020-05-30	$0.0110300	$0.0121800	$0.0121800	$0.0121800
2020-05-31	$0.0121800	$0.0115900	$0.0115900	$0.0115900
2020-06-01	$0.0115900	$0.0124100	$0.0124100	$0.0124100
2020-06-02	$0.0124100	$0.0118900	$0.0118900	$0.0118900
2020-06-03	$0.0118900	$0.0122300	$0.0122300	$0.0122300
2020-06-04	$0.0122300	$0.0121700	$0.0121700	$0.0121700
2020-06-05	$0.0121700	$0.0120000	$0.0120000	$0.0120000
2020-06-06	$0.0120000	$0.0121000	$0.0121000	$0.0121000
2020-06-07	$0.0121000	$0.0122400	$0.0122400	$0.0122400
2020-06-08	$0.0122400	$0.0123200	$0.0123200	$0.0123200
2020-06-09	$0.0123200	$0.0122000	$0.0122000	$0.0122000
2020-06-10	$0.0122000	$0.0124000	$0.0124000	$0.0124000
2020-06-11	$0.0124000	$0.0115100	$0.0115100	$0.0115100
2020-06-12	$0.0115100	$0.0118800	$0.0118800	$0.0118800
2020-06-13	$0.0118800	$0.0119100	$0.0119100	$0.0119100
2020-06-14	$0.0119100	$0.0115800	$0.0115800	$0.0115800
2020-06-15	$0.0115800	$0.0115500	$0.0115500	$0.0115500
2020-06-16	$0.0115500	$0.0117700	$0.0117700	$0.0117700
2020-06-17	$0.0117700	$0.0116900	$0.0116900	$0.0116900
2020-06-18	$0.0116900	$0.0115600	$0.0115600	$0.0115600
2020-06-19	$0.0115600	$0.0114400	$0.0114400	$0.0114400
2020-06-20	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2020-06-21	$0.0114400	$0.0113900	$0.0113900	$0.0113900
2020-06-22	$0.0113900	$0.0121700	$0.0121700	$0.0121700
2020-06-23	$0.0121700	$0.0121600	$0.0121600	$0.0121600
2020-06-24	$0.0121600	$0.0117300	$0.0117300	$0.0117300
2020-06-25	$0.0117300	$0.0116200	$0.0116200	$0.0116200
2020-06-26	$0.0116200	$0.0114700	$0.0114700	$0.0114700
2020-06-27	$0.0114700	$0.0110400	$0.0110400	$0.0110400
2020-06-28	$0.0110400	$0.0112500	$0.0112500	$0.0112500
2020-06-29	$0.0112500	$0.0113900	$0.0113900	$0.0113900
2020-06-30	$0.0113900	$0.0112800	$0.0112800	$0.0112800
2020-07-01	$0.0112800	$0.0115500	$0.0115500	$0.0115500
2020-07-02	$0.0115500	$0.0113200	$0.0113200	$0.0113200
2020-07-03	$0.0113200	$0.0112600	$0.0112600	$0.0112600
2020-07-04	$0.0112600	$0.0114700	$0.0114700	$0.0114700
2020-07-05	$0.0114700	$0.0114000	$0.0114000	$0.0114000
2020-07-06	$0.0114000	$0.0120900	$0.0120900	$0.0120900
2020-07-07	$0.0120900	$0.0119700	$0.0119700	$0.0119700
2020-07-08	$0.0119700	$0.0123600	$0.0123600	$0.0123600
2020-07-09	$0.0123600	$0.0121000	$0.0121000	$0.0121000
2020-07-10	$0.0121000	$0.0120600	$0.0120600	$0.0120600
2020-07-11	$0.0120600	$0.0119600	$0.0119600	$0.0119600
2020-07-12	$0.0119600	$0.0121400	$0.0121400	$0.0121400
2020-07-13	$0.0121400	$0.0119800	$0.0119800	$0.0119800
2020-07-14	$0.0119800	$0.0120200	$0.0120200	$0.0120200
2020-07-15	$0.0120200	$0.0119200	$0.0119200	$0.0119200
2020-07-16	$0.0119200	$0.0116800	$0.0116800	$0.0116800
2020-07-17	$0.0116800	$0.0116400	$0.0116400	$0.0116400
2020-07-18	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-07-19	$0.0117900	$0.0119600	$0.0119600	$0.0119600
2020-07-20	$0.0119600	$0.0118100	$0.0118100	$0.0118100
2020-07-21	$0.0118100	$0.0122900	$0.0122900	$0.0122900
2020-07-22	$0.0122900	$0.0132200	$0.0132200	$0.0132200
2020-07-23	$0.0132200	$0.0137800	$0.0137800	$0.0137800
2020-07-24	$0.0137800	$0.0139800	$0.0139800	$0.0139800
2020-07-25	$0.0139800	$0.0152800	$0.0152800	$0.0152800
2020-07-26	$0.0152800	$0.0155700	$0.0155700	$0.0155700
2020-07-27	$0.0155700	$0.0161200	$0.0161200	$0.0161200
2020-07-28	$0.0161200	$0.0158700	$0.0158700	$0.0158700
2020-07-29	$0.0158700	$0.0159100	$0.0159100	$0.0159100
2020-07-30	$0.0159100	$0.0167600	$0.0167600	$0.0167600
2020-07-31	$0.0167600	$0.0173400	$0.0173400	$0.0173400
2020-08-01	$0.0173400	$0.0193700	$0.0193700	$0.0193700
2020-08-02	$0.0193700	$0.0186000	$0.0186000	$0.0186000
2020-08-03	$0.0186000	$0.0193100	$0.0193100	$0.0193100
2020-08-04	$0.0193100	$0.0194900	$0.0194900	$0.0194900
2020-08-05	$0.0194900	$0.0200600	$0.0200600	$0.0200600
2020-08-06	$0.0200600	$0.0197500	$0.0197500	$0.0197500
2020-08-07	$0.0197500	$0.0189800	$0.0189800	$0.0189800
2020-08-08	$0.0189800	$0.0198800	$0.0198800	$0.0198800
2020-08-09	$0.0198800	$0.0195100	$0.0195100	$0.0195100
2020-08-10	$0.0195100	$0.0197900	$0.0197900	$0.0197900
2020-08-11	$0.0197900	$0.0189500	$0.0189500	$0.0189500
2020-08-12	$0.0189500	$0.0193600	$0.0193600	$0.0193600
2020-08-13	$0.0193600	$0.0212500	$0.0212500	$0.0212500
2020-08-14	$0.0212500	$0.0219300	$0.0219300	$0.0219300
2020-08-15	$0.0219300	$0.0216300	$0.0216300	$0.0216300
2020-08-16	$0.0216300	$0.0216900	$0.0216900	$0.0216900
2020-08-17	$0.0216900	$0.0215600	$0.0215600	$0.0215600
2020-08-18	$0.0215600	$0.0211200	$0.0211200	$0.0211200
2020-08-19	$0.0211200	$0.0203900	$0.0203900	$0.0203900
2020-08-20	$0.0203900	$0.0208000	$0.0208000	$0.0208000
2020-08-21	$0.0208000	$0.0194000	$0.0194000	$0.0194000
2020-08-22	$0.0194000	$0.0197700	$0.0197700	$0.0197700
2020-08-23	$0.0197700	$0.0195400	$0.0195400	$0.0195400
2020-08-24	$0.0195400	$0.0204000	$0.0204000	$0.0204000
2020-08-25	$0.0204000	$0.0191700	$0.0191700	$0.0191700
2020-08-26	$0.0191700	$0.0193000	$0.0193000	$0.0193000
2020-08-27	$0.0193000	$0.0191600	$0.0191600	$0.0191600
2020-08-28	$0.0191600	$0.0197800	$0.0197800	$0.0197800
2020-08-29	$0.0197800	$0.0199400	$0.0199400	$0.0199400
2020-08-30	$0.0199400	$0.0214500	$0.0214500	$0.0214500
2020-08-31	$0.0214500	$0.0217100	$0.0217100	$0.0217100
2020-09-01	$0.0217100	$0.0237900	$0.0237900	$0.0237900
2020-09-02	$0.0237900	$0.0219900	$0.0219900	$0.0219900
2020-09-03	$0.0219900	$0.0191200	$0.0191200	$0.0191200
2020-09-04	$0.0191200	$0.0193000	$0.0193000	$0.0193000
2020-09-05	$0.0193000	$0.0167600	$0.0167600	$0.0167600
2020-09-06	$0.0167600	$0.0176300	$0.0176300	$0.0176300
2020-09-07	$0.0176300	$0.0176800	$0.0176800	$0.0176800
2020-09-08	$0.0176800	$0.0168700	$0.0168700	$0.0168700
2020-09-09	$0.0168700	$0.0175600	$0.0175600	$0.0175600
2020-09-10	$0.0175600	$0.0184000	$0.0184000	$0.0184000
2020-09-11	$0.0184000	$0.0187000	$0.0187000	$0.0187000
2020-09-12	$0.0187000	$0.0193900	$0.0193900	$0.0193900
2020-09-13	$0.0193900	$0.0183200	$0.0183200	$0.0183200
2020-09-14	$0.0183200	$0.0188600	$0.0188600	$0.0188600
2020-09-15	$0.0188600	$0.0182100	$0.0182100	$0.0182100
2020-09-16	$0.0182100	$0.0182600	$0.0182600	$0.0182600
2020-09-17	$0.0182600	$0.0194700	$0.0194700	$0.0194700
2020-09-18	$0.0194700	$0.0192300	$0.0192300	$0.0192300
2020-09-19	$0.0192300	$0.0192700	$0.0192700	$0.0192700
2020-09-20	$0.0192700	$0.0185500	$0.0185500	$0.0185500
2020-09-21	$0.0185500	$0.0170100	$0.0170100	$0.0170100
2020-09-22	$0.0170100	$0.0172100	$0.0172100	$0.0172100
2020-09-23	$0.0172100	$0.0160100	$0.0160100	$0.0160100
2020-09-24	$0.0160100	$0.0174600	$0.0174600	$0.0174600
2020-09-25	$0.0174600	$0.0176000	$0.0176000	$0.0176000
2020-09-26	$0.0176000	$0.0177100	$0.0177100	$0.0177100
2020-09-27	$0.0177100	$0.0178800	$0.0178800	$0.0178800
2020-09-28	$0.0178800	$0.0177000	$0.0177000	$0.0177000
2020-09-29	$0.0177000	$0.0180000	$0.0180000	$0.0180000
2020-09-30	$0.0180000	$0.0179900	$0.0179900	$0.0179900
2020-10-01	$0.0179900	$0.0176500	$0.0176500	$0.0176500
2020-10-02	$0.0176500	$0.0172900	$0.0172900	$0.0172900
2020-10-03	$0.0172900	$0.0173200	$0.0173200	$0.0173200
2020-10-04	$0.0173200	$0.0176300	$0.0176300	$0.0176300
2020-10-05	$0.0176300	$0.0176900	$0.0176900	$0.0176900
2020-10-06	$0.0176900	$0.0170400	$0.0170400	$0.0170400
2020-10-07	$0.0170400	$0.0171000	$0.0171000	$0.0171000
2020-10-08	$0.0171000	$0.0175600	$0.0175600	$0.0175600
2020-10-09	$0.0175600	$0.0182700	$0.0182700	$0.0182700
2020-10-10	$0.0182700	$0.0185400	$0.0185400	$0.0185400
2020-10-11	$0.0185400	$0.0187200	$0.0187200	$0.0187200
2020-10-12	$0.0187200	$0.0193500	$0.0193500	$0.0193500
2020-10-13	$0.0193500	$0.0190700	$0.0190700	$0.0190700
2020-10-14	$0.0190700	$0.0189500	$0.0189500	$0.0189500
2020-10-15	$0.0189500	$0.0188900	$0.0188900	$0.0188900
2020-10-16	$0.0188900	$0.0182800	$0.0182800	$0.0182800
2020-10-17	$0.0182800	$0.0184300	$0.0184300	$0.0184300
2020-10-18	$0.0184300	$0.0189200	$0.0189200	$0.0189200
2020-10-19	$0.0189200	$0.0189700	$0.0189700	$0.0189700
2020-10-20	$0.0189700	$0.0184400	$0.0184400	$0.0184400
2020-10-21	$0.0184400	$0.0195700	$0.0195700	$0.0195700
2020-10-22	$0.0195700	$0.0207300	$0.0207300	$0.0207300
2020-10-23	$0.0207300	$0.0204800	$0.0204800	$0.0204800
2020-10-24	$0.0204800	$0.0206300	$0.0206300	$0.0206300
2020-10-25	$0.0206300	$0.0203200	$0.0203200	$0.0203200
2020-10-26	$0.0203200	$0.0196600	$0.0196600	$0.0196600
2020-10-27	$0.0196600	$0.0201900	$0.0201900	$0.0201900
2020-10-28	$0.0201900	$0.0194400	$0.0194400	$0.0194400
2020-10-29	$0.0194400	$0.0193800	$0.0193800	$0.0193800
2020-10-30	$0.0193800	$0.0191400	$0.0191400	$0.0191400
2020-10-31	$0.0191400	$0.0193400	$0.0193400	$0.0193400
2020-11-01	$0.0193400	$0.0198200	$0.0198200	$0.0198200
2020-11-02	$0.0198200	$0.0191800	$0.0191800	$0.0191800
2020-11-03	$0.0191800	$0.0194100	$0.0194100	$0.0194100
2020-11-04	$0.0194100	$0.0201300	$0.0201300	$0.0201300
2020-11-05	$0.0201300	$0.0208400	$0.0208400	$0.0208400
2020-11-06	$0.0208400	$0.0228200	$0.0228200	$0.0228200
2020-11-07	$0.0228200	$0.0217900	$0.0217900	$0.0217900
2020-11-08	$0.0217900	$0.0227400	$0.0227400	$0.0227400
2020-11-09	$0.0227400	$0.0222200	$0.0222200	$0.0222200
2020-11-10	$0.0222200	$0.0225400	$0.0225400	$0.0225400
2020-11-11	$0.0225400	$0.0232000	$0.0232000	$0.0232000
2020-11-12	$0.0232000	$0.0231400	$0.0231400	$0.0231400
2020-11-13	$0.0231400	$0.0238400	$0.0238400	$0.0238400
2020-11-14	$0.0238400	$0.0230500	$0.0230500	$0.0230500
2020-11-15	$0.0230500	$0.0224300	$0.0224300	$0.0224300
2020-11-16	$0.0224300	$0.0230300	$0.0230300	$0.0230300
2020-11-17	$0.0230300	$0.0241400	$0.0241400	$0.0241400
2020-11-18	$0.0241400	$0.0239400	$0.0239400	$0.0239400
2020-11-19	$0.0239400	$0.0235900	$0.0235900	$0.0235900
2020-11-20	$0.0235900	$0.0255200	$0.0255200	$0.0255200
2020-11-21	$0.0255200	$0.0276100	$0.0276100	$0.0276100
2020-11-22	$0.0276100	$0.0280000	$0.0280000	$0.0280000
2020-11-23	$0.0280000	$0.0304600	$0.0304600	$0.0304600
2020-11-24	$0.0304600	$0.0302500	$0.0302500	$0.0302500
2020-11-25	$0.0302500	$0.0284700	$0.0284700	$0.0284700
2020-11-26	$0.0284700	$0.0260100	$0.0260100	$0.0260100
2020-11-27	$0.0260100	$0.0259400	$0.0259400	$0.0259400
2020-11-28	$0.0259400	$0.0269000	$0.0269000	$0.0269000
2020-11-29	$0.0269000	$0.0288000	$0.0288000	$0.0288000
2020-11-30	$0.0288000	$0.0308100	$0.0308100	$0.0308100
2020-12-01	$0.0308100	$0.0293100	$0.0293100	$0.0293100
2020-12-02	$0.0293100	$0.0299100	$0.0299100	$0.0299100
2020-12-03	$0.0299100	$0.0308300	$0.0308300	$0.0308300
2020-12-04	$0.0308300	$0.0283800	$0.0283800	$0.0283800
2020-12-05	$0.0283800	$0.0298600	$0.0298600	$0.0298600
2020-12-06	$0.0298600	$0.0301100	$0.0301100	$0.0301100
2020-12-07	$0.0301100	$0.0295800	$0.0295800	$0.0295800
2020-12-08	$0.0295800	$0.0277400	$0.0277400	$0.0277400
2020-12-09	$0.0277400	$0.0286700	$0.0286700	$0.0286700
2020-12-10	$0.0286700	$0.0279200	$0.0279200	$0.0279200
2020-12-11	$0.0279200	$0.0272100	$0.0272100	$0.0272100
2020-12-12	$0.0272100	$0.0284100	$0.0284100	$0.0284100
2020-12-13	$0.0284100	$0.0295400	$0.0295400	$0.0295400
2020-12-14	$0.0295400	$0.0293200	$0.0293200	$0.0293200
2020-12-15	$0.0293200	$0.0294600	$0.0294600	$0.0294600
2020-12-16	$0.0294600	$0.0318900	$0.0318900	$0.0318900
2020-12-17	$0.0318900	$0.0321600	$0.0321600	$0.0321600
2020-12-18	$0.0321600	$0.0327300	$0.0327300	$0.0327300
2020-12-19	$0.0327300	$0.0329400	$0.0329400	$0.0329400
2020-12-20	$0.0329400	$0.0319100	$0.0319100	$0.0319100
2020-12-21	$0.0319100	$0.0304000	$0.0304000	$0.0304000
2020-12-22	$0.0304000	$0.0318600	$0.0318600	$0.0318600
2020-12-23	$0.0318600	$0.0292600	$0.0292600	$0.0292600
2020-12-24	$0.0292600	$0.0306200	$0.0306200	$0.0306200
2020-12-25	$0.0306200	$0.0313400	$0.0313400	$0.0313400
2020-12-26	$0.0313400	$0.0318000	$0.0318000	$0.0318000
2020-12-27	$0.0318000	$0.0342000	$0.0342000	$0.0342000
2020-12-28	$0.0342000	$0.0364800	$0.0364800	$0.0364800
2020-12-29	$0.0364800	$0.0365800	$0.0365800	$0.0365800
2020-12-30	$0.0365800	$0.0376300	$0.0376300	$0.0376300
2020-12-31	$0.0376300	$0.0368600	$0.0368600	$0.0368600
2021-01-01	$0.0368600	$0.0365300	$0.0365300	$0.0365300
2021-01-02	$0.0365300	$0.0387500	$0.0387500	$0.0387500
2021-01-03	$0.0387500	$0.0489300	$0.0489300	$0.0489300
2021-01-04	$0.0489300	$0.0522	$0.0522	$0.0522
2021-01-05	$0.0522	$0.0552	$0.0552	$0.0552
2021-01-06	$0.0552	$0.0605	$0.0605	$0.0605
2021-01-07	$0.0605	$0.0613	$0.0613	$0.0613
2021-01-08	$0.0613	$0.0609	$0.0609	$0.0609
2021-01-09	$0.0609	$0.0640	$0.0640	$0.0640
2021-01-10	$0.0640	$0.0628	$0.0628	$0.0628
2021-01-11	$0.0628	$0.0544	$0.0544	$0.0544
2021-01-12	$0.0544	$0.0525	$0.0525	$0.0525
2021-01-13	$0.0525	$0.0565	$0.0565	$0.0565
2021-01-14	$0.0565	$0.0616	$0.0616	$0.0616
2021-01-15	$0.0616	$0.0585	$0.0585	$0.0585
2021-01-16	$0.0585	$0.0614	$0.0614	$0.0614
2021-01-17	$0.0614	$0.0617	$0.0617	$0.0617
2021-01-18	$0.0617	$0.0629	$0.0629	$0.0629
2021-01-19	$0.0629	$0.0684	$0.0684	$0.0684
2021-01-20	$0.0684	$0.0689	$0.0689	$0.0689
2021-01-21	$0.0689	$0.0556	$0.0556	$0.0556
2021-01-22	$0.0556	$0.0617	$0.0617	$0.0617
2021-01-23	$0.0617	$0.0617	$0.0617	$0.0617
2021-01-24	$0.0617	$0.0696	$0.0696	$0.0696
2021-01-25	$0.0696	$0.0659	$0.0659	$0.0659
2021-01-26	$0.0659	$0.0684	$0.0684	$0.0684
2021-01-27	$0.0684	$0.0621	$0.0621	$0.0621
2021-01-28	$0.0621	$0.0665	$0.0665	$0.0665
2021-01-29	$0.0665	$0.0690	$0.0690	$0.0690
2021-01-30	$0.0690	$0.0690	$0.0690	$0.0690
2021-01-31	$0.0690	$0.0657	$0.0657	$0.0657
2021-02-01	$0.0657	$0.0687	$0.0687	$0.0687
2021-02-02	$0.0687	$0.0757	$0.0757	$0.0757
2021-02-03	$0.0757	$0.0834	$0.0834	$0.0834
2021-02-04	$0.0834	$0.0799	$0.0799	$0.0799
2021-02-05	$0.0799	$0.0861	$0.0861	$0.0861
2021-02-06	$0.0861	$0.0840	$0.0840	$0.0840
2021-02-07	$0.0840	$0.0807	$0.0807	$0.0807
2021-02-08	$0.0807	$0.0876	$0.0876	$0.0876
2021-02-09	$0.0876	$0.0886	$0.0886	$0.0886
2021-02-10	$0.0886	$0.0872	$0.0872	$0.0872
2021-02-11	$0.0872	$0.0894	$0.0894	$0.0894
2021-02-12	$0.0894	$0.0922	$0.0922	$0.0922
2021-02-13	$0.0922	$0.0909	$0.0909	$0.0909
2021-02-14	$0.0909	$0.0902	$0.0902	$0.0902
2021-02-15	$0.0902	$0.0890	$0.0890	$0.0890
2021-02-16	$0.0890	$0.0891	$0.0891	$0.0891
2021-02-17	$0.0891	$0.0926	$0.0926	$0.0926
2021-02-18	$0.0926	$0.0970	$0.0970	$0.0970
2021-02-19	$0.0970	$0.0979	$0.0979	$0.0979
2021-02-20	$0.0979	$0.0958	$0.0958	$0.0958
2021-02-21	$0.0958	$0.0968	$0.0968	$0.0968
2021-02-22	$0.0968	$0.0889	$0.0889	$0.0889
2021-02-23	$0.0889	$0.0789	$0.0789	$0.0789
2021-02-24	$0.0789	$0.0813	$0.0813	$0.0813
2021-02-25	$0.0813	$0.0741	$0.0741	$0.0741
2021-02-26	$0.0741	$0.0723	$0.0723	$0.0723
2021-02-27	$0.0723	$0.0730	$0.0730	$0.0730
2021-02-28	$0.0730	$0.0711	$0.0711	$0.0711
2021-03-01	$0.0711	$0.0786	$0.0786	$0.0786
2021-03-02	$0.0786	$0.0744	$0.0744	$0.0744
2021-03-03	$0.0744	$0.0784	$0.0784	$0.0784
2021-03-04	$0.0784	$0.0769	$0.0769	$0.0769
2021-03-05	$0.0769	$0.0765	$0.0765	$0.0765
2021-03-06	$0.0765	$0.0826	$0.0826	$0.0826
2021-03-07	$0.0826	$0.0863	$0.0863	$0.0863
2021-03-08	$0.0863	$0.0917	$0.0917	$0.0917
2021-03-09	$0.0917	$0.0936	$0.0936	$0.0936
2021-03-10	$0.0936	$0.0898	$0.0898	$0.0898
2021-03-11	$0.0898	$0.0914	$0.0914	$0.0914
2021-03-12	$0.0914	$0.0884	$0.0884	$0.0884
2021-03-13	$0.0884	$0.0961	$0.0961	$0.0961
2021-03-14	$0.0961	$0.0924	$0.0924	$0.0924
2021-03-15	$0.0924	$0.0897	$0.0897	$0.0897
2021-03-16	$0.0897	$0.0903	$0.0903	$0.0903
2021-03-17	$0.0903	$0.0912	$0.0912	$0.0912
2021-03-18	$0.0912	$0.0888	$0.0888	$0.0888
2021-03-19	$0.0888	$0.0905	$0.0905	$0.0905
2021-03-20	$0.0905	$0.0903	$0.0903	$0.0903
2021-03-21	$0.0903	$0.0892	$0.0892	$0.0892
2021-03-22	$0.0892	$0.0841	$0.0841	$0.0841
2021-03-23	$0.0841	$0.0834	$0.0834	$0.0834
2021-03-24	$0.0834	$0.0792	$0.0792	$0.0792
2021-03-25	$0.0792	$0.0794	$0.0794	$0.0794
2021-03-26	$0.0794	$0.0850	$0.0850	$0.0850
2021-03-27	$0.0850	$0.0857	$0.0857	$0.0857
2021-03-28	$0.0857	$0.0843	$0.0843	$0.0843
2021-03-29	$0.0843	$0.0908	$0.0908	$0.0908
2021-03-30	$0.0908	$0.0921	$0.0921	$0.0921
2021-03-31	$0.0921	$0.0960	$0.0960	$0.0960
2021-04-01	$0.0960	$0.0984	$0.0984	$0.0984
2021-04-02	$0.0984	$0.1067000	$0.1067000	$0.1067000
2021-04-03	$0.1067000	$0.1005000	$0.1005000	$0.1005000
2021-04-04	$0.1005000	$0.1038000	$0.1038000	$0.1038000
2021-04-05	$0.1038000	$0.1054000	$0.1054000	$0.1054000
2021-04-06	$0.1054000	$0.1056000	$0.1056000	$0.1056000
2021-04-07	$0.1056000	$0.0982	$0.0982	$0.0982
2021-04-08	$0.0982	$0.1041000	$0.1041000	$0.1041000
2021-04-09	$0.1041000	$0.1033000	$0.1033000	$0.1033000
2021-04-10	$0.1033000	$0.1067000	$0.1067000	$0.1067000
2021-04-11	$0.1067000	$0.1075000	$0.1075000	$0.1075000
2021-04-12	$0.1075000	$0.1069000	$0.1069000	$0.1069000
2021-04-13	$0.1069000	$0.1149000	$0.1149000	$0.1149000
2021-04-14	$0.1149000	$0.1216000	$0.1216000	$0.1216000
2021-04-15	$0.1216000	$0.1259000	$0.1259000	$0.1259000
2021-04-16	$0.1259000	$0.1213000	$0.1213000	$0.1213000
2021-04-17	$0.1213000	$0.1159000	$0.1159000	$0.1159000
2021-04-18	$0.1159000	$0.1120000	$0.1120000	$0.1120000
2021-04-19	$0.1120000	$0.1082000	$0.1082000	$0.1082000
2021-04-20	$0.1082000	$0.1166000	$0.1166000	$0.1166000
2021-04-21	$0.1166000	$0.1179000	$0.1179000	$0.1179000
2021-04-22	$0.1179000	$0.1201000	$0.1201000	$0.1201000
2021-04-23	$0.1201000	$0.1185000	$0.1185000	$0.1185000
2021-04-24	$0.1185000	$0.1108000	$0.1108000	$0.1108000
2021-04-25	$0.1108000	$0.1161000	$0.1161000	$0.1161000
2021-04-26	$0.1161000	$0.1267000	$0.1267000	$0.1267000
2021-04-27	$0.1267000	$0.1334000	$0.1334000	$0.1334000
2021-04-28	$0.1334000	$0.1375000	$0.1375000	$0.1375000
2021-04-29	$0.1375000	$0.1379000	$0.1379000	$0.1379000
2021-04-30	$0.1379000	$0.1388000	$0.1388000	$0.1388000
2021-05-01	$0.1388000	$0.1474000	$0.1474000	$0.1474000
2021-05-02	$0.1474000	$0.1476000	$0.1476000	$0.1476000
2021-05-03	$0.1476000	$0.1716000	$0.1716000	$0.1716000
2021-05-04	$0.1716000	$0.1621000	$0.1621000	$0.1621000
2021-05-05	$0.1621000	$0.1764000	$0.1764000	$0.1764000
2021-05-06	$0.1764000	$0.1746000	$0.1746000	$0.1746000
2021-05-07	$0.1746000	$0.1742000	$0.1742000	$0.1742000
2021-05-08	$0.1742000	$0.1958000	$0.1958000	$0.1958000
2021-05-09	$0.1958000	$0.1964000	$0.1964000	$0.1964000
2021-05-10	$0.1964000	$0.1975000	$0.1975000	$0.1975000
2021-05-11	$0.1975000	$0.2089000	$0.2089000	$0.2089000
2021-05-12	$0.2089000	$0.1906000	$0.1906000	$0.1906000
2021-05-13	$0.1906000	$0.1859000	$0.1859000	$0.1859000
2021-05-14	$0.1859000	$0.2040000	$0.2040000	$0.2040000
2021-05-15	$0.2040000	$0.1822000	$0.1822000	$0.1822000
2021-05-16	$0.1822000	$0.1793000	$0.1793000	$0.1793000
2021-05-17	$0.1793000	$0.1640000	$0.1640000	$0.1640000
2021-05-18	$0.1640000	$0.1689000	$0.1689000	$0.1689000
2021-05-19	$0.1689000	$0.1221000	$0.1221000	$0.1221000
2021-05-20	$0.1221000	$0.1386000	$0.1386000	$0.1386000
2021-05-21	$0.1386000	$0.1218000	$0.1218000	$0.1218000
2021-05-22	$0.1218000	$0.1149000	$0.1149000	$0.1149000
2021-05-23	$0.1149000	$0.1049000	$0.1049000	$0.1049000
2021-05-24	$0.1049000	$0.1324000	$0.1324000	$0.1324000
2021-05-25	$0.1324000	$0.1354000	$0.1354000	$0.1354000
2021-05-26	$0.1354000	$0.1444000	$0.1444000	$0.1444000
2021-05-27	$0.1444000	$0.1371000	$0.1371000	$0.1371000
2021-05-28	$0.1371000	$0.1206000	$0.1206000	$0.1206000
2021-05-29	$0.1206000	$0.1139000	$0.1139000	$0.1139000
2021-05-30	$0.1139000	$0.1193000	$0.1193000	$0.1193000
2021-05-31	$0.1193000	$0.1354000	$0.1354000	$0.1354000
2021-06-01	$0.1354000	$0.1317000	$0.1317000	$0.1317000
2021-06-02	$0.1317000	$0.1353000	$0.1353000	$0.1353000
2021-06-03	$0.1353000	$0.1428000	$0.1428000	$0.1428000
2021-06-04	$0.1428000	$0.1346000	$0.1346000	$0.1346000
2021-06-05	$0.1346000	$0.1315000	$0.1315000	$0.1315000
2021-06-06	$0.1315000	$0.1355000	$0.1355000	$0.1355000
2021-06-07	$0.1355000	$0.1297000	$0.1297000	$0.1297000
2021-06-08	$0.1297000	$0.1255000	$0.1255000	$0.1255000
2021-06-09	$0.1255000	$0.1305000	$0.1305000	$0.1305000
2021-06-10	$0.1305000	$0.1236000	$0.1236000	$0.1236000
2021-06-11	$0.1236000	$0.1178000	$0.1178000	$0.1178000
2021-06-12	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-06-13	$0.1185000	$0.1255000	$0.1255000	$0.1255000
2021-06-14	$0.1255000	$0.1291000	$0.1291000	$0.1291000
2021-06-15	$0.1291000	$0.1272000	$0.1272000	$0.1272000
2021-06-16	$0.1272000	$0.1184000	$0.1184000	$0.1184000
2021-06-17	$0.1184000	$0.1186000	$0.1186000	$0.1186000
2021-06-18	$0.1186000	$0.1117000	$0.1117000	$0.1117000
2021-06-19	$0.1117000	$0.1083000	$0.1083000	$0.1083000
2021-06-20	$0.1083000	$0.1122000	$0.1122000	$0.1122000
2021-06-21	$0.1122000	$0.0944	$0.0944	$0.0944
2021-06-22	$0.0944	$0.0940	$0.0940	$0.0940
2021-06-23	$0.0940	$0.0984	$0.0984	$0.0984
2021-06-24	$0.0984	$0.0994500	$0.0994500	$0.0994500
2021-06-25	$0.0994500	$0.0905	$0.0905	$0.0905
2021-06-26	$0.0905	$0.0916	$0.0916	$0.0916
2021-06-27	$0.0916	$0.0991700	$0.0991700	$0.0991700
2021-06-28	$0.0991700	$0.1042000	$0.1042000	$0.1042000
2021-06-29	$0.1042000	$0.1083000	$0.1083000	$0.1083000
2021-06-30	$0.1083000	$0.1138000	$0.1138000	$0.1138000
2021-07-01	$0.1138000	$0.1055000	$0.1055000	$0.1055000
2021-07-02	$0.1055000	$0.1078000	$0.1078000	$0.1078000
2021-07-03	$0.1078000	$0.1114000	$0.1114000	$0.1114000
2021-07-04	$0.1114000	$0.1162000	$0.1162000	$0.1162000
2021-07-05	$0.1162000	$0.1098000	$0.1098000	$0.1098000
2021-07-06	$0.1098000	$0.1161000	$0.1161000	$0.1161000
2021-07-07	$0.1161000	$0.1159000	$0.1159000	$0.1159000
2021-07-08	$0.1159000	$0.1057000	$0.1057000	$0.1057000
2021-07-09	$0.1057000	$0.1073000	$0.1073000	$0.1073000
2021-07-10	$0.1073000	$0.1055000	$0.1055000	$0.1055000
2021-07-11	$0.1055000	$0.1070000	$0.1070000	$0.1070000
2021-07-12	$0.1070000	$0.1016000	$0.1016000	$0.1016000
2021-07-13	$0.1016000	$0.0970	$0.0970	$0.0970
2021-07-14	$0.0970	$0.0997100	$0.0997100	$0.0997100
2021-07-15	$0.0997100	$0.0959	$0.0959	$0.0959
2021-07-16	$0.0959	$0.0939	$0.0939	$0.0939
2021-07-17	$0.0939	$0.0950	$0.0950	$0.0950
2021-07-18	$0.0950	$0.0946	$0.0946	$0.0946
2021-07-19	$0.0946	$0.0909	$0.0909	$0.0909
2021-07-20	$0.0909	$0.0893	$0.0893	$0.0893
2021-07-21	$0.0893	$0.0997500	$0.0997500	$0.0997500
2021-07-22	$0.0997500	$0.1012000	$0.1012000	$0.1012000
2021-07-23	$0.1012000	$0.1063000	$0.1063000	$0.1063000
2021-07-24	$0.1063000	$0.1093000	$0.1093000	$0.1093000
2021-07-25	$0.1093000	$0.1097000	$0.1097000	$0.1097000
2021-07-26	$0.1097000	$0.1114000	$0.1114000	$0.1114000
2021-07-27	$0.1114000	$0.1151000	$0.1151000	$0.1151000
2021-07-28	$0.1151000	$0.1151000	$0.1151000	$0.1151000
2021-07-29	$0.1151000	$0.1192000	$0.1192000	$0.1192000
2021-07-30	$0.1192000	$0.1232000	$0.1232000	$0.1232000
2021-07-31	$0.1232000	$0.1266000	$0.1266000	$0.1266000
2021-08-01	$0.1266000	$0.1278000	$0.1278000	$0.1278000
2021-08-02	$0.1278000	$0.1304000	$0.1304000	$0.1304000
2021-08-03	$0.1304000	$0.1254000	$0.1254000	$0.1254000
2021-08-04	$0.1254000	$0.1363000	$0.1363000	$0.1363000
2021-08-05	$0.1363000	$0.1415000	$0.1415000	$0.1415000
2021-08-06	$0.1415000	$0.1446000	$0.1446000	$0.1446000
2021-08-07	$0.1446000	$0.1581000	$0.1581000	$0.1581000
2021-08-08	$0.1581000	$0.1507000	$0.1507000	$0.1507000
2021-08-09	$0.1507000	$0.1582000	$0.1582000	$0.1582000
2021-08-10	$0.1582000	$0.1571000	$0.1571000	$0.1571000
2021-08-11	$0.1571000	$0.1582000	$0.1582000	$0.1582000
2021-08-12	$0.1582000	$0.1524000	$0.1524000	$0.1524000
2021-08-13	$0.1524000	$0.1662000	$0.1662000	$0.1662000
2021-08-14	$0.1662000	$0.1633000	$0.1633000	$0.1633000
2021-08-15	$0.1633000	$0.1656000	$0.1656000	$0.1656000
2021-08-16	$0.1656000	$0.1574000	$0.1574000	$0.1574000
2021-08-17	$0.1574000	$0.1506000	$0.1506000	$0.1506000
2021-08-18	$0.1506000	$0.1507000	$0.1507000	$0.1507000
2021-08-19	$0.1507000	$0.1592000	$0.1592000	$0.1592000
2021-08-20	$0.1592000	$0.1643000	$0.1643000	$0.1643000
2021-08-21	$0.1643000	$0.1613000	$0.1613000	$0.1613000
2021-08-22	$0.1613000	$0.1621000	$0.1621000	$0.1621000
2021-08-23	$0.1621000	$0.1661000	$0.1661000	$0.1661000
2021-08-24	$0.1661000	$0.1586000	$0.1586000	$0.1586000
2021-08-25	$0.1586000	$0.1614000	$0.1614000	$0.1614000
2021-08-26	$0.1614000	$0.1547000	$0.1547000	$0.1547000
2021-08-27	$0.1547000	$0.1638000	$0.1638000	$0.1638000
2021-08-28	$0.1638000	$0.1623000	$0.1623000	$0.1623000
2021-08-29	$0.1623000	$0.1613000	$0.1613000	$0.1613000
2021-08-30	$0.1613000	$0.1614000	$0.1614000	$0.1614000
2021-08-31	$0.1614000	$0.1718000	$0.1718000	$0.1718000
2021-09-01	$0.1718000	$0.1915000	$0.1915000	$0.1915000
2021-09-02	$0.1915000	$0.1894000	$0.1894000	$0.1894000
2021-09-03	$0.1894000	$0.1970000	$0.1970000	$0.1970000
2021-09-04	$0.1970000	$0.1944000	$0.1944000	$0.1944000
2021-09-05	$0.1944000	$0.1976000	$0.1976000	$0.1976000
2021-09-06	$0.1976000	$0.1964000	$0.1964000	$0.1964000
2021-09-07	$0.1964000	$0.1717000	$0.1717000	$0.1717000
2021-09-08	$0.1717000	$0.1750000	$0.1750000	$0.1750000
2021-09-09	$0.1750000	$0.1712000	$0.1712000	$0.1712000
2021-09-10	$0.1712000	$0.1605000	$0.1605000	$0.1605000
2021-09-11	$0.1605000	$0.1633000	$0.1633000	$0.1633000
2021-09-12	$0.1633000	$0.1703000	$0.1703000	$0.1703000
2021-09-13	$0.1703000	$0.1643000	$0.1643000	$0.1643000
2021-09-14	$0.1643000	$0.1718000	$0.1718000	$0.1718000
2021-09-15	$0.1718000	$0.1808000	$0.1808000	$0.1808000
2021-09-16	$0.1808000	$0.1785000	$0.1785000	$0.1785000
2021-09-17	$0.1785000	$0.1699000	$0.1699000	$0.1699000
2021-09-18	$0.1699000	$0.1718000	$0.1718000	$0.1718000
2021-09-19	$0.1718000	$0.1664000	$0.1664000	$0.1664000
2021-09-20	$0.1664000	$0.1483000	$0.1483000	$0.1483000
2021-09-21	$0.1483000	$0.1380000	$0.1380000	$0.1380000
2021-09-22	$0.1380000	$0.1539000	$0.1539000	$0.1539000
2021-09-23	$0.1539000	$0.1577000	$0.1577000	$0.1577000
2021-09-24	$0.1577000	$0.1465000	$0.1465000	$0.1465000
2021-09-25	$0.1465000	$0.1463000	$0.1463000	$0.1463000
2021-09-26	$0.1463000	$0.1532000	$0.1532000	$0.1532000
2021-09-27	$0.1532000	$0.1464000	$0.1464000	$0.1464000
2021-09-28	$0.1464000	$0.1404000	$0.1404000	$0.1404000
2021-09-29	$0.1404000	$0.1425000	$0.1425000	$0.1425000
2021-09-30	$0.1425000	$0.1500000	$0.1500000	$0.1500000
2021-10-01	$0.1500000	$0.1655000	$0.1655000	$0.1655000
2021-10-02	$0.1655000	$0.1695000	$0.1695000	$0.1695000
2021-10-03	$0.1695000	$0.1710000	$0.1710000	$0.1710000
2021-10-04	$0.1710000	$0.1692000	$0.1692000	$0.1692000
2021-10-05	$0.1692000	$0.1758000	$0.1758000	$0.1758000
2021-10-06	$0.1758000	$0.1788000	$0.1788000	$0.1788000
2021-10-07	$0.1788000	$0.1794000	$0.1794000	$0.1794000
2021-10-08	$0.1794000	$0.1781000	$0.1781000	$0.1781000
2021-10-09	$0.1781000	$0.1788000	$0.1788000	$0.1788000
2021-10-10	$0.1788000	$0.1708000	$0.1708000	$0.1708000
2021-10-11	$0.1708000	$0.1772000	$0.1772000	$0.1772000
2021-10-12	$0.1772000	$0.1745000	$0.1745000	$0.1745000
2021-10-13	$0.1745000	$0.1804000	$0.1804000	$0.1804000
2021-10-14	$0.1804000	$0.1896000	$0.1896000	$0.1896000
2021-10-15	$0.1896000	$0.1934000	$0.1934000	$0.1934000
2021-10-16	$0.1934000	$0.1915000	$0.1915000	$0.1915000
2021-10-17	$0.1915000	$0.1923000	$0.1923000	$0.1923000
2021-10-18	$0.1923000	$0.1873000	$0.1873000	$0.1873000
2021-10-19	$0.1873000	$0.1939000	$0.1939000	$0.1939000
2021-10-20	$0.1939000	$0.2081000	$0.2081000	$0.2081000
2021-10-21	$0.2081000	$0.2031000	$0.2031000	$0.2031000
2021-10-22	$0.2031000	$0.1986000	$0.1986000	$0.1986000
2021-10-23	$0.1986000	$0.2084000	$0.2084000	$0.2084000
2021-10-24	$0.2084000	$0.2041000	$0.2041000	$0.2041000
2021-10-25	$0.2041000	$0.2110000	$0.2110000	$0.2110000
2021-10-26	$0.2110000	$0.2065000	$0.2065000	$0.2065000
2021-10-27	$0.2065000	$0.1962000	$0.1962000	$0.1962000
2021-10-28	$0.1962000	$0.2144000	$0.2144000	$0.2144000
2021-10-29	$0.2144000	$0.2209000	$0.2209000	$0.2209000
2021-10-30	$0.2209000	$0.2162000	$0.2162000	$0.2162000
2021-10-31	$0.2162000	$0.2145000	$0.2145000	$0.2145000
2021-11-01	$0.2145000	$0.2161000	$0.2161000	$0.2161000
2021-11-02	$0.2161000	$0.2297000	$0.2297000	$0.2297000
2021-11-03	$0.2297000	$0.2302000	$0.2302000	$0.2302000
2021-11-04	$0.2302000	$0.2268000	$0.2268000	$0.2268000
2021-11-05	$0.2268000	$0.2240000	$0.2240000	$0.2240000
2021-11-06	$0.2240000	$0.2261000	$0.2261000	$0.2261000
2021-11-07	$0.2261000	$0.2309000	$0.2309000	$0.2309000
2021-11-08	$0.2309000	$0.2405000	$0.2405000	$0.2405000
2021-11-09	$0.2405000	$0.2366000	$0.2366000	$0.2366000
2021-11-10	$0.2366000	$0.2316000	$0.2316000	$0.2316000
2021-11-11	$0.2316000	$0.2361000	$0.2361000	$0.2361000
2021-11-12	$0.2361000	$0.2334000	$0.2334000	$0.2334000
2021-11-13	$0.2334000	$0.2323000	$0.2323000	$0.2323000
2021-11-14	$0.2323000	$0.2314000	$0.2314000	$0.2314000
2021-11-15	$0.2314000	$0.2281000	$0.2281000	$0.2281000
2021-11-16	$0.2281000	$0.2105000	$0.2105000	$0.2105000
2021-11-17	$0.2105000	$0.2145000	$0.2145000	$0.2145000
2021-11-18	$0.2145000	$0.1999000	$0.1999000	$0.1999000
2021-11-19	$0.1999000	$0.2150000	$0.2150000	$0.2150000
2021-11-20	$0.2150000	$0.2208000	$0.2208000	$0.2208000
2021-11-21	$0.2208000	$0.2132000	$0.2132000	$0.2132000
2021-11-22	$0.2132000	$0.2045000	$0.2045000	$0.2045000
2021-11-23	$0.2045000	$0.2171000	$0.2171000	$0.2171000
2021-11-24	$0.2171000	$0.2136000	$0.2136000	$0.2136000
2021-11-25	$0.2136000	$0.2262000	$0.2262000	$0.2262000
2021-11-26	$0.2262000	$0.2021000	$0.2021000	$0.2021000
2021-11-27	$0.2021000	$0.2050000	$0.2050000	$0.2050000
2021-11-28	$0.2050000	$0.2149000	$0.2149000	$0.2149000
2021-11-29	$0.2149000	$0.2224000	$0.2224000	$0.2224000
2021-11-30	$0.2224000	$0.2316000	$0.2316000	$0.2316000
2021-12-01	$0.2316000	$0.2294000	$0.2294000	$0.2294000
2021-12-02	$0.2294000	$0.2257000	$0.2257000	$0.2257000
2021-12-03	$0.2257000	$0.2110000	$0.2110000	$0.2110000
2021-12-04	$0.2110000	$0.2062000	$0.2062000	$0.2062000
2021-12-05	$0.2062000	$0.2101000	$0.2101000	$0.2101000
2021-12-06	$0.2101000	$0.2179000	$0.2179000	$0.2179000
2021-12-07	$0.2179000	$0.2155000	$0.2155000	$0.2155000
2021-12-08	$0.2155000	$0.2220000	$0.2220000	$0.2220000
2021-12-09	$0.2220000	$0.2056000	$0.2056000	$0.2056000
2021-12-10	$0.2056000	$0.1951000	$0.1951000	$0.1951000
2021-12-11	$0.1951000	$0.2044000	$0.2044000	$0.2044000
2021-12-12	$0.2044000	$0.2068000	$0.2068000	$0.2068000
2021-12-13	$0.2068000	$0.1893000	$0.1893000	$0.1893000
2021-12-14	$0.1893000	$0.1931000	$0.1931000	$0.1931000
2021-12-15	$0.1931000	$0.2010000	$0.2010000	$0.2010000
2021-12-16	$0.2010000	$0.1979000	$0.1979000	$0.1979000
2021-12-17	$0.1979000	$0.1938000	$0.1938000	$0.1938000
2021-12-18	$0.1938000	$0.1981000	$0.1981000	$0.1981000
2021-12-19	$0.1981000	$0.1962000	$0.1962000	$0.1962000
2021-12-20	$0.1962000	$0.1973000	$0.1973000	$0.1973000
2021-12-21	$0.1973000	$0.2009000	$0.2009000	$0.2009000
2021-12-22	$0.2009000	$0.1991000	$0.1991000	$0.1991000
2021-12-23	$0.1991000	$0.2056000	$0.2056000	$0.2056000
2021-12-24	$0.2056000	$0.2024000	$0.2024000	$0.2024000
2021-12-25	$0.2024000	$0.2049000	$0.2049000	$0.2049000
2021-12-26	$0.2049000	$0.2032000	$0.2032000	$0.2032000
2021-12-27	$0.2032000	$0.2019000	$0.2019000	$0.2019000
2021-12-28	$0.2019000	$0.1897000	$0.1897000	$0.1897000
2021-12-29	$0.1897000	$0.1815000	$0.1815000	$0.1815000
2021-12-30	$0.1815000	$0.1855000	$0.1855000	$0.1855000
2021-12-31	$0.1855000	$0.1838000	$0.1838000	$0.1838000
2022-01-01	$0.1838000	$0.1883000	$0.1883000	$0.1883000
2022-01-02	$0.1883000	$0.1915000	$0.1915000	$0.1915000
2022-01-03	$0.1915000	$0.1883000	$0.1883000	$0.1883000
2022-01-04	$0.1883000	$0.1893000	$0.1893000	$0.1893000
2022-01-05	$0.1893000	$0.1768000	$0.1768000	$0.1768000
2022-01-06	$0.1768000	$0.1703000	$0.1703000	$0.1703000
2022-01-07	$0.1703000	$0.1598000	$0.1598000	$0.1598000
2022-01-08	$0.1598000	$0.1540000	$0.1540000	$0.1540000
2022-01-09	$0.1540000	$0.1575000	$0.1575000	$0.1575000
2022-01-10	$0.1575000	$0.1542000	$0.1542000	$0.1542000
2022-01-11	$0.1542000	$0.1620000	$0.1620000	$0.1620000
2022-01-12	$0.1620000	$0.1687000	$0.1687000	$0.1687000
2022-01-13	$0.1687000	$0.1621000	$0.1621000	$0.1621000
2022-01-14	$0.1621000	$0.1655000	$0.1655000	$0.1655000
2022-01-15	$0.1655000	$0.1664000	$0.1664000	$0.1664000
2022-01-16	$0.1664000	$0.1675000	$0.1675000	$0.1675000
2022-01-17	$0.1675000	$0.1605000	$0.1605000	$0.1605000
2022-01-18	$0.1605000	$0.1581000	$0.1581000	$0.1581000
2022-01-19	$0.1581000	$0.1542000	$0.1542000	$0.1542000
2022-01-20	$0.1542000	$0.1501000	$0.1501000	$0.1501000
2022-01-21	$0.1501000	$0.1285000	$0.1285000	$0.1285000
2022-01-22	$0.1285000	$0.1206000	$0.1206000	$0.1206000
2022-01-23	$0.1206000	$0.1271000	$0.1271000	$0.1271000
2022-01-24	$0.1271000	$0.1221000	$0.1221000	$0.1221000
2022-01-25	$0.1221000	$0.1230000	$0.1230000	$0.1230000
2022-01-26	$0.1230000	$0.1232000	$0.1232000	$0.1232000
2022-01-27	$0.1232000	$0.1213000	$0.1213000	$0.1213000
2022-01-28	$0.1213000	$0.1274000	$0.1274000	$0.1274000
2022-01-29	$0.1274000	$0.1302000	$0.1302000	$0.1302000
2022-01-30	$0.1302000	$0.1302000	$0.1302000	$0.1302000
2022-01-31	$0.1302000	$0.1345000	$0.1345000	$0.1345000
2022-02-01	$0.1345000	$0.1395000	$0.1395000	$0.1395000
2022-02-02	$0.1395000	$0.1341000	$0.1341000	$0.1341000
2022-02-03	$0.1341000	$0.1349000	$0.1349000	$0.1349000
2022-02-04	$0.1349000	$0.1499000	$0.1499000	$0.1499000
2022-02-05	$0.1499000	$0.1508000	$0.1508000	$0.1508000
2022-02-06	$0.1508000	$0.1529000	$0.1529000	$0.1529000
2022-02-07	$0.1529000	$0.1571000	$0.1571000	$0.1571000
2022-02-08	$0.1571000	$0.1559000	$0.1559000	$0.1559000
2022-02-09	$0.1559000	$0.1623000	$0.1623000	$0.1623000
2022-02-10	$0.1623000	$0.1537000	$0.1537000	$0.1537000
2022-02-11	$0.1537000	$0.1464000	$0.1464000	$0.1464000
2022-02-12	$0.1464000	$0.1459000	$0.1459000	$0.1459000
2022-02-13	$0.1459000	$0.1436000	$0.1436000	$0.1436000
2022-02-14	$0.1436000	$0.1466000	$0.1466000	$0.1466000
2022-02-15	$0.1466000	$0.1593000	$0.1593000	$0.1593000
2022-02-16	$0.1593000	$0.1562000	$0.1562000	$0.1562000
2022-02-17	$0.1562000	$0.1447000	$0.1447000	$0.1447000
2022-02-18	$0.1447000	$0.1390000	$0.1390000	$0.1390000
2022-02-19	$0.1390000	$0.1382000	$0.1382000	$0.1382000
2022-02-20	$0.1382000	$0.1311000	$0.1311000	$0.1311000
2022-02-21	$0.1311000	$0.1285000	$0.1285000	$0.1285000
2022-02-22	$0.1285000	$0.1319000	$0.1319000	$0.1319000
2022-02-23	$0.1319000	$0.1290000	$0.1290000	$0.1290000
2022-02-24	$0.1290000	$0.1299000	$0.1299000	$0.1299000
2022-02-25	$0.1299000	$0.1385000	$0.1385000	$0.1385000
2022-02-26	$0.1385000	$0.1390000	$0.1390000	$0.1390000
2022-02-27	$0.1390000	$0.1309000	$0.1309000	$0.1309000
2022-02-28	$0.1309000	$0.1460000	$0.1460000	$0.1460000
2022-03-01	$0.1460000	$0.1488000	$0.1488000	$0.1488000
2022-03-02	$0.1488000	$0.1475000	$0.1475000	$0.1475000
2022-03-03	$0.1475000	$0.1417000	$0.1417000	$0.1417000
2022-03-04	$0.1417000	$0.1311000	$0.1311000	$0.1311000
2022-03-05	$0.1311000	$0.1333000	$0.1333000	$0.1333000
2022-03-06	$0.1333000	$0.1276000	$0.1276000	$0.1276000
2022-03-07	$0.1276000	$0.1248000	$0.1248000	$0.1248000
2022-03-08	$0.1248000	$0.1290000	$0.1290000	$0.1290000
2022-03-09	$0.1290000	$0.1367000	$0.1367000	$0.1367000
2022-03-10	$0.1367000	$0.1334000	$0.1367000	$0.1331000

Markets

Pair	Exchange
H2O/ETH	etherdelta
H2O/ETH	ethermium
H2O/USDT	huobipro
H2O/ETH	idex
H2O/IDR	indodax
H2O/USDT	kucoin

Description

Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.

Technology

Sorry, detailed technology about Synthetix Network Token is not currently available

Features

Sorry, detailed features about Synthetix Network Token is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-10-18

End Date

2017-11-15

Fund Raised (BTC)

8,639 ETH

Fund Raised (USD)

2918689

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Austria

Legal Advisers

N/A

White Paper

h2o Whitepaper

Team:

Nadine Damblon: CEO
Nicole Damblon: CFO
Christian Vogl: CTO
Philip Dimitrov: CMO

The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.

Bonus Structure:

Week 1: 20%
Week 2: 15%
Week 3: 10%
Week 4: 05%

Related Coins

1X2 COIN

ENTONE

Verge

Karbo

WITChain

Diligence

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Synthetix Network Token
h2o Coin Values h2o

Synthetix Network Token valuesUSD Price
$ 0.8045

Synthetix Network Token BTC Price
0.00008317

Synthetix Network Token 24h Vol
$ 2,288,120

Synthetix Network Token Market Cap
$ 149,446,114

Synthetix Network Token h2o Coin Values h2o

Synthetix Network Token valuesUSD Price $ 0.8045

Synthetix Network Token BTC Price 0.00008317

Synthetix Network Token 24h Vol $ 2,288,120

Synthetix Network Token Market Cap $ 149,446,114

Share Synthetix Network Token Price

Synthetix Network Token Price Charts

Synthetix Network Token Price High/Low Price Chart

Synthetix Network Token Crypto Technology

Synthetix Network Token Crypto Market

Synthetix Network Token Crypto ICO Description

Synthetix Network Token Crypto Technology

Synthetix Network Token Crypto Features

Synthetix Network Token ICO Details

Synthetix Network Token
h2o Coin Values h2o

Synthetix Network Token valuesUSD Price
$ 0.8045

Synthetix Network Token BTC Price
0.00008317

Synthetix Network Token 24h Vol
$ 2,288,120

Synthetix Network Token Market Cap
$ 149,446,114