GMB Coin Values GMB
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsGMB Crypto Coin Rank 2108
Website
517,356,899 GMB
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GMB
GMB valuesUSD Price $ 0.0002
$ 0.0002
GMB BTC Price 0.00000000
0.00000000
GMB 24h Vol $ 25,878
$ 25,878
GMB Market Cap $ 79,785
$ 79,785
24h Vol
0 BTC 1 H
0.02 %
24 H
-96.11 %
7 d
-96.09 %
Today GMB price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1 coin's are currently circulating in the Market. GMB prices are currently experiencing a change of -96.11 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GMB has been traded on Crypto Exchanges. Get GMB's progress by adding it to your favourites and creating a free portfolio if you wish.
GMB Charts
GMB Price Charts
GMB High/Low Price Chart
GMB Price High/Low Price Chart
Historical Data
GMB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-07 | $0.0003330 | $0.0003190 | $0.0003500 | $0.0003190 |
| 2019-01-08 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003020 |
| 2019-01-09 | $0.0003320 | $0.0003330 | $0.0003480 | $0.0003180 |
| 2019-01-10 | $0.0003330 | $0.0002430 | $0.0002940 | $0.0002180 |
| 2019-01-11 | $0.0002430 | $0.0002800 | $0.0002920 | $0.0002420 |
| 2019-01-12 | $0.0002800 | $0.0002770 | $0.0002890 | $0.0002520 |
| 2019-01-13 | $0.0002770 | $0.0002560 | $0.0002560 | $0.0002450 |
| 2019-01-14 | $0.0002560 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2019-01-15 | $0.0002850 | $0.0002670 | $0.0002670 | $0.0002420 |
| 2019-01-16 | $0.0002670 | $0.0002710 | $0.0002830 | $0.0002590 |
| 2019-01-17 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002600 |
| 2019-01-18 | $0.0002720 | $0.0002650 | $0.0002770 | $0.0002530 |
| 2019-01-19 | $0.0002650 | $0.0002620 | $0.0002870 | $0.0002620 |
| 2019-01-20 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002490 |
| 2019-01-21 | $0.0002600 | $0.0002330 | $0.0002570 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0002380 | $0.0002500 | $0.0002260 |
| 2019-01-23 | $0.0002380 | $0.0002230 | $0.0002350 | $0.0001760 |
| 2019-01-24 | $0.0002230 | $0.0002000 | $0.0002240 | $0.0001880 |
| 2019-01-25 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0001740 |
| 2019-01-26 | $0.0002090 | $0.0001860 | $0.0002090 | $0.0001400 |
| 2019-01-27 | $0.0001860 | $0.0001460 | $0.0002130 | $0.0001350 |
| 2019-01-28 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001280 |
| 2019-01-29 | $0.0001490 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2019-01-30 | $0.0001260 | $0.0001420 | $0.0001420 | $0.0001310 |
| 2019-01-31 | $0.0001420 | $0.0001180 | $0.0001390 | $0.0001180 |
| 2019-02-01 | $0.0001180 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2019-02-02 | $0.0001180 | $0.0001330 | $0.0001440 | $0.0001220 |
| 2019-02-03 | $0.0001330 | $0.0001180 | $0.0001290 | $0.0000960 |
| 2019-02-04 | $0.0001180 | $0.0001280 | $0.0001390 | $0.0001180 |
| 2019-02-05 | $0.0001280 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2019-02-07 | $0.0001040 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2019-02-08 | $0.0001250 | $0.0001200 | $0.0001430 | $0.0001200 |
| 2019-02-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-10 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-02-11 | $0.0001260 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2019-02-12 | $0.0001090 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2019-02-13 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-02-14 | $0.0001220 | $0.0001210 | $0.0001330 | $0.0001090 |
| 2019-02-15 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001100 |
| 2019-02-16 | $0.0001220 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2019-02-17 | $0.0001230 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-20 | $0.0001440 | $0.0001270 | $0.0001490 | $0.0001190 |
| 2019-02-21 | $0.0001270 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2019-02-22 | $0.0001170 | $0.0001210 | $0.0001270 | $0.0001150 |
| 2019-02-23 | $0.0001210 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001040 |
| 2019-02-25 | $0.0001130 | $0.0001280 | $0.0001380 | $0.0001100 |
| 2019-02-26 | $0.0001280 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2019-02-27 | $0.0001230 | $0.0001280 | $0.0001330 | $0.0001220 |
| 2019-02-28 | $0.0001280 | $0.0001310 | $0.0001320 | $0.0001270 |
| 2019-03-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001290 |
| 2019-03-02 | $0.0001320 | $0.0001510 | $0.0001610 | $0.0001300 |
| 2019-03-03 | $0.0001510 | $0.0001510 | $0.0001580 | $0.0001350 |
| 2019-03-04 | $0.0001510 | $0.0001390 | $0.0001480 | $0.0001190 |
| 2019-03-05 | $0.0001390 | $0.0001630 | $0.0001630 | $0.0001310 |
| 2019-03-06 | $0.0001630 | $0.0001560 | $0.0001660 | $0.0001520 |
| 2019-03-07 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001490 |
| 2019-03-08 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2019-03-09 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001600 |
| 2019-03-10 | $0.0001660 | $0.0001620 | $0.0001650 | $0.0001610 |
| 2019-03-11 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2019-03-12 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001640 |
| 2019-03-13 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001680 |
| 2019-03-14 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2019-03-15 | $0.0001770 | $0.0001860 | $0.0001870 | $0.0001830 |
| 2019-03-16 | $0.0001860 | $0.0001900 | $0.0001930 | $0.0001880 |
| 2019-03-17 | $0.0001900 | $0.0001930 | $0.0001940 | $0.0001870 |
| 2019-03-18 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2019-03-19 | $0.0001870 | $0.0001980 | $0.0002010 | $0.0001860 |
| 2019-03-20 | $0.0001980 | $0.0001960 | $0.0002240 | $0.0001420 |
| 2019-03-21 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001880 |
| 2019-03-22 | $0.0001980 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-23 | $0.0002000 | $0.0001980 | $0.0002150 | $0.0001790 |
| 2019-03-24 | $0.0001980 | $0.0002180 | $0.0002860 | $0.0001920 |
| 2019-03-25 | $0.0002180 | $0.0002440 | $0.0002810 | $0.0001900 |
| 2019-03-26 | $0.0002440 | $0.0002830 | $0.0003090 | $0.0002080 |
| 2019-03-27 | $0.0002830 | $0.0003380 | $0.0004330 | $0.0002940 |
| 2019-03-28 | $0.0003380 | $0.0002820 | $0.0003360 | $0.0002800 |
| 2019-03-29 | $0.0002820 | $0.0002790 | $0.0003050 | $0.0002700 |
| 2019-03-30 | $0.0002790 | $0.0003010 | $0.0003040 | $0.0002750 |
| 2019-03-31 | $0.0003010 | $0.0002850 | $0.0003030 | $0.0002820 |
| 2019-04-01 | $0.0002850 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2019-04-02 | $0.0002670 | $0.0002890 | $0.0005460 | $0.0002840 |
| 2019-04-03 | $0.0002890 | $0.0003010 | $0.0003060 | $0.0002690 |
| 2019-04-04 | $0.0003010 | $0.0002560 | $0.0003080 | $0.0002290 |
| 2019-04-05 | $0.0002560 | $0.0002350 | $0.0002860 | $0.0002350 |
| 2019-04-06 | $0.0002350 | $0.0002410 | $0.0002910 | $0.0002330 |
| 2019-04-07 | $0.0002410 | $0.0002440 | $0.0002600 | $0.0002280 |
| 2019-04-08 | $0.0002440 | $0.0002430 | $0.0002860 | $0.0002230 |
| 2019-04-09 | $0.0002430 | $0.0002100 | $0.0002490 | $0.0002030 |
| 2019-04-10 | $0.0002100 | $0.0001790 | $0.0002340 | $0.0001630 |
| 2019-04-11 | $0.0001790 | $0.0002150 | $0.0002280 | $0.0001670 |
| 2019-04-12 | $0.0002150 | $0.0002290 | $0.0002370 | $0.0001350 |
| 2019-04-13 | $0.0002290 | $0.0003420 | $0.0004030 | $0.0002290 |
| 2019-04-14 | $0.0003420 | $0.0003540 | $0.0003710 | $0.0002920 |
| 2019-04-15 | $0.0003540 | $0.0003350 | $0.0003700 | $0.0003170 |
| 2019-04-16 | $0.0003350 | $0.0002990 | $0.0003570 | $0.0002840 |
| 2019-04-17 | $0.0002990 | $0.0002570 | $0.0003060 | $0.0001850 |
| 2019-04-18 | $0.0002570 | $0.0002690 | $0.0002760 | $0.0002600 |
| 2019-04-19 | $0.0002690 | $0.0002470 | $0.0002860 | $0.0002440 |
| 2019-04-20 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2019-04-21 | $0.0002450 | $0.0002280 | $0.0002420 | $0.0002230 |
| 2019-04-22 | $0.0002280 | $0.0002300 | $0.0002390 | $0.0002240 |
| 2019-04-23 | $0.0002300 | $0.0002370 | $0.0002390 | $0.0002290 |
| 2019-04-24 | $0.0002370 | $0.0002180 | $0.0002320 | $0.0002160 |
| 2019-04-25 | $0.0002180 | $0.0002000 | $0.0002020 | $0.0001990 |
| 2019-04-26 | $0.0002000 | $0.0001990 | $0.0002060 | $0.0001970 |
| 2019-04-27 | $0.0001990 | $0.0002140 | $0.0002150 | $0.0001980 |
| 2019-04-28 | $0.0002220 | $0.0002430 | $0.0002770 | $0.0002210 |
| 2019-04-29 | $0.0002430 | $0.0002150 | $0.0002430 | $0.0001900 |
| 2019-04-30 | $0.0002150 | $0.0002250 | $0.0002280 | $0.0002220 |
| 2019-05-01 | $0.0002250 | $0.0002440 | $0.0002450 | $0.0002210 |
| 2019-05-02 | $0.0002440 | $0.0002340 | $0.0002480 | $0.0002240 |
| 2019-05-03 | $0.0002340 | $0.0002170 | $0.0002540 | $0.0002170 |
| 2019-05-04 | $0.0002170 | $0.0002220 | $0.0002310 | $0.0002060 |
| 2019-05-05 | $0.0002220 | $0.0002440 | $0.0002660 | $0.0002230 |
| 2019-05-06 | $0.0002440 | $0.0002430 | $0.0002600 | $0.0002400 |
| 2019-05-07 | $0.0002430 | $0.0002310 | $0.0002380 | $0.0002290 |
| 2019-05-08 | $0.0002310 | $0.0002280 | $0.0002400 | $0.0002260 |
| 2019-05-09 | $0.0002280 | $0.0002270 | $0.0002310 | $0.0002240 |
| 2019-05-10 | $0.0002270 | $0.0002240 | $0.0002290 | $0.0002220 |
| 2019-05-11 | $0.0002240 | $0.0002580 | $0.0002730 | $0.0002500 |
| 2019-05-12 | $0.0002580 | $0.0002650 | $0.0002670 | $0.0002280 |
| 2019-05-13 | $0.0002650 | $0.0003170 | $0.0003660 | $0.0002510 |
| 2019-05-14 | $0.0003170 | $0.0003150 | $0.0003630 | $0.0002630 |
| 2019-05-15 | $0.0003150 | $0.0003310 | $0.0004230 | $0.0003230 |
| 2019-05-16 | $0.0003310 | $0.0002910 | $0.0003520 | $0.0002800 |
| 2019-05-17 | $0.0002910 | $0.0002770 | $0.0002820 | $0.0002550 |
| 2019-05-18 | $0.0002770 | $0.0002850 | $0.0002880 | $0.0002620 |
| 2019-05-19 | $0.0002850 | $0.0002950 | $0.0003210 | $0.0002950 |
| 2019-05-20 | $0.0002950 | $0.0003020 | $0.0003050 | $0.0002850 |
| 2019-05-21 | $0.0003020 | $0.0003010 | $0.0003290 | $0.0002960 |
| 2019-05-22 | $0.0003010 | $0.0002820 | $0.0002900 | $0.0002700 |
| 2019-05-23 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002820 |
| 2019-05-24 | $0.0002920 | $0.0002900 | $0.0002970 | $0.0002900 |
| 2019-05-25 | $0.0002900 | $0.0002970 | $0.0002990 | $0.0002890 |
| 2019-05-26 | $0.0002970 | $0.0002710 | $0.0003190 | $0.0002550 |
| 2019-05-27 | $0.0002710 | $0.0003020 | $0.0003020 | $0.0002720 |
| 2019-05-28 | $0.0003020 | $0.0002770 | $0.0003010 | $0.0002770 |
| 2019-05-29 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-05-30 | $0.0002800 | $0.0002570 | $0.0002650 | $0.0002490 |
| 2019-05-31 | $0.0002570 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2019-06-01 | $0.0002590 | $0.0002540 | $0.0002590 | $0.0002520 |
| 2019-06-02 | $0.0002540 | $0.0002530 | $0.0002610 | $0.0002510 |
| 2019-06-03 | $0.0002530 | $0.0002350 | $0.0002350 | $0.0002320 |
| 2019-06-04 | $0.0002350 | $0.0002190 | $0.0002270 | $0.0002170 |
| 2019-06-05 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002240 |
| 2019-06-06 | $0.0002290 | $0.0002270 | $0.0002340 | $0.0002270 |
| 2019-06-07 | $0.0002270 | $0.0002520 | $0.0002570 | $0.0002270 |
| 2019-06-08 | $0.0002520 | $0.0002470 | $0.0002490 | $0.0002440 |
| 2019-06-09 | $0.0002470 | $0.0002340 | $0.0002340 | $0.0002310 |
| 2019-06-10 | $0.0002340 | $0.0002380 | $0.0002500 | $0.0002380 |
| 2019-06-11 | $0.0002380 | $0.0002350 | $0.0002380 | $0.0002300 |
| 2019-06-12 | $0.0002350 | $0.0002450 | $0.0002550 | $0.0002420 |
| 2019-06-13 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2019-06-14 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002430 |
| 2019-06-15 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002480 |
| 2019-06-16 | $0.0002560 | $0.0002500 | $0.0002550 | $0.0002500 |
| 2019-06-17 | $0.0002500 | $0.0002520 | $0.0002630 | $0.0002520 |
| 2019-06-18 | $0.0002520 | $0.0002410 | $0.0002460 | $0.0002410 |
| 2019-06-19 | $0.0002410 | $0.0028030 | $0.0030100 | $0.0002450 |
| 2019-06-20 | $0.0028030 | $0.0025860 | $0.0028500 | $0.0019050 |
| 2019-06-21 | $0.0025860 | $0.0027380 | $0.0028210 | $0.0027090 |
| 2019-06-22 | $0.0027380 | $0.0027230 | $0.0028620 | $0.0026390 |
| 2019-06-23 | $0.0027230 | $0.0026710 | $0.0027080 | $0.0026650 |
| 2019-06-24 | $0.0026710 | $0.0028760 | $0.0029500 | $0.0027050 |
| 2019-06-25 | $0.0028760 | $0.0027890 | $0.0029280 | $0.0027890 |
| 2019-06-26 | $0.0027890 | $0.0027270 | $0.0029500 | $0.0025800 |
| 2019-06-27 | $0.0027270 | $0.0037050 | $0.0043580 | $0.0023940 |
| 2019-06-28 | $0.0037050 | $0.0031590 | $0.0038980 | $0.0031590 |
| 2019-06-29 | $0.0031590 | $0.0033350 | $0.0041630 | $0.0032400 |
| 2019-06-30 | $0.0033350 | $0.0031050 | $0.0031390 | $0.0030060 |
| 2019-07-01 | $0.0031050 | $0.0031920 | $0.0032420 | $0.0031150 |
| 2019-07-02 | $0.0031920 | $0.0029660 | $0.0031640 | $0.0029660 |
| 2019-07-03 | $0.0029660 | $0.0025020 | $0.005424 | $0.0024600 |
| 2019-07-04 | $0.0025020 | $0.0031510 | $0.0042750 | $0.0023440 |
| 2019-07-05 | $0.0031510 | $0.0032040 | $0.0036300 | $0.0032040 |
| 2019-07-06 | $0.0032040 | $0.0031330 | $0.0032050 | $0.0030990 |
| 2019-07-07 | $0.0031330 | $0.0032600 | $0.0042810 | $0.0032600 |
| 2019-07-08 | $0.0032600 | $0.0032520 | $0.0033340 | $0.0032460 |
| 2019-07-09 | $0.0032520 | $0.0031190 | $0.0031960 | $0.0030640 |
| 2019-07-10 | $0.0031190 | $0.0030020 | $0.0030130 | $0.0028890 |
| 2019-07-11 | $0.0030020 | $0.0002200 | $0.0029220 | $0.0002200 |
| 2019-07-12 | $0.0002200 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2019-07-13 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002150 |
| 2019-07-14 | $0.0002180 | $0.0001860 | $0.0024920 | $0.0001810 |
| 2019-07-15 | $0.0001860 | $0.0001890 | $0.0025570 | $0.0001870 |
| 2019-07-16 | $0.0001890 | $0.0021980 | $0.0022260 | $0.0001650 |
| 2019-07-17 | $0.0021980 | $0.0022290 | $0.0023730 | $0.0001750 |
| 2019-07-18 | $0.0022290 | $0.0024210 | $0.0025480 | $0.0023850 |
| 2019-07-19 | $0.0024210 | $0.0023590 | $0.0024190 | $0.0001920 |
| 2019-07-20 | $0.0023590 | $0.0023920 | $0.0024400 | $0.0002240 |
| 2019-07-21 | $0.0023920 | $0.0024030 | $0.0024050 | $0.0002010 |
| 2019-07-22 | $0.0024030 | $0.0021870 | $0.0025000 | $0.0001890 |
| 2019-07-23 | $0.0021870 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-24 | $0.0021370 | $0.0022080 | $0.0023510 | $0.0021820 |
| 2019-07-25 | $0.0022080 | $0.0021550 | $0.0022360 | $0.0021520 |
| 2019-07-26 | $0.0021550 | $0.0021290 | $0.0021790 | $0.0001800 |
| 2019-07-27 | $0.0021290 | $0.0019390 | $0.0020120 | $0.0001680 |
| 2019-07-28 | $0.0019390 | $0.0001730 | $0.0019780 | $0.0001730 |
| 2019-07-29 | $0.0001730 | $0.0001730 | $0.0020070 | $0.0001730 |
| 2019-07-30 | $0.0001730 | $0.0001720 | $0.0019950 | $0.0001720 |
| 2019-07-31 | $0.0001720 | $0.0001790 | $0.0020450 | $0.0001770 |
| 2019-08-01 | $0.0001790 | $0.0001800 | $0.0020340 | $0.0001760 |
| 2019-08-02 | $0.0001800 | $0.0001830 | $0.0022380 | $0.0001810 |
| 2019-08-03 | $0.0001830 | $0.0001890 | $0.0021910 | $0.0001860 |
| 2019-08-04 | $0.0001890 | $0.0001600 | $0.0021650 | $0.0001580 |
| 2019-08-05 | $0.0001600 | $0.0001730 | $0.0022620 | $0.0001660 |
| 2019-08-06 | $0.0001730 | $0.0001580 | $0.0023160 | $0.0001580 |
| 2019-08-07 | $0.0001580 | $0.0001450 | $0.0025310 | $0.0001420 |
| 2019-08-08 | $0.0001450 | $0.0001390 | $0.0024770 | $0.0001370 |
| 2019-08-09 | $0.0001390 | $0.0001330 | $0.0023570 | $0.0001330 |
| 2019-08-10 | $0.0001330 | $0.0001220 | $0.0021310 | $0.0001220 |
| 2019-08-11 | $0.0001220 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2019-08-12 | $0.0001230 | $0.0001160 | $0.0001250 | $0.0001160 |
| 2019-08-13 | $0.0001160 | $0.0001130 | $0.0021610 | $0.0001110 |
| 2019-08-14 | $0.0001130 | $0.0001030 | $0.0001190 | $0.0000950 |
| 2019-08-15 | $0.0001030 | $0.0001050 | $0.0023170 | $0.0001020 |
| 2019-08-16 | $0.0001050 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2019-08-17 | $0.0001020 | $0.0001020 | $0.0001080 | $0.0001000 |
| 2019-08-18 | $0.0001020 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2019-08-19 | $0.0001010 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2019-08-20 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001020 |
| 2019-08-21 | $0.0001040 | $0.0001030 | $0.0023860 | $0.0000990 |
| 2019-08-22 | $0.0001030 | $0.0001050 | $0.0023980 | $0.0001030 |
| 2019-08-23 | $0.0001050 | $0.0001070 | $0.0022970 | $0.0001030 |
| 2019-08-24 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-08-25 | $0.0001050 | $0.0021920 | $0.0021920 | $0.0001030 |
| 2019-08-26 | $0.0021920 | $0.0020130 | $0.0023410 | $0.0001130 |
| 2019-08-27 | $0.0020130 | $0.0001350 | $0.0023230 | $0.0001160 |
| 2019-08-28 | $0.0001350 | $0.0001640 | $0.0021420 | $0.0001060 |
| 2019-08-29 | $0.0001640 | $0.0001420 | $0.0024840 | $0.0001350 |
| 2019-08-30 | $0.0001420 | $0.0001400 | $0.0023850 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001410 | $0.0023960 | $0.0001410 |
| 2019-09-01 | $0.0001410 | $0.0001370 | $0.0020380 | $0.0001340 |
| 2019-09-02 | $0.0001370 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2019-09-03 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001000 |
| 2019-09-04 | $0.0001110 | $0.0020690 | $0.0020740 | $0.0000980 |
| 2019-09-05 | $0.0020690 | $0.0021500 | $0.0021520 | $0.0001310 |
| 2019-09-06 | $0.0021500 | $0.0019130 | $0.0020900 | $0.0001080 |
| 2019-09-07 | $0.0019130 | $0.0001620 | $0.0022930 | $0.0001570 |
| 2019-09-08 | $0.0001620 | $0.0002070 | $0.0018390 | $0.0001640 |
| 2019-09-09 | $0.0002070 | $0.0002150 | $0.0024400 | $0.0001630 |
| 2019-09-10 | $0.0002150 | $0.0003440 | $0.0020560 | $0.0001890 |
| 2019-09-11 | $0.0003440 | $0.0002660 | $0.0020110 | $0.0002550 |
| 2019-09-12 | $0.0002660 | $0.0003240 | $0.0003500 | $0.0002700 |
| 2019-09-13 | $0.0003240 | $0.0004120 | $0.0004120 | $0.0003200 |
| 2019-09-14 | $0.0004120 | $0.0004180 | $0.0004720 | $0.0003800 |
| 2019-09-15 | $0.0004180 | $0.0003350 | $0.0004700 | $0.0002670 |
| 2019-09-16 | $0.0003350 | $0.0003480 | $0.0004670 | $0.0003130 |
| 2019-09-17 | $0.0003480 | $0.0002500 | $0.0019730 | $0.0002290 |
| 2019-09-18 | $0.0002500 | $0.0002650 | $0.0019110 | $0.0002380 |
| 2019-09-19 | $0.0002650 | $0.0002610 | $0.0020330 | $0.0002540 |
| 2019-09-20 | $0.0002610 | $0.0002580 | $0.0019510 | $0.0002470 |
| 2019-09-21 | $0.0002580 | $0.0002370 | $0.0019230 | $0.0002260 |
| 2019-09-22 | $0.0002370 | $0.0002510 | $0.0018880 | $0.0002130 |
| 2019-09-23 | $0.0002510 | $0.0003240 | $0.0003820 | $0.0002310 |
| 2019-09-24 | $0.0003240 | $0.0002460 | $0.0016030 | $0.0002160 |
| 2019-09-25 | $0.0002460 | $0.0002250 | $0.0017230 | $0.0002210 |
| 2019-09-26 | $0.0002250 | $0.0014430 | $0.0014450 | $0.0002190 |
| 2019-09-27 | $0.0014430 | $0.0017980 | $0.0018710 | $0.0002390 |
| 2019-09-28 | $0.0017980 | $0.0002420 | $0.0017970 | $0.0002390 |
| 2019-09-29 | $0.0002420 | $0.0002700 | $0.0014950 | $0.0002320 |
| 2019-09-30 | $0.0002700 | $0.0002850 | $0.0018270 | $0.0002490 |
| 2019-10-01 | $0.0002850 | $0.0002680 | $0.0002820 | $0.0002560 |
| 2019-10-02 | $0.0002680 | $0.0003060 | $0.0003100 | $0.0002680 |
| 2019-10-03 | $0.0003060 | $0.0002920 | $0.0002980 | $0.0002770 |
| 2019-10-04 | $0.0002920 | $0.0002940 | $0.0003030 | $0.0002890 |
| 2019-10-05 | $0.0002940 | $0.0002900 | $0.0002950 | $0.0002870 |
| 2019-10-06 | $0.0002900 | $0.0002720 | $0.0002810 | $0.0002600 |
| 2019-10-07 | $0.0002720 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2019-10-08 | $0.0002470 | $0.0002810 | $0.0002920 | $0.0002480 |
| 2019-10-09 | $0.0002810 | $0.0002840 | $0.0003040 | $0.0002730 |
| 2019-10-10 | $0.0002840 | $0.0002650 | $0.0002820 | $0.0002630 |
| 2019-10-11 | $0.0002650 | $0.0002520 | $0.0002530 | $0.0002480 |
| 2019-10-12 | $0.0002520 | $0.0002490 | $0.0002700 | $0.0002430 |
| 2019-10-13 | $0.0002490 | $0.0002540 | $0.0002720 | $0.0002410 |
| 2019-10-14 | $0.0002540 | $0.0002710 | $0.0002800 | $0.0002580 |
| 2019-10-15 | $0.0002710 | $0.0002480 | $0.0002660 | $0.0002420 |
| 2019-10-16 | $0.0002480 | $0.0002290 | $0.0002430 | $0.0002150 |
| 2019-10-17 | $0.0002290 | $0.0002310 | $0.0002500 | $0.0002270 |
| 2019-10-18 | $0.0002310 | $0.0002110 | $0.0002270 | $0.0002100 |
| 2019-10-19 | $0.0002110 | $0.0002070 | $0.0002290 | $0.0002050 |
| 2019-10-20 | $0.0002070 | $0.0002180 | $0.0002340 | $0.0002080 |
| 2019-10-21 | $0.0002180 | $0.0002240 | $0.0002390 | $0.0002170 |
| 2019-10-22 | $0.0002240 | $0.0002200 | $0.0002350 | $0.0002160 |
| 2019-10-23 | $0.0002200 | $0.0001940 | $0.0002120 | $0.0001940 |
| 2019-10-24 | $0.0001940 | $0.0001950 | $0.0002050 | $0.0001920 |
| 2019-10-25 | $0.0001950 | $0.0002130 | $0.0002290 | $0.0001940 |
| 2019-10-26 | $0.0002130 | $0.0002090 | $0.0002230 | $0.0001960 |
| 2019-10-27 | $0.0002090 | $0.0001900 | $0.0002420 | $0.0001820 |
| 2019-10-28 | $0.0001900 | $0.0001970 | $0.0002130 | $0.0001840 |
| 2019-10-29 | $0.0001970 | $0.0002270 | $0.0002560 | $0.0002010 |
| 2019-10-30 | $0.0002270 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2019-10-31 | $0.0002070 | $0.0002100 | $0.0002210 | $0.0002010 |
| 2019-11-01 | $0.0002100 | $0.0002490 | $0.0002510 | $0.0002050 |
| 2019-11-02 | $0.0002490 | $0.0002060 | $0.0003060 | $0.0001960 |
| 2019-11-03 | $0.0002060 | $0.0002350 | $0.0002910 | $0.0002040 |
| 2019-11-04 | $0.0002350 | $0.0002240 | $0.0002410 | $0.0002160 |
| 2019-11-05 | $0.0002240 | $0.0002420 | $0.0002660 | $0.0002170 |
| 2019-11-06 | $0.0002420 | $0.0002470 | $0.0002750 | $0.0002300 |
| 2019-11-07 | $0.0002470 | $0.0002390 | $0.0002720 | $0.0002330 |
| 2019-11-08 | $0.0002390 | $0.0002150 | $0.0002370 | $0.0002150 |
| 2019-11-09 | $0.0002150 | $0.0002110 | $0.0002240 | $0.0002000 |
| 2019-11-10 | $0.0002110 | $0.0002310 | $0.0002590 | $0.0002010 |
| 2019-11-11 | $0.0002310 | $0.0002610 | $0.0002640 | $0.0002070 |
| 2019-11-12 | $0.0002610 | $0.0002880 | $0.0002980 | $0.0002340 |
| 2019-11-13 | $0.0002880 | $0.0002620 | $0.0002920 | $0.0002330 |
| 2019-11-14 | $0.0002620 | $0.0002620 | $0.0002970 | $0.0002400 |
| 2019-11-15 | $0.0002620 | $0.0003100 | $0.0003330 | $0.0002520 |
| 2019-11-16 | $0.0003100 | $0.0002850 | $0.0003270 | $0.0002670 |
| 2019-11-17 | $0.0002850 | $0.0002730 | $0.0002910 | $0.0002670 |
| 2019-11-18 | $0.0002730 | $0.0002460 | $0.0002640 | $0.0002420 |
| 2019-11-19 | $0.0002460 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2019-11-20 | $0.0002270 | $0.0002250 | $0.0002430 | $0.0002110 |
| 2019-11-21 | $0.0002250 | $0.0002220 | $0.0002480 | $0.0002080 |
| 2019-11-22 | $0.0002220 | $0.0002070 | $0.0002190 | $0.0002030 |
| 2019-11-23 | $0.0002070 | $0.0002070 | $0.0002130 | $0.0002070 |
| 2019-11-24 | $0.0002070 | $0.0001880 | $0.0001940 | $0.0001840 |
| 2019-11-25 | $0.0001880 | $0.0001890 | $0.0001990 | $0.0001870 |
| 2019-11-26 | $0.0001890 | $0.0001860 | $0.0001910 | $0.0001850 |
| 2019-11-27 | $0.0001860 | $0.0001850 | $0.0001940 | $0.0001840 |
| 2019-11-28 | $0.0001850 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2019-11-29 | $0.0001910 | $0.0001880 | $0.0001950 | $0.0001880 |
| 2019-11-30 | $0.0001880 | $0.0001750 | $0.0001860 | $0.0001740 |
| 2019-12-01 | $0.0001750 | $0.0001590 | $0.0001760 | $0.0001570 |
| 2019-12-02 | $0.0001590 | $0.0001510 | $0.0001580 | $0.0001460 |
| 2019-12-03 | $0.0001510 | $0.0001550 | $0.0001660 | $0.0001480 |
| 2019-12-04 | $0.0001550 | $0.0001400 | $0.0001680 | $0.0001380 |
| 2019-12-05 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2019-12-06 | $0.0001410 | $0.0001430 | $0.0001450 | $0.0001370 |
| 2019-12-07 | $0.0001430 | $0.0001370 | $0.0001430 | $0.0001360 |
| 2019-12-08 | $0.0001370 | $0.0001480 | $0.0001500 | $0.0001390 |
| 2019-12-09 | $0.0001480 | $0.0001480 | $0.0001540 | $0.0001390 |
| 2019-12-10 | $0.0001480 | $0.0001680 | $0.0001810 | $0.0001440 |
| 2019-12-11 | $0.0001680 | $0.0001700 | $0.0001840 | $0.0001480 |
| 2019-12-12 | $0.0001700 | $0.0001540 | $0.0001740 | $0.0001540 |
| 2019-12-13 | $0.0001540 | $0.0001440 | $0.0001540 | $0.0001440 |
| 2019-12-14 | $0.0001440 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2019-12-15 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2019-12-16 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001170 |
| 2019-12-17 | $0.0001340 | $0.0001230 | $0.0001370 | $0.0001080 |
| 2019-12-18 | $0.0001230 | $0.0001220 | $0.0001360 | $0.0001200 |
| 2019-12-19 | $0.0001220 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2019-12-20 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2019-12-21 | $0.0001170 | $0.0001150 | $0.0001250 | $0.0001140 |
| 2019-12-22 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001170 |
| 2019-12-23 | $0.0001210 | $0.0001150 | $0.0001170 | $0.0001150 |
| 2019-12-24 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001150 |
| 2019-12-25 | $0.0001230 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2019-12-26 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2019-12-27 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2019-12-28 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001140 |
| 2019-12-29 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2019-12-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001120 |
| 2019-12-31 | $0.0001140 | $0.0000990 | $0.0001170 | $0.0000980 |
| 2020-01-01 | $0.0000990 | $0.0001040 | $0.0001150 | $0.0000930 |
| 2020-01-02 | $0.0001040 | $0.0001110 | $0.0001220 | $0.0001020 |
| 2020-01-03 | $0.0001110 | $0.0001360 | $0.0001530 | $0.0001140 |
| 2020-01-04 | $0.0001360 | $0.0001520 | $0.0001650 | $0.0001360 |
| 2020-01-05 | $0.0001520 | $0.0001530 | $0.0001670 | $0.0001380 |
| 2020-01-06 | $0.0001530 | $0.0001830 | $0.0002080 | $0.0001590 |
| 2020-01-07 | $0.0001830 | $0.0001600 | $0.0002020 | $0.0001590 |
| 2020-01-08 | $0.0001600 | $0.0001500 | $0.0001790 | $0.0001440 |
| 2020-01-09 | $0.0001500 | $0.0001310 | $0.0001660 | $0.0001280 |
| 2020-01-10 | $0.0001310 | $0.0001260 | $0.0001520 | $0.0001160 |
| 2020-01-11 | $0.0001260 | $0.0001130 | $0.0001410 | $0.0001080 |
| 2020-01-12 | $0.0001130 | $0.0001260 | $0.0001450 | $0.0001100 |
| 2020-01-13 | $0.0001260 | $0.0001160 | $0.0001410 | $0.0001080 |
| 2020-01-14 | $0.0001160 | $0.0001280 | $0.0001510 | $0.0001260 |
| 2020-01-15 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001250 |
| 2020-01-16 | $0.0001400 | $0.0001260 | $0.0001380 | $0.0001210 |
| 2020-01-17 | $0.0001260 | $0.0001380 | $0.0001490 | $0.0001310 |
| 2020-01-18 | $0.0001380 | $0.0001380 | $0.0001440 | $0.0001300 |
| 2020-01-19 | $0.0001380 | $0.0001340 | $0.0001370 | $0.0001280 |
| 2020-01-20 | $0.0001340 | $0.0001280 | $0.0001350 | $0.0001250 |
| 2020-01-21 | $0.0001280 | $0.0001270 | $0.0001410 | $0.0001270 |
| 2020-01-22 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
| 2020-01-23 | $0.0001290 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2020-01-24 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2020-01-25 | $0.0001200 | $0.0001200 | $0.0001270 | $0.0001140 |
| 2020-01-26 | $0.0001200 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2020-01-27 | $0.0001120 | $0.0001190 | $0.0001240 | $0.0001100 |
| 2020-01-28 | $0.0001190 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2020-01-29 | $0.0001140 | $0.0001040 | $0.0001140 | $0.0000970 |
| 2020-01-30 | $0.0001040 | $0.0001000 | $0.0001120 | $0.0000960 |
| 2020-01-31 | $0.0001000 | $0.0000930 | $0.0000990 | $0.0000920 |
| 2020-02-01 | $0.0000930 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2020-02-02 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2020-02-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-02-04 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2020-02-05 | $0.0000980 | $0.0001140 | $0.0001200 | $0.0001040 |
| 2020-02-06 | $0.0001140 | $0.0001210 | $0.0001450 | $0.0001170 |
| 2020-02-07 | $0.0001210 | $0.0001160 | $0.0001270 | $0.0001050 |
| 2020-02-08 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001070 |
| 2020-02-09 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0001120 |
| 2020-02-10 | $0.0001370 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2020-02-11 | $0.0001120 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2020-02-12 | $0.0001190 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2020-02-13 | $0.0001300 | $0.0001160 | $0.0001320 | $0.0001130 |
| 2020-02-14 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2020-02-15 | $0.0001170 | $0.0001190 | $0.0001240 | $0.0001060 |
| 2020-02-16 | $0.0001190 | $0.0001140 | $0.0001220 | $0.0001120 |
| 2020-02-17 | $0.0001140 | $0.0001180 | $0.0001290 | $0.0001150 |
| 2020-02-18 | $0.0001180 | $0.0001160 | $0.0001440 | $0.0001100 |
| 2020-02-19 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001040 |
| 2020-02-20 | $0.0001110 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2020-02-21 | $0.0001130 | $0.0001170 | $0.0001300 | $0.0001140 |
| 2020-02-22 | $0.0001170 | $0.0001180 | $0.0001230 | $0.0001150 |
| 2020-02-23 | $0.0001180 | $0.0001270 | $0.0001300 | $0.0001210 |
| 2020-02-24 | $0.0001270 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2020-02-25 | $0.0001200 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2020-02-26 | $0.0001140 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2020-02-27 | $0.0001010 | $0.0001070 | $0.0001090 | $0.0001020 |
| 2020-02-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001020 |
| 2020-02-29 | $0.0001070 | $0.0001000 | $0.0001040 | $0.0000980 |
| 2020-03-01 | $0.0001000 | $0.0001940 | $0.0002440 | $0.0001000 |
| 2020-03-02 | $0.0001940 | $0.0001560 | $0.0002250 | $0.0001320 |
| 2020-03-03 | $0.0001560 | $0.0001250 | $0.0001500 | $0.0001190 |
| 2020-03-04 | $0.0001250 | $0.0001480 | $0.0001500 | $0.0001240 |
| 2020-03-05 | $0.0001480 | $0.0001560 | $0.0001720 | $0.0001350 |
| 2020-03-06 | $0.0001560 | $0.0001520 | $0.0001700 | $0.0001500 |
| 2020-03-07 | $0.0001520 | $0.0001500 | $0.0001550 | $0.0001310 |
| 2020-03-08 | $0.0001500 | $0.0001300 | $0.0001320 | $0.0001200 |
| 2020-03-09 | $0.0001300 | $0.0001360 | $0.0001460 | $0.0001240 |
| 2020-03-10 | $0.0001360 | $0.0001540 | $0.0001540 | $0.0001340 |
| 2020-03-11 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2020-03-12 | $0.0001520 | $0.0000900 | $0.0001050 | $0.0000850 |
| 2020-03-13 | $0.0000900 | $0.0001040 | $0.0001310 | $0.0000980 |
| 2020-03-14 | $0.0001040 | $0.0000970 | $0.0000970 | $0.0000880 |
| 2020-03-15 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000890 |
| 2020-03-16 | $0.0000960 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2020-03-17 | $0.0000870 | $0.0000850 | $0.0000920 | $0.0000810 |
| 2020-03-18 | $0.0000850 | $0.0000870 | $0.0001010 | $0.0000850 |
| 2020-03-19 | $0.0000870 | $0.0001070 | $0.0001090 | $0.0000960 |
| 2020-03-20 | $0.0001070 | $0.0000960 | $0.0001040 | $0.0000830 |
| 2020-03-21 | $0.0000960 | $0.0001000 | $0.0001010 | $0.0000810 |
| 2020-03-22 | $0.0001000 | $0.0000910 | $0.0000960 | $0.0000770 |
| 2020-03-23 | $0.0000910 | $0.0000960 | $0.0001040 | $0.0000860 |
| 2020-03-24 | $0.0000960 | $0.0001030 | $0.0001080 | $0.0000880 |
| 2020-03-25 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0000900 |
| 2020-03-26 | $0.0001040 | $0.0001060 | $0.0001070 | $0.0000960 |
| 2020-03-27 | $0.0001060 | $0.0001010 | $0.0001340 | $0.0000990 |
| 2020-03-28 | $0.0001010 | $0.0001160 | $0.0001250 | $0.0000970 |
| 2020-03-29 | $0.0001160 | $0.0001100 | $0.0001120 | $0.0000930 |
| 2020-03-30 | $0.0001100 | $0.0001160 | $0.0001190 | $0.0001040 |
| 2020-03-31 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001040 |
| 2020-04-01 | $0.0001160 | $0.0001310 | $0.0001320 | $0.0001130 |
| 2020-04-02 | $0.0001310 | $0.0001300 | $0.0001370 | $0.0001180 |
| 2020-04-03 | $0.0001300 | $0.0001270 | $0.0001360 | $0.0001200 |
| 2020-04-04 | $0.0001270 | $0.0001680 | $0.0001680 | $0.0001290 |
| 2020-04-05 | $0.0001680 | $0.0001690 | $0.0001700 | $0.0001140 |
| 2020-04-06 | $0.0001690 | $0.0001580 | $0.0002250 | $0.0001540 |
| 2020-04-07 | $0.0001580 | $0.0001500 | $0.0001530 | $0.0001320 |
| 2020-04-08 | $0.0001500 | $0.0001440 | $0.0001680 | $0.0001420 |
| 2020-04-09 | $0.0001440 | $0.0001940 | $0.0001950 | $0.0001390 |
| 2020-04-10 | $0.0001940 | $0.0001470 | $0.0001820 | $0.0001360 |
| 2020-04-11 | $0.0001470 | $0.0001330 | $0.0001480 | $0.0001300 |
| 2020-04-12 | $0.0001330 | $0.0001330 | $0.0001430 | $0.0001330 |
| 2020-04-13 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2020-04-14 | $0.0001350 | $0.0001250 | $0.0001410 | $0.0001160 |
| 2020-04-15 | $0.0001250 | $0.0001180 | $0.0001280 | $0.0001070 |
| 2020-04-16 | $0.0001180 | $0.0001160 | $0.0001380 | $0.0001070 |
| 2020-04-17 | $0.0001160 | $0.0001110 | $0.0001230 | $0.0001090 |
| 2020-04-18 | $0.0001110 | $0.0001150 | $0.0001350 | $0.0001130 |
| 2020-04-19 | $0.0001150 | $0.0001170 | $0.0001190 | $0.0001030 |
| 2020-04-20 | $0.0001170 | $0.0000990 | $0.0001130 | $0.0000940 |
| 2020-04-21 | $0.0000990 | $0.0000990 | $0.0001080 | $0.0000960 |
| 2020-04-22 | $0.0000990 | $0.0001140 | $0.0001170 | $0.0001020 |
| 2020-04-23 | $0.0001140 | $0.0001130 | $0.0001190 | $0.0001080 |
| 2020-04-24 | $0.0001130 | $0.0001300 | $0.0001350 | $0.0001090 |
| 2020-04-25 | $0.0001300 | $0.0001260 | $0.0001400 | $0.0001150 |
| 2020-04-26 | $0.0001260 | $0.0001320 | $0.0001360 | $0.0001210 |
| 2020-04-27 | $0.0001320 | $0.0001320 | $0.0001360 | $0.0001220 |
| 2020-04-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001240 |
| 2020-04-29 | $0.0001300 | $0.0001440 | $0.0001510 | $0.0001360 |
| 2020-04-30 | $0.0001440 | $0.0001360 | $0.0001510 | $0.0001340 |
| 2020-05-01 | $0.0001360 | $0.0001340 | $0.0001400 | $0.0001340 |
| 2020-05-02 | $0.0001340 | $0.0001310 | $0.0001390 | $0.0001280 |
| 2020-05-03 | $0.0001310 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2020-05-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2020-05-05 | $0.0001200 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2020-05-06 | $0.0001150 | $0.0001120 | $0.0001220 | $0.0001120 |
| 2020-05-07 | $0.0001120 | $0.0001210 | $0.0001250 | $0.0001150 |
| 2020-05-08 | $0.0001210 | $0.0001120 | $0.0001210 | $0.0001120 |
| 2020-05-09 | $0.0001120 | $0.0001140 | $0.0001220 | $0.0001110 |
| 2020-05-10 | $0.0001140 | $0.0001110 | $0.0001130 | $0.0001000 |
| 2020-05-11 | $0.0001110 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2020-05-12 | $0.0001000 | $0.0001020 | $0.0001080 | $0.0001020 |
| 2020-05-13 | $0.0001020 | $0.0001080 | $0.0001140 | $0.0001040 |
| 2020-05-14 | $0.0001080 | $0.0001120 | $0.0001140 | $0.0001060 |
| 2020-05-15 | $0.0001120 | $0.0001010 | $0.0001070 | $0.0000990 |
| 2020-05-16 | $0.0001010 | $0.0001060 | $0.0001100 | $0.0001000 |
| 2020-05-17 | $0.0001060 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2020-05-18 | $0.0001120 | $0.0001120 | $0.0001180 | $0.0001100 |
| 2020-05-19 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001030 |
| 2020-05-20 | $0.0001120 | $0.0001070 | $0.0001110 | $0.0001070 |
| 2020-05-21 | $0.0001070 | $0.0001030 | $0.0001050 | $0.0001010 |
| 2020-05-22 | $0.0001030 | $0.0001040 | $0.0001080 | $0.0001020 |
| 2020-05-23 | $0.0001040 | $0.0001100 | $0.0001120 | $0.0001030 |
| 2020-05-24 | $0.0001100 | $0.0001060 | $0.0001080 | $0.0001000 |
| 2020-05-25 | $0.0001060 | $0.0001080 | $0.0001140 | $0.0000980 |
| 2020-05-26 | $0.0001080 | $0.0001040 | $0.0001110 | $0.0001020 |
| 2020-05-27 | $0.0001040 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2020-05-28 | $0.0001060 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2020-05-29 | $0.0001100 | $0.0001170 | $0.0001190 | $0.0001080 |
| 2020-05-30 | $0.0001170 | $0.0001360 | $0.0001660 | $0.0001120 |
| 2020-05-31 | $0.0001360 | $0.0001250 | $0.0001510 | $0.0001110 |
| 2020-06-01 | $0.0001250 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2020-06-02 | $0.0001240 | $0.0001310 | $0.0001550 | $0.0001190 |
| 2020-06-03 | $0.0001310 | $0.0001250 | $0.0001390 | $0.0001170 |
| 2020-06-04 | $0.0001250 | $0.0001390 | $0.0001410 | $0.0001170 |
| 2020-06-05 | $0.0001390 | $0.0001340 | $0.0001560 | $0.0001270 |
| 2020-06-06 | $0.0001340 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2020-06-07 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2020-06-08 | $0.0001350 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2020-06-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-06-10 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001270 |
| 2020-06-11 | $0.0001340 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2020-06-12 | $0.0001170 | $0.0001210 | $0.0001260 | $0.0001120 |
| 2020-06-13 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001190 |
| 2020-06-14 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2020-06-15 | $0.0001180 | $0.0001090 | $0.0001180 | $0.0001090 |
| 2020-06-16 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-06-19 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-06-20 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2020-06-21 | $0.0001030 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2020-06-23 | $0.0001050 | $0.0001070 | $0.0001170 | $0.0001020 |
| 2020-06-24 | $0.0001070 | $0.0001150 | $0.0001170 | $0.0001030 |
| 2020-06-25 | $0.0001150 | $0.0001120 | $0.0001160 | $0.0001050 |
| 2020-06-26 | $0.0001120 | $0.0001150 | $0.0001260 | $0.0001060 |
| 2020-06-27 | $0.0001150 | $0.0001130 | $0.0001240 | $0.0001040 |
| 2020-06-28 | $0.0001130 | $0.0001120 | $0.0001190 | $0.0000940 |
| 2020-06-29 | $0.0001120 | $0.0001140 | $0.0001180 | $0.0001050 |
| 2020-06-30 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001040 |
| 2020-07-01 | $0.0001130 | $0.0001160 | $0.0001270 | $0.0001090 |
| 2020-07-02 | $0.0001160 | $0.0001160 | $0.0001180 | $0.0001060 |
| 2020-07-03 | $0.0001160 | $0.0001080 | $0.0001240 | $0.0000990 |
| 2020-07-04 | $0.0001080 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2020-07-05 | $0.0001220 | $0.0001160 | $0.0001210 | $0.0001120 |
| 2020-07-06 | $0.0001160 | $0.0001260 | $0.0001520 | $0.0001230 |
| 2020-07-07 | $0.0001260 | $0.0001340 | $0.0001390 | $0.0001220 |
| 2020-07-08 | $0.0001340 | $0.0001280 | $0.0001410 | $0.0001210 |
| 2020-07-09 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001160 |
| 2020-07-10 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001040 |
| 2020-07-11 | $0.0001230 | $0.0001170 | $0.0001320 | $0.0001050 |
| 2020-07-12 | $0.0001170 | $0.0001120 | $0.0001190 | $0.0001090 |
| 2020-07-13 | $0.0001120 | $0.0001080 | $0.0001130 | $0.0001050 |
| 2020-07-14 | $0.0001080 | $0.0001010 | $0.0001080 | $0.0001010 |
| 2020-07-15 | $0.0001010 | $0.0001050 | $0.0001070 | $0.0001000 |
| 2020-07-16 | $0.0001050 | $0.0001260 | $0.0001920 | $0.0001000 |
| 2020-07-17 | $0.0001260 | $0.0003820 | $0.0005000 | $0.0001260 |
| 2020-07-18 | $0.0003820 | $0.0002480 | $0.0004600 | $0.0002120 |
| 2020-07-19 | $0.0002480 | $0.0001680 | $0.0002660 | $0.0001680 |
| 2020-07-20 | $0.0001680 | $0.0001420 | $0.0001870 | $0.0001390 |
| 2020-07-21 | $0.0001420 | $0.0001500 | $0.0001520 | $0.0001230 |
| 2020-07-22 | $0.0001500 | $0.0001560 | $0.0002270 | $0.0001450 |
| 2020-07-23 | $0.0001560 | $0.0001600 | $0.0001870 | $0.0001490 |
| 2020-07-24 | $0.0001600 | $0.0001620 | $0.0001870 | $0.0001450 |
| 2020-07-25 | $0.0001620 | $0.0001620 | $0.0001800 | $0.0001530 |
| 2020-07-26 | $0.0001620 | $0.0002150 | $0.0002870 | $0.0001460 |
| 2020-07-27 | $0.0002150 | $0.0003450 | $0.0004190 | $0.0001870 |
| 2020-07-28 | $0.0003450 | $0.0003240 | $0.0004440 | $0.0002980 |
| 2020-07-29 | $0.0003240 | $0.0002320 | $0.0003280 | $0.0002260 |
| 2020-07-30 | $0.0002320 | $0.0002110 | $0.0002510 | $0.0001940 |
| 2020-07-31 | $0.0002110 | $0.0002250 | $0.0003260 | $0.0002120 |
| 2020-08-01 | $0.0002250 | $0.0002170 | $0.0002870 | $0.0002090 |
| 2020-08-02 | $0.0002170 | $0.0002270 | $0.0002530 | $0.0001970 |
| 2020-08-03 | $0.0002270 | $0.0002360 | $0.0003130 | $0.0002120 |
| 2020-08-04 | $0.0002360 | $0.0002260 | $0.0002530 | $0.0002180 |
| 2020-08-05 | $0.0002260 | $0.0002130 | $0.0002410 | $0.0002090 |
| 2020-08-06 | $0.0002130 | $0.0002090 | $0.0002210 | $0.0001940 |
| 2020-08-07 | $0.0002090 | $0.0001900 | $0.0002050 | $0.0001860 |
| 2020-08-08 | $0.0001900 | $0.0002350 | $0.0002620 | $0.0001910 |
| 2020-08-09 | $0.0002350 | $0.0002220 | $0.0002500 | $0.0002190 |
| 2020-08-10 | $0.0002220 | $0.0002060 | $0.0002260 | $0.0002020 |
| 2020-08-11 | $0.0002060 | $0.0001930 | $0.0002270 | $0.0001860 |
| 2020-08-12 | $0.0001930 | $0.0002130 | $0.0002250 | $0.0001900 |
| 2020-08-13 | $0.0002130 | $0.0001960 | $0.0002340 | $0.0001910 |
| 2020-08-14 | $0.0001960 | $0.0002020 | $0.0002100 | $0.0001930 |
| 2020-08-15 | $0.0002020 | $0.0001950 | $0.0002030 | $0.0001860 |
| 2020-08-16 | $0.0001950 | $0.0002040 | $0.0002300 | $0.0001950 |
| 2020-08-17 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0001980 |
| 2020-08-18 | $0.0002160 | $0.0002030 | $0.0002110 | $0.0001940 |
| 2020-08-19 | $0.0002030 | $0.0001920 | $0.0001960 | $0.0001880 |
| 2020-08-20 | $0.0001920 | $0.0001830 | $0.0002000 | $0.0001830 |
| 2020-08-21 | $0.0001830 | $0.0001820 | $0.0001900 | $0.0001710 |
| 2020-08-22 | $0.0001820 | $0.0001740 | $0.0001980 | $0.0001700 |
| 2020-08-23 | $0.0001740 | $0.0001760 | $0.0001800 | $0.0001680 |
| 2020-08-24 | $0.0001760 | $0.0001760 | $0.0001840 | $0.0001760 |
| 2020-08-25 | $0.0001760 | $0.0001800 | $0.0001880 | $0.0001650 |
| 2020-08-26 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001780 |
| 2020-08-27 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001760 |
| 2020-08-28 | $0.0001840 | $0.0001740 | $0.0001900 | $0.0001700 |
| 2020-08-29 | $0.0001740 | $0.0001800 | $0.0001830 | $0.0001760 |
| 2020-08-30 | $0.0001800 | $0.0001760 | $0.0002100 | $0.0001760 |
| 2020-08-31 | $0.0001760 | $0.0001780 | $0.0001870 | $0.0001740 |
| 2020-09-01 | $0.0001780 | $0.0001810 | $0.0002050 | $0.0001760 |
| 2020-09-02 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001630 |
| 2020-09-03 | $0.0001760 | $0.0001420 | $0.0001530 | $0.0001420 |
| 2020-09-04 | $0.0001420 | $0.0001500 | $0.0001540 | $0.0001430 |
| 2020-09-05 | $0.0001500 | $0.0001110 | $0.0001340 | $0.0001070 |
| 2020-09-06 | $0.0001110 | $0.0001230 | $0.0001300 | $0.0001160 |
| 2020-09-07 | $0.0001230 | $0.0001240 | $0.0001270 | $0.0001200 |
| 2020-09-08 | $0.0001240 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2020-09-09 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2020-09-10 | $0.0001230 | $0.0001320 | $0.0001470 | $0.0001250 |
| 2020-09-11 | $0.0001320 | $0.0001310 | $0.0001350 | $0.0001270 |
| 2020-09-12 | $0.0001310 | $0.0001320 | $0.0001360 | $0.0001280 |
| 2020-09-13 | $0.0001320 | $0.0001250 | $0.0001280 | $0.0001250 |
| 2020-09-14 | $0.0001250 | $0.0001280 | $0.0001400 | $0.0001240 |
| 2020-09-15 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001200 |
| 2020-09-16 | $0.0001310 | $0.0001280 | $0.0001320 | $0.0001170 |
| 2020-09-17 | $0.0001280 | $0.0001250 | $0.0001360 | $0.0001210 |
| 2020-09-18 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-09-19 | $0.0001230 | $0.0001310 | $0.0001500 | $0.0001200 |
| 2020-09-20 | $0.0001310 | $0.0001300 | $0.0001340 | $0.0001220 |
| 2020-09-21 | $0.0001300 | $0.0001260 | $0.0001330 | $0.0001090 |
| 2020-09-22 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001200 |
| 2020-09-23 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2020-09-24 | $0.0001180 | $0.0001190 | $0.0001290 | $0.0001190 |
| 2020-09-25 | $0.0001190 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2020-09-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001170 |
| 2020-09-27 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001140 |
| 2020-09-28 | $0.0001220 | $0.0001170 | $0.0001200 | $0.0001170 |
| 2020-09-29 | $0.0001170 | $0.0001190 | $0.0001220 | $0.0001190 |
| 2020-09-30 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-01 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2020-10-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001140 |
| 2020-10-03 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-04 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-06 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-07 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2020-10-08 | $0.0001200 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2020-10-09 | $0.0001230 | $0.0001240 | $0.0001280 | $0.0001210 |
| 2020-10-10 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-10-11 | $0.0001260 | $0.0001240 | $0.0001270 | $0.0001200 |
| 2020-10-12 | $0.0001240 | $0.0001240 | $0.0001280 | $0.0001120 |
| 2020-10-13 | $0.0001240 | $0.0001180 | $0.0001220 | $0.0001140 |
| 2020-10-14 | $0.0001180 | $0.0001180 | $0.0001210 | $0.0001140 |
| 2020-10-15 | $0.0001180 | $0.0001130 | $0.0001170 | $0.0001130 |
| 2020-10-16 | $0.0001130 | $0.0001100 | $0.0001130 | $0.0001060 |
| 2020-10-17 | $0.0001100 | $0.0001070 | $0.0001110 | $0.0000810 |
| 2020-10-18 | $0.0001070 | $0.0001060 | $0.0001100 | $0.0001060 |
| 2020-10-19 | $0.0001060 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-10-20 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0000960 |
| 2020-10-21 | $0.0001030 | $0.0001020 | $0.0001100 | $0.0001020 |
| 2020-10-22 | $0.0001020 | $0.0000950 | $0.0001080 | $0.0000950 |
| 2020-10-23 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000900 |
| 2020-10-24 | $0.0000940 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2020-10-25 | $0.0000910 | $0.0000850 | $0.0000890 | $0.0000810 |
| 2020-10-26 | $0.0000850 | $0.0000790 | $0.0000830 | $0.0000510 |
| 2020-10-27 | $0.0000790 | $0.0000610 | $0.0000810 | $0.0000570 |
| 2020-10-28 | $0.0000610 | $0.0000580 | $0.0000660 | $0.0000540 |
| 2020-10-29 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2020-10-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2020-10-31 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2020-11-01 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2020-11-02 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000650 |
| 2020-11-03 | $0.0000730 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2020-11-04 | $0.0000780 | $0.0000680 | $0.0000810 | $0.0000680 |
| 2020-11-05 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2020-11-06 | $0.0000710 | $0.0000730 | $0.0000780 | $0.0000680 |
| 2020-11-07 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2020-11-08 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2020-11-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-10 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2020-11-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2020-11-12 | $0.0000700 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000620 | $0.0000720 | $0.0000570 |
| 2020-11-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-11-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2020-11-16 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-11-17 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2020-11-18 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2020-11-19 | $0.0000620 | $0.0001040 | $0.0001080 | $0.0000610 |
| 2020-11-20 | $0.0001040 | $0.0000770 | $0.0001220 | $0.0000710 |
| 2020-11-21 | $0.0000770 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2020-11-22 | $0.0000770 | $0.0000840 | $0.0000950 | $0.0000780 |
| 2020-11-23 | $0.0000840 | $0.0000850 | $0.0000910 | $0.0000850 |
| 2020-11-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2020-11-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2020-11-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-28 | $0.0000830 | $0.0000650 | $0.0000860 | $0.0000540 |
| 2020-11-29 | $0.0000650 | $0.0000690 | $0.0000750 | $0.0000630 |
| 2020-11-30 | $0.0000690 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2020-12-01 | $0.0000680 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2020-12-02 | $0.0000760 | $0.0001440 | $0.0001740 | $0.0000780 |
| 2020-12-03 | $0.0001440 | $0.0002470 | $0.0003450 | $0.0001300 |
| 2020-12-04 | $0.0002470 | $0.0002720 | $0.0003290 | $0.0002160 |
| 2020-12-05 | $0.0002720 | $0.0002570 | $0.0003520 | $0.0002570 |
| 2020-12-06 | $0.0002570 | $0.0002110 | $0.0003610 | $0.0001990 |
| 2020-12-07 | $0.0002110 | $0.0001660 | $0.0002370 | $0.0001600 |
| 2020-12-08 | $0.0001660 | $0.0001110 | $0.0001660 | $0.0001050 |
| 2020-12-09 | $0.0001110 | $0.0001610 | $0.0001780 | $0.0001150 |
| 2020-12-10 | $0.0001610 | $0.0001560 | $0.0001790 | $0.0001450 |
| 2020-12-11 | $0.0001560 | $0.0001200 | $0.0001520 | $0.0001140 |
| 2020-12-12 | $0.0001200 | $0.0001080 | $0.0001310 | $0.0001080 |
| 2020-12-13 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2020-12-14 | $0.0001240 | $0.0001110 | $0.0001230 | $0.0001110 |
| 2020-12-15 | $0.0001110 | $0.0001180 | $0.0001240 | $0.0001000 |
| 2020-12-16 | $0.0001180 | $0.0001150 | $0.0001340 | $0.0000960 |
| 2020-12-17 | $0.0001150 | $0.0001160 | $0.0001480 | $0.0001090 |
| 2020-12-18 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2020-12-19 | $0.0001310 | $0.0001520 | $0.0001980 | $0.0000990 |
| 2020-12-20 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-12-21 | $0.0001600 | $0.0001220 | $0.0001520 | $0.0001160 |
| 2020-12-22 | $0.0001220 | $0.0001270 | $0.0001340 | $0.0001150 |
| 2020-12-23 | $0.0001270 | $0.0000990 | $0.0001170 | $0.0000820 |
| 2020-12-24 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000920 |
| 2020-12-25 | $0.0000980 | $0.0001070 | $0.0001190 | $0.0000940 |
| 2020-12-26 | $0.0001070 | $0.0000950 | $0.0001140 | $0.0000760 |
| 2020-12-27 | $0.0000950 | $0.0000960 | $0.0001090 | $0.0000820 |
| 2020-12-28 | $0.0000960 | $0.0001020 | $0.0001240 | $0.0000950 |
| 2020-12-29 | $0.0001020 | $0.0001680 | $0.0002120 | $0.0001020 |
| 2020-12-30 | $0.0001680 | $0.0001500 | $0.0001810 | $0.0001280 |
| 2020-12-31 | $0.0001500 | $0.0001250 | $0.0001470 | $0.0001180 |
| 2021-01-01 | $0.0001250 | $0.0001240 | $0.0001320 | $0.0001100 |
| 2021-01-02 | $0.0001240 | $0.0001400 | $0.0001630 | $0.0001240 |
| 2021-01-03 | $0.0001400 | $0.0001270 | $0.0001860 | $0.0001270 |
| 2021-01-04 | $0.0001270 | $0.0001360 | $0.0001770 | $0.0001250 |
| 2021-01-05 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001320 |
| 2021-01-06 | $0.0001430 | $0.0001700 | $0.0001820 | $0.0001450 |
| 2021-01-07 | $0.0001700 | $0.0001350 | $0.0001720 | $0.0001220 |
| 2021-01-08 | $0.0001350 | $0.0001460 | $0.0001700 | $0.0001340 |
| 2021-01-09 | $0.0001460 | $0.0001660 | $0.0001790 | $0.0001540 |
| 2021-01-10 | $0.0001660 | $0.0001510 | $0.0001630 | $0.0001380 |
| 2021-01-11 | $0.0001510 | $0.0001200 | $0.0001420 | $0.0001200 |
| 2021-01-12 | $0.0001200 | $0.0001260 | $0.0001360 | $0.0001160 |
| 2021-01-13 | $0.0001260 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2021-01-14 | $0.0001580 | $0.0001480 | $0.0001850 | $0.0001360 |
| 2021-01-15 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2021-01-16 | $0.0001520 | $0.0001470 | $0.0001600 | $0.0001350 |
| 2021-01-17 | $0.0001470 | $0.0001480 | $0.0001730 | $0.0001360 |
| 2021-01-18 | $0.0001480 | $0.0001380 | $0.0001510 | $0.0001380 |
| 2021-01-19 | $0.0001380 | $0.0001370 | $0.0001780 | $0.0001370 |
| 2021-01-20 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2021-01-22 | $0.0001110 | $0.0001240 | $0.0001360 | $0.0001110 |
| 2021-01-23 | $0.0001240 | $0.0001230 | $0.0001360 | $0.0001230 |
| 2021-01-24 | $0.0001230 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-01-25 | $0.0001390 | $0.0001580 | $0.0001710 | $0.0001320 |
| 2021-01-26 | $0.0001580 | $0.0001780 | $0.0001780 | $0.0001500 |
| 2021-01-27 | $0.0001780 | $0.0001490 | $0.0001740 | $0.0001490 |
| 2021-01-28 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001460 |
| 2021-01-29 | $0.0001730 | $0.0002620 | $0.0004410 | $0.0001240 |
| 2021-01-30 | $0.0002620 | $0.0003310 | $0.0004690 | $0.0002210 |
| 2021-01-31 | $0.0003310 | $0.0002500 | $0.0003280 | $0.0002370 |
| 2021-02-01 | $0.0002500 | $0.0003850 | $0.0005360 | $0.0002200 |
| 2021-02-02 | $0.0003850 | $0.0005600 | $0.0005900 | $0.0004240 |
| 2021-02-03 | $0.0005600 | $0.0006000 | $0.0006670 | $0.0004670 |
| 2021-02-04 | $0.0006000 | $0.0005590 | $0.0006230 | $0.0005430 |
| 2021-02-05 | $0.0005590 | $0.0005160 | $0.0006020 | $0.0004650 |
| 2021-02-06 | $0.0005160 | $0.0004870 | $0.0005540 | $0.0004370 |
| 2021-02-07 | $0.0004870 | $0.0004680 | $0.0005000 | $0.0003880 |
| 2021-02-08 | $0.0004680 | $0.0005260 | $0.0006490 | $0.0005080 |
| 2021-02-09 | $0.0005260 | $0.0004080 | $0.0005490 | $0.0003900 |
| 2021-02-10 | $0.0004080 | $0.0004710 | $0.0004710 | $0.0003490 |
| 2021-02-11 | $0.0004710 | $0.0006440 | $0.0008400 | $0.0003930 |
| 2021-02-12 | $0.0006440 | $0.0006830 | $0.0007380 | $0.0006090 |
| 2021-02-13 | $0.0006830 | $0.0007090 | $0.0008540 | $0.0006360 |
| 2021-02-14 | $0.0007090 | $0.0006310 | $0.0007570 | $0.0005950 |
| 2021-02-15 | $0.0006310 | $0.0006230 | $0.0006230 | $0.0005520 |
| 2021-02-16 | $0.0006230 | $0.0007310 | $0.0008020 | $0.0006240 |
| 2021-02-17 | $0.0007310 | $0.0007220 | $0.0008140 | $0.0007030 |
| 2021-02-18 | $0.0007220 | $0.0007370 | $0.0007560 | $0.0006980 |
| 2021-02-19 | $0.0007370 | $0.0007240 | $0.0007630 | $0.0006660 |
| 2021-02-20 | $0.0007240 | $0.0007850 | $0.0008620 | $0.0006890 |
| 2021-02-21 | $0.0007850 | $0.0007350 | $0.0008520 | $0.0007160 |
| 2021-02-22 | $0.0007350 | $0.0007470 | $0.0008180 | $0.0006400 |
| 2021-02-23 | $0.0007470 | $0.0005840 | $0.0006790 | $0.0005370 |
| 2021-02-24 | $0.0005840 | $0.0006340 | $0.0006830 | $0.0006010 |
| 2021-02-25 | $0.0006340 | $0.0007560 | $0.0008890 | $0.0005480 |
| 2021-02-26 | $0.0007560 | $0.0007230 | $0.0008100 | $0.0006650 |
| 2021-02-27 | $0.0007230 | $0.0006860 | $0.0008620 | $0.0006860 |
| 2021-02-28 | $0.0006860 | $0.0007260 | $0.0008390 | $0.0006540 |
| 2021-03-01 | $0.0007260 | $0.0008330 | $0.0008800 | $0.0008020 |
| 2021-03-02 | $0.0008330 | $0.0007740 | $0.0008040 | $0.0007440 |
| 2021-03-03 | $0.0007740 | $0.0007530 | $0.0008780 | $0.0007060 |
| 2021-03-04 | $0.0007530 | $0.0007380 | $0.0009080 | $0.0006920 |
| 2021-03-05 | $0.0007380 | $0.0006880 | $0.0007650 | $0.0006730 |
| 2021-03-06 | $0.0006880 | $0.0006280 | $0.0007430 | $0.0005280 |
| 2021-03-07 | $0.0006280 | $0.0006040 | $0.0006730 | $0.0006040 |
| 2021-03-08 | $0.0006040 | $0.0007150 | $0.0007340 | $0.0006050 |
| 2021-03-09 | $0.0007150 | $0.0007300 | $0.0007680 | $0.0006550 |
| 2021-03-10 | $0.0007300 | $0.0006820 | $0.0007360 | $0.0006100 |
| 2021-03-11 | $0.0006820 | $0.0007130 | $0.0008220 | $0.0006760 |
| 2021-03-12 | $0.0007130 | $0.0007780 | $0.0007780 | $0.0006720 |
| 2021-03-13 | $0.0007780 | $0.0007490 | $0.0008450 | $0.0007110 |
| 2021-03-14 | $0.0007490 | $0.0006840 | $0.0007580 | $0.0006470 |
| 2021-03-15 | $0.0006840 | $0.0007540 | $0.0007720 | $0.0006640 |
| 2021-03-16 | $0.0007540 | $0.0009390 | $0.0010290 | $0.0006860 |
| 2021-03-17 | $0.0009390 | $0.0010760 | $0.0016220 | $0.0008930 |
| 2021-03-18 | $0.0010760 | $0.0013320 | $0.0013320 | $0.0010120 |
| 2021-03-19 | $0.0013320 | $0.0013210 | $0.0014300 | $0.0012310 |
| 2021-03-20 | $0.0013210 | $0.0016970 | $0.0019140 | $0.0013180 |
| 2021-03-21 | $0.0016970 | $0.0014990 | $0.0016950 | $0.0014090 |
| 2021-03-22 | $0.0014990 | $0.0013790 | $0.0014970 | $0.0012110 |
| 2021-03-23 | $0.0013790 | $0.0014350 | $0.0017520 | $0.0013350 |
| 2021-03-24 | $0.0014350 | $0.0014720 | $0.0015520 | $0.0012350 |
| 2021-03-25 | $0.0014720 | $0.0014440 | $0.0016350 | $0.0013170 |
| 2021-03-26 | $0.0014440 | $0.0015130 | $0.0017850 | $0.0014960 |
| 2021-03-27 | $0.0015130 | $0.0014400 | $0.0015430 | $0.0014050 |
| 2021-03-28 | $0.0014400 | $0.0014340 | $0.0014840 | $0.0012480 |
| 2021-03-29 | $0.0014340 | $0.0013810 | $0.0016350 | $0.0013620 |
| 2021-03-30 | $0.0013810 | $0.0014180 | $0.0015840 | $0.0012890 |
| 2021-03-31 | $0.0014180 | $0.0014590 | $0.0018230 | $0.0014390 |
| 2021-04-01 | $0.0014590 | $0.0017120 | $0.0019680 | $0.0014760 |
| 2021-04-02 | $0.0017120 | $0.0019210 | $0.0020280 | $0.0017290 |
| 2021-04-03 | $0.0019210 | $0.0017280 | $0.0019890 | $0.0016880 |
| 2021-04-04 | $0.0017280 | $0.0019100 | $0.0019730 | $0.0015780 |
| 2021-04-05 | $0.0019100 | $0.0016650 | $0.0021080 | $0.0016230 |
| 2021-04-06 | $0.0016650 | $0.0017530 | $0.0020280 | $0.0016690 |
| 2021-04-07 | $0.0017530 | $0.0025140 | $0.0026710 | $0.0014530 |
| 2021-04-08 | $0.0025140 | $0.0028090 | $0.0035380 | $0.0023100 |
| 2021-04-09 | $0.0028090 | $0.006303 | $0.007026 | $0.0024180 |
| 2021-04-10 | $0.006303 | $0.008962 | $0.0100300 | $0.005441 |
| 2021-04-11 | $0.008962 | $0.007161 | $0.009312 | $0.005462 |
| 2021-04-12 | $0.007161 | $0.006542 | $0.007739 | $0.005708 |
| 2021-04-13 | $0.006542 | $0.006413 | $0.008298 | $0.006183 |
| 2021-04-14 | $0.006413 | $0.005326 | $0.006931 | $0.0044260 |
| 2021-04-15 | $0.005326 | $0.006217 | $0.008734 | $0.005462 |
| 2021-04-16 | $0.006217 | $0.005167 | $0.006138 | $0.0045120 |
| 2021-04-17 | $0.005167 | $0.0040800 | $0.005123 | $0.0038250 |
| 2021-04-18 | $0.0040800 | $0.0043700 | $0.0043920 | $0.0033610 |
| 2021-04-19 | $0.0043700 | $0.0034180 | $0.0042400 | $0.0030070 |
| 2021-04-20 | $0.0034180 | $0.006554 | $0.007394 | $0.0033820 |
| 2021-04-21 | $0.006554 | $0.005069 | $0.007073 | $0.0047150 |
| 2021-04-22 | $0.005069 | $0.0042740 | $0.005667 | $0.0037700 |
| 2021-04-23 | $0.0042740 | $0.0044550 | $0.0048340 | $0.0037200 |
| 2021-04-24 | $0.0044550 | $0.0043670 | $0.0045880 | $0.0040780 |
| 2021-04-25 | $0.0043670 | $0.0039240 | $0.0047140 | $0.0037850 |
| 2021-04-26 | $0.0039240 | $0.0042840 | $0.0047660 | $0.0040810 |
| 2021-04-27 | $0.0042840 | $0.0044820 | $0.005256 | $0.0043490 |
| 2021-04-28 | $0.0044820 | $0.0044840 | $0.0049240 | $0.0039890 |
| 2021-04-29 | $0.0044840 | $0.0042200 | $0.0046620 | $0.0036960 |
| 2021-04-30 | $0.0042200 | $0.0044420 | $0.005968 | $0.0041080 |
| 2021-05-01 | $0.0044420 | $0.0049820 | $0.005247 | $0.0045400 |
| 2021-05-02 | $0.0049820 | $0.007350 | $0.007823 | $0.0048410 |
| 2021-05-03 | $0.007350 | $0.006108 | $0.009882 | $0.006074 |
| 2021-05-04 | $0.006108 | $0.005542 | $0.006353 | $0.0048290 |
| 2021-05-05 | $0.005542 | $0.006352 | $0.006881 | $0.005611 |
| 2021-05-06 | $0.006352 | $0.006390 | $0.006599 | $0.006006 |
| 2021-05-07 | $0.006390 | $0.005644 | $0.006515 | $0.005574 |
| 2021-05-08 | $0.005644 | $0.005757 | $0.006423 | $0.005522 |
| 2021-05-09 | $0.005757 | $0.005969 | $0.006794 | $0.005537 |
| 2021-05-10 | $0.005969 | $0.0049770 | $0.006043 | $0.0044630 |
| 2021-05-11 | $0.0049770 | $0.005097 | $0.005849 | $0.0049300 |
| 2021-05-12 | $0.005097 | $0.0041920 | $0.005755 | $0.0040780 |
| 2021-05-13 | $0.0041920 | $0.0040910 | $0.0046120 | $0.0037190 |
| 2021-05-14 | $0.0040910 | $0.005059 | $0.005427 | $0.0044070 |
| 2021-05-15 | $0.005059 | $0.0045190 | $0.0048100 | $0.0042270 |
| 2021-05-16 | $0.0045190 | $0.0043030 | $0.0049490 | $0.0041240 |
| 2021-05-17 | $0.0043030 | $0.0041010 | $0.0042320 | $0.0038060 |
| 2021-05-18 | $0.0041010 | $0.0041550 | $0.0044920 | $0.0039860 |
| 2021-05-19 | $0.0041550 | $0.0033960 | $0.0034690 | $0.0024180 |
| 2021-05-20 | $0.0033960 | $0.0037710 | $0.0038540 | $0.0032440 |
| 2021-05-21 | $0.0037710 | $0.0031670 | $0.0034100 | $0.0029960 |
| 2021-05-22 | $0.0031670 | $0.0029860 | $0.0031930 | $0.0028710 |
| 2021-05-23 | $0.0029860 | $0.0020780 | $0.0029170 | $0.0017000 |
| 2021-05-24 | $0.0020780 | $0.0029670 | $0.0030200 | $0.0025960 |
| 2021-05-25 | $0.0029670 | $0.0030590 | $0.0031680 | $0.0027620 |
| 2021-05-26 | $0.0030590 | $0.0032360 | $0.0033800 | $0.0029760 |
| 2021-05-27 | $0.0032360 | $0.0031810 | $0.0036750 | $0.0030720 |
| 2021-05-28 | $0.0031810 | $0.0025330 | $0.0028950 | $0.0023880 |
| 2021-05-29 | $0.0025330 | $0.0024610 | $0.0027800 | $0.0022330 |
| 2021-05-30 | $0.0024610 | $0.0026970 | $0.0028880 | $0.0023870 |
| 2021-05-31 | $0.0026970 | $0.0029510 | $0.0031410 | $0.0027890 |
| 2021-06-01 | $0.0029510 | $0.0027400 | $0.0031350 | $0.0027130 |
| 2021-06-02 | $0.0027400 | $0.0028690 | $0.0030040 | $0.0027340 |
| 2021-06-03 | $0.0028690 | $0.0028560 | $0.0030270 | $0.0027990 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0027720 | $0.0024760 |
| 2021-06-05 | $0.0026910 | $0.0025510 | $0.0027090 | $0.0024720 |
| 2021-06-06 | $0.0025510 | $0.0026840 | $0.0027920 | $0.0025210 |
| 2021-06-07 | $0.0026840 | $0.0023600 | $0.0025930 | $0.0022560 |
| 2021-06-08 | $0.0023600 | $0.0021330 | $0.0024340 | $0.0019820 |
| 2021-06-09 | $0.0021330 | $0.0023230 | $0.0024800 | $0.0020890 |
| 2021-06-10 | $0.0023230 | $0.0021260 | $0.0024720 | $0.0020760 |
| 2021-06-11 | $0.0021260 | $0.0021430 | $0.0021900 | $0.0019550 |
| 2021-06-12 | $0.0021430 | $0.0020140 | $0.0023460 | $0.0019670 |
| 2021-06-13 | $0.0020140 | $0.0022590 | $0.0025600 | $0.0021080 |
| 2021-06-14 | $0.0022590 | $0.0024530 | $0.0026080 | $0.0023240 |
| 2021-06-15 | $0.0024530 | $0.0029250 | $0.0030010 | $0.0023660 |
| 2021-06-16 | $0.0029250 | $0.0026280 | $0.0030310 | $0.0025100 |
| 2021-06-17 | $0.0026280 | $0.0025620 | $0.0027990 | $0.0024910 |
| 2021-06-18 | $0.0025620 | $0.0023450 | $0.0025020 | $0.0022340 |
| 2021-06-19 | $0.0023450 | $0.0021880 | $0.0022970 | $0.0021450 |
| 2021-06-20 | $0.0021880 | $0.0022880 | $0.0023780 | $0.0021540 |
| 2021-06-21 | $0.0022880 | $0.0016800 | $0.0020010 | $0.0016800 |
| 2021-06-22 | $0.0016800 | $0.0018810 | $0.0019560 | $0.0016740 |
| 2021-06-23 | $0.0018810 | $0.0018900 | $0.0022840 | $0.0018700 |
| 2021-06-24 | $0.0018900 | $0.0019090 | $0.0020880 | $0.0018900 |
| 2021-06-25 | $0.0019090 | $0.0017920 | $0.0018280 | $0.0016840 |
| 2021-06-26 | $0.0017920 | $0.0018490 | $0.0020140 | $0.0017940 |
| 2021-06-27 | $0.0018490 | $0.0019440 | $0.0020430 | $0.0018840 |
| 2021-06-28 | $0.0019440 | $0.0020630 | $0.0022300 | $0.0020000 |
| 2021-06-29 | $0.0020630 | $0.0023170 | $0.0024250 | $0.0020790 |
| 2021-06-30 | $0.0023170 | $0.0020940 | $0.0024580 | $0.0020710 |
| 2021-07-01 | $0.0020940 | $0.0019410 | $0.0020460 | $0.0018770 |
| 2021-07-02 | $0.0019410 | $0.0019620 | $0.0020910 | $0.0019400 |
| 2021-07-03 | $0.0019620 | $0.0019820 | $0.0020490 | $0.0019150 |
| 2021-07-04 | $0.0019820 | $0.0021140 | $0.0023930 | $0.0018820 |
| 2021-07-05 | $0.0021140 | $0.0020430 | $0.0021530 | $0.0019330 |
| 2021-07-06 | $0.0020430 | $0.0020210 | $0.0022060 | $0.0019970 |
| 2021-07-07 | $0.0020210 | $0.0020850 | $0.0021090 | $0.0020160 |
| 2021-07-08 | $0.0020850 | $0.0018820 | $0.0019660 | $0.0018180 |
| 2021-07-09 | $0.0018820 | $0.0020600 | $0.0022530 | $0.0018450 |
| 2021-07-10 | $0.0020600 | $0.0019420 | $0.0020890 | $0.0018990 |
| 2021-07-11 | $0.0019420 | $0.0019690 | $0.0020120 | $0.0018410 |
| 2021-07-12 | $0.0019690 | $0.0020130 | $0.0020330 | $0.0017690 |
| 2021-07-13 | $0.0020130 | $0.0019210 | $0.0020760 | $0.0018820 |
| 2021-07-14 | $0.0019210 | $0.0018950 | $0.0021340 | $0.0018950 |
| 2021-07-15 | $0.0018950 | $0.0018610 | $0.0019180 | $0.0018030 |
| 2021-07-16 | $0.0018610 | $0.0018210 | $0.0018960 | $0.0017830 |
| 2021-07-17 | $0.0018210 | $0.0018050 | $0.0018620 | $0.0018050 |
| 2021-07-18 | $0.0018050 | $0.0017970 | $0.0018350 | $0.0017030 |
| 2021-07-19 | $0.0017970 | $0.0018190 | $0.0018550 | $0.0016370 |
| 2021-07-20 | $0.0018190 | $0.0016080 | $0.0018220 | $0.0015900 |
| 2021-07-21 | $0.0016080 | $0.0018350 | $0.0018750 | $0.0016960 |
| 2021-07-22 | $0.0018350 | $0.0018430 | $0.0019240 | $0.0017210 |
| 2021-07-23 | $0.0018430 | $0.0018280 | $0.0019340 | $0.0017220 |
| 2021-07-24 | $0.0018280 | $0.0017930 | $0.0019020 | $0.0017930 |
| 2021-07-25 | $0.0017930 | $0.0017990 | $0.0018870 | $0.0017990 |
| 2021-07-26 | $0.0017990 | $0.0018280 | $0.0019390 | $0.0017830 |
| 2021-07-27 | $0.0018280 | $0.0018420 | $0.0019340 | $0.0018420 |
| 2021-07-28 | $0.0018420 | $0.0017950 | $0.0019560 | $0.0017950 |
| 2021-07-29 | $0.0017950 | $0.0017640 | $0.0019540 | $0.0017400 |
| 2021-07-30 | $0.0017640 | $0.0016750 | $0.0018720 | $0.0016750 |
| 2021-07-31 | $0.0016750 | $0.0018480 | $0.0018480 | $0.0016960 |
| 2021-08-01 | $0.0018480 | $0.0017380 | $0.0019430 | $0.0016870 |
| 2021-08-02 | $0.0017380 | $0.0021390 | $0.0024780 | $0.0017740 |
| 2021-08-03 | $0.0021390 | $0.0021570 | $0.0023830 | $0.0020570 |
| 2021-08-04 | $0.0021570 | $0.0021260 | $0.0023990 | $0.0021260 |
| 2021-08-05 | $0.0021260 | $0.0023770 | $0.0025180 | $0.0021790 |
| 2021-08-06 | $0.0023770 | $0.0023720 | $0.0024590 | $0.0022850 |
| 2021-08-07 | $0.0023720 | $0.0023090 | $0.0026250 | $0.0021820 |
| 2021-08-08 | $0.0023090 | $0.0022300 | $0.0023210 | $0.0020790 |
| 2021-08-09 | $0.0022300 | $0.0025640 | $0.0026900 | $0.0022470 |
| 2021-08-10 | $0.0025640 | $0.0027650 | $0.0027960 | $0.0024820 |
| 2021-08-11 | $0.0027650 | $0.0027520 | $0.0028790 | $0.0026260 |
| 2021-08-12 | $0.0028790 | $0.0028340 | $0.0028640 | $0.0026510 |
| 2021-08-13 | $0.0028340 | $0.0031250 | $0.0035570 | $0.0027260 |
| 2021-08-14 | $0.0031250 | $0.0028420 | $0.0031030 | $0.0023850 |
| 2021-08-15 | $0.0028420 | $0.0029470 | $0.0032120 | $0.0028140 |
| 2021-08-16 | $0.0029470 | $0.0031790 | $0.0033050 | $0.0027380 |
| 2021-08-17 | $0.0031790 | $0.0031630 | $0.0032230 | $0.0029520 |
| 2021-08-18 | $0.0031630 | $0.0032240 | $0.0032550 | $0.0030740 |
| 2021-08-19 | $0.0032240 | $0.0034710 | $0.0034710 | $0.0032800 |
| 2021-08-20 | $0.0034710 | $0.0036480 | $0.0037470 | $0.0034510 |
| 2021-08-21 | $0.0036480 | $0.0043560 | $0.0045820 | $0.0034520 |
| 2021-08-22 | $0.0043560 | $0.0043440 | $0.0044730 | $0.0043110 |
| 2021-08-23 | $0.0043440 | $0.0040870 | $0.0044860 | $0.0040200 |
| 2021-08-24 | $0.0040870 | $0.0035530 | $0.0039340 | $0.0034260 |
| 2021-08-25 | $0.0035530 | $0.0037130 | $0.0038750 | $0.0035190 |
| 2021-08-26 | $0.0037130 | $0.0034340 | $0.0036810 | $0.0033720 |
| 2021-08-27 | $0.0034340 | $0.0034720 | $0.0039310 | $0.0034720 |
| 2021-08-28 | $0.0034720 | $0.0033440 | $0.0035390 | $0.0033120 |
| 2021-08-29 | $0.0033440 | $0.0033870 | $0.0034830 | $0.0032900 |
| 2021-08-30 | $0.0033870 | $0.0030350 | $0.0034870 | $0.0028730 |
| 2021-08-31 | $0.0030350 | $0.0030230 | $0.0033660 | $0.0030230 |
| 2021-09-01 | $0.0030230 | $0.0032170 | $0.0034460 | $0.0030630 |
| 2021-09-02 | $0.0032170 | $0.0032200 | $0.0035600 | $0.0031060 |
| 2021-09-03 | $0.0032200 | $0.0031120 | $0.0035060 | $0.0029940 |
| 2021-09-04 | $0.0031120 | $0.0029150 | $0.0031480 | $0.0027600 |
| 2021-09-05 | $0.0029150 | $0.0029640 | $0.0030830 | $0.0028460 |
| 2021-09-06 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0028280 |
| 2021-09-07 | $0.0030250 | $0.0026440 | $0.0033990 | $0.0025060 |
| 2021-09-08 | $0.0026440 | $0.0027300 | $0.0028350 | $0.0025200 |
| 2021-09-09 | $0.0027300 | $0.0026710 | $0.0028080 | $0.0025000 |
| 2021-09-10 | $0.0026710 | $0.0040440 | $0.007799 | $0.0024390 |
| 2021-09-11 | $0.0040440 | $0.005194 | $0.006533 | $0.0037890 |
| 2021-09-12 | $0.005194 | $0.005074 | $0.005721 | $0.0045630 |
| 2021-09-13 | $0.005074 | $0.0040740 | $0.0048950 | $0.0040410 |
| 2021-09-14 | $0.0040740 | $0.0042610 | $0.005051 | $0.0042260 |
| 2021-09-15 | $0.0042610 | $0.0039770 | $0.0046270 | $0.0039770 |
| 2021-09-16 | $0.0039770 | $0.0041400 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0041400 | $0.0041810 | $0.0042830 | $0.0039090 |
| 2021-09-18 | $0.0041810 | $0.0039850 | $0.0042260 | $0.0039510 |
| 2021-09-19 | $0.0039850 | $0.0038280 | $0.0039610 | $0.0037280 |
| 2021-09-20 | $0.0038280 | $0.0030560 | $0.0035000 | $0.0029960 |
| 2021-09-21 | $0.0030560 | $0.0030360 | $0.0031740 | $0.0027600 |
| 2021-09-22 | $0.0030360 | $0.0033560 | $0.0035720 | $0.0032940 |
| 2021-09-23 | $0.0033560 | $0.0032810 | $0.0036590 | $0.0032180 |
| 2021-09-24 | $0.0032810 | $0.0030770 | $0.0031650 | $0.0029600 |
| 2021-09-25 | $0.0030770 | $0.0032470 | $0.0032470 | $0.0029840 |
| 2021-09-26 | $0.0032470 | $0.0032170 | $0.0034630 | $0.0031560 |
| 2021-09-27 | $0.0032170 | $0.0030740 | $0.0031910 | $0.0028690 |
| 2021-09-28 | $0.0030740 | $0.0029200 | $0.0030040 | $0.0028360 |
| 2021-09-29 | $0.0029200 | $0.0028790 | $0.0029650 | $0.0027080 |
| 2021-09-30 | $0.0028790 | $0.0032410 | $0.0033310 | $0.0028210 |
| 2021-10-01 | $0.0032410 | $0.0032110 | $0.0046350 | $0.0032110 |
| 2021-10-02 | $0.0032110 | $0.0033220 | $0.0034570 | $0.0030840 |
| 2021-10-03 | $0.0033220 | $0.0032150 | $0.0033520 | $0.0031810 |
| 2021-10-04 | $0.0032150 | $0.0031140 | $0.0032150 | $0.0030120 |
| 2021-10-05 | $0.0031140 | $0.0036570 | $0.0036570 | $0.0032350 |
| 2021-10-06 | $0.0036570 | $0.0033260 | $0.0037550 | $0.0032900 |
| 2021-10-07 | $0.0033260 | $0.0033010 | $0.0038030 | $0.0032290 |
| 2021-10-08 | $0.0033010 | $0.0033130 | $0.0035980 | $0.0032420 |
| 2021-10-09 | $0.0033130 | $0.0033260 | $0.0036120 | $0.0032550 |
| 2021-10-10 | $0.0033260 | $0.0031770 | $0.0032800 | $0.0031090 |
| 2021-10-11 | $0.0031770 | $0.0033670 | $0.0042530 | $0.0031190 |
| 2021-10-12 | $0.0033670 | $0.0034210 | $0.0034910 | $0.0032810 |
| 2021-10-13 | $0.0034210 | $0.0031750 | $0.0037520 | $0.0031390 |
| 2021-10-14 | $0.0031750 | $0.0033360 | $0.0036400 | $0.0032230 |
| 2021-10-15 | $0.0033360 | $0.0033270 | $0.0037130 | $0.0032880 |
| 2021-10-16 | $0.0033270 | $0.0032930 | $0.0036000 | $0.0031790 |
| 2021-10-17 | $0.0032930 | $0.0031540 | $0.0033470 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0031840 | $0.0032590 | $0.0029970 |
| 2021-10-19 | $0.0031840 | $0.0032570 | $0.0036060 | $0.0031800 |
| 2021-10-20 | $0.0032570 | $0.0033720 | $0.0035380 | $0.0032470 |
| 2021-10-21 | $0.0033720 | $0.0032500 | $0.0033310 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0034950 | $0.0034950 | $0.0030190 |
| 2021-10-23 | $0.0034950 | $0.0032930 | $0.0037520 | $0.0032930 |
| 2021-10-24 | $0.0032930 | $0.0032250 | $0.0034290 | $0.0031840 |
| 2021-10-25 | $0.0032250 | $0.0034180 | $0.0035450 | $0.0032500 |
| 2021-10-26 | $0.0034180 | $0.0033450 | $0.0035520 | $0.0032210 |
| 2021-10-27 | $0.0033450 | $0.0028650 | $0.0032960 | $0.0028260 |
| 2021-10-28 | $0.0028650 | $0.0031300 | $0.0032590 | $0.0029590 |
| 2021-10-29 | $0.0031300 | $0.0031810 | $0.0033130 | $0.0028710 |
| 2021-10-30 | $0.0031810 | $0.0032000 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032000 | $0.0029600 | $0.0032180 | $0.0029170 |
| 2021-11-01 | $0.0029600 | $0.0030690 | $0.0033720 | $0.0029390 |
| 2021-11-02 | $0.0030690 | $0.0030310 | $0.0033990 | $0.0029400 |
| 2021-11-03 | $0.0030310 | $0.0029930 | $0.0031310 | $0.0029010 |
| 2021-11-04 | $0.0029930 | $0.0032210 | $0.0033120 | $0.0029490 |
| 2021-11-05 | $0.0032210 | $0.0028220 | $0.0031810 | $0.0028220 |
| 2021-11-06 | $0.0028220 | $0.0028030 | $0.0031200 | $0.0028030 |
| 2021-11-07 | $0.0028030 | $0.0030010 | $0.0031860 | $0.0028630 |
| 2021-11-08 | $0.0030010 | $0.0031270 | $0.0032230 | $0.0029830 |
| 2021-11-09 | $0.0031270 | $0.0029340 | $0.0031700 | $0.0027920 |
| 2021-11-10 | $0.0029340 | $0.0026870 | $0.0029650 | $0.0026410 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0028340 | $0.0025970 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0027550 | $0.0025210 |
| 2021-11-13 | $0.0026140 | $0.0026480 | $0.0027410 | $0.0025090 |
| 2021-11-14 | $0.0026480 | $0.0026840 | $0.0027300 | $0.0025910 |
| 2021-11-15 | $0.0026840 | $0.0029650 | $0.0031930 | $0.0026460 |
| 2021-11-16 | $0.0029650 | $0.0024840 | $0.0027370 | $0.0023580 |
| 2021-11-17 | $0.0024840 | $0.0024020 | $0.0025740 | $0.0023590 |
| 2021-11-18 | $0.0024020 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2021-11-19 | $0.0021190 | $0.0023220 | $0.0027520 | $0.0021500 |
| 2021-11-20 | $0.0023220 | $0.0022080 | $0.0023840 | $0.0022080 |
| 2021-11-21 | $0.0022080 | $0.0021750 | $0.0023460 | $0.0020900 |
| 2021-11-22 | $0.0021750 | $0.0021270 | $0.0021680 | $0.0020040 |
| 2021-11-23 | $0.0021270 | $0.0021710 | $0.0023440 | $0.0020840 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021790 | $0.0020080 |
| 2021-11-25 | $0.0021360 | $0.0020810 | $0.0024880 | $0.0020810 |
| 2021-11-26 | $0.0020810 | $0.0019000 | $0.0019000 | $0.0018600 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0020200 | $0.0018240 | $0.0020910 | $0.0018240 |
| 2021-11-30 | $0.0018240 | $0.0019450 | $0.0019450 | $0.0018990 |
| 2021-12-01 | $0.0019450 | $0.0025690 | $0.0031200 | $0.0019270 |
| 2021-12-02 | $0.0025690 | $0.0021220 | $0.0027090 | $0.0021220 |
| 2021-12-03 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0019830 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0022270 | $0.0018740 | $0.0023090 | $0.0018300 |
| 2021-12-07 | $0.0018740 | $0.0018530 | $0.0021120 | $0.0018530 |
| 2021-12-08 | $0.0018530 | $0.0019090 | $0.0020420 | $0.0018650 |
| 2021-12-09 | $0.0019090 | $0.0017270 | $0.0019330 | $0.0016860 |
| 2021-12-10 | $0.0017270 | $0.0017560 | $0.0019510 | $0.0016000 |
| 2021-12-11 | $0.0017560 | $0.0017580 | $0.0019220 | $0.0017580 |
| 2021-12-12 | $0.0017580 | $0.0017780 | $0.0018610 | $0.0017780 |
| 2021-12-13 | $0.0017780 | $0.0017030 | $0.0020820 | $0.0016280 |
| 2021-12-14 | $0.0017030 | $0.0016990 | $0.0018540 | $0.0016220 |
| 2021-12-15 | $0.0016990 | $0.0017690 | $0.0018490 | $0.0016080 |
| 2021-12-16 | $0.0017690 | $0.0016620 | $0.0017810 | $0.0015830 |
| 2021-12-17 | $0.0016620 | $0.0015890 | $0.0016670 | $0.0015510 |
| 2021-12-18 | $0.0015890 | $0.0016240 | $0.0016240 | $0.0015450 |
| 2021-12-19 | $0.0016240 | $0.0017270 | $0.0018050 | $0.0015700 |
| 2021-12-20 | $0.0017270 | $0.0015780 | $0.0017760 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016870 | $0.0018080 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0017120 | $0.0018710 | $0.0016320 |
| 2021-12-23 | $0.0017120 | $0.0017680 | $0.0018920 | $0.0017270 |
| 2021-12-24 | $0.0017680 | $0.0018220 | $0.0018620 | $0.0017000 |
| 2021-12-25 | $0.0018220 | $0.0018030 | $0.0018440 | $0.0017620 |
| 2021-12-26 | $0.0018030 | $0.0017470 | $0.0018290 | $0.0017070 |
| 2021-12-27 | $0.0017470 | $0.0017770 | $0.0018570 | $0.0016960 |
| 2021-12-28 | $0.0017770 | $0.0017070 | $0.0017830 | $0.0016310 |
| 2021-12-29 | $0.0017070 | $0.0015970 | $0.0016330 | $0.0015240 |
| 2021-12-30 | $0.0015970 | $0.0015580 | $0.0017070 | $0.0015580 |
| 2021-12-31 | $0.0015580 | $0.0016540 | $0.0017640 | $0.0015440 |
| 2022-01-01 | $0.0016540 | $0.0017700 | $0.0018460 | $0.0016570 |
| 2022-01-02 | $0.0017700 | $0.0017240 | $0.0018770 | $0.0017240 |
| 2022-01-03 | $0.0017240 | $0.0016190 | $0.0017320 | $0.0016190 |
| 2022-01-04 | $0.0016190 | $0.0017040 | $0.0018170 | $0.0016280 |
| 2022-01-05 | $0.0017040 | $0.0018740 | $0.0019450 | $0.0015210 |
| 2022-01-06 | $0.0018740 | $0.0017370 | $0.0018390 | $0.0017030 |
| 2022-01-07 | $0.0017370 | $0.0017900 | $0.0021100 | $0.0016300 |
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016700 | $0.0017960 | $0.0015750 |
| 2022-01-10 | $0.0016700 | $0.0017890 | $0.0019120 | $0.0016040 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018210 | $0.0019560 | $0.0017880 |
| 2022-01-13 | $0.0018210 | $0.0017510 | $0.0018160 | $0.0017510 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0022780 | $0.0024450 | $0.0019430 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0023760 | $0.0021510 |
| 2022-01-18 | $0.0021830 | $0.0026240 | $0.0030030 | $0.0021180 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020120 | $0.0022820 | $0.0019520 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015740 | $0.0017710 | $0.0015250 |
| 2022-01-26 | $0.0015740 | $0.0014780 | $0.0016020 | $0.0014290 |
| 2022-01-27 | $0.0014780 | $0.0016250 | $0.0016980 | $0.0014310 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0018820 | $0.0021780 | $0.0018020 |
| 2022-02-01 | $0.0018820 | $0.0015900 | $0.0019530 | $0.0015900 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015640 | $0.0016450 | $0.0015370 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0016890 | $0.0018690 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015910 | $0.0017210 | $0.0015910 |
| 2022-02-10 | $0.0015910 | $0.0015910 | $0.0016580 | $0.0015570 |
Markets
GMB Crypto Market
| Pair | Exchange |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Description
GMB Crypto ICO Description
GMB is a dual-cryptocurrency based on fast speed will connect to real life. GMB is a blockchain platform with various SPACE Dapps aimed to be used in real life. Experience GMB’s first SPACE Dapp: TravelSpace, a blockchain-based travel community service.
Technology
GMB Crypto Technology
Sorry, detailed technology about GMB is not currently available
Features
GMB Crypto Features
Sorry, detailed features about GMB is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer