gla Coin Values gla
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin gla Crypto Coin Rank 54
Webseite
Weißes Papier
r/Bitcoin gla
186,492,898 gla
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin gla
Bitcoin gla valuesUSD Preis $ 0.5888
$ 0.5888
Bitcoin gla BTC Preis 0.00006087
0.00006087
Bitcoin gla 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin gla Marktkapitalisierung $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Heute Bitcoin gla Preis in US-Dollar ist derzeit
0.5888
USD, und wenn in konvertiert Bitcoin ist
0.00006087
BTC. Insgesamt 11,352 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin gla Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Bitcoin gla wurde gehandelt Krypto-Austausch. Erhalten Bitcoin gla's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin gla
Symbol
gla
Algorithmus
ETH Token
BTC Preis
0.00006087 BTC
BTC Markt
11,352 BTC
BTC 24h Vol
1,253 BTC
Insgesamt abgebaute Münzen
186,492,898 gla
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin gla Price
gla Diagramme
Bitcoin gla Preis Diagramme
gla Hoch / Niedrig Preis Chart
Bitcoin gla Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin gla Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-19 | $0.3486000 | $0.3761000 | $0.3795000 | $0.3761000 |
| 2018-04-20 | $0.3761000 | $0.5816000 | $0.5816000 | $0.4092000 |
| 2018-04-21 | $0.5816000 | $0.4206000 | $0.5703000 | $0.4176000 |
| 2018-04-22 | $0.4206000 | $0.6338000 | $0.7487000 | $0.4318000 |
| 2018-04-23 | $0.6338000 | $0.6570000 | $0.8374000 | $0.6506000 |
| 2018-04-24 | $0.6570000 | $0.8883000 | $0.8883000 | $0.7174000 |
| 2018-04-25 | $0.8884000 | $0.5567000 | $0.7802000 | $0.5567000 |
| 2018-04-26 | $0.5566000 | $0.6092000 | $0.6092000 | $0.5961000 |
| 2018-04-27 | $0.6092000 | $0.6427000 | $0.6427000 | $0.5925000 |
| 2018-04-28 | $0.6425000 | $0.5738000 | $0.6823000 | $0.4986000 |
| 2018-04-29 | $0.5738000 | $0.7576000 | $0.7582000 | $0.5791000 |
| 2018-04-30 | $0.7576000 | $0.5910000 | $0.7364000 | $0.5910000 |
| 2018-05-02 | $0.6970000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2018-05-09 | $0.6655000 | $0.6010000 | $0.6686000 | $0.6010000 |
| 2018-05-10 | $0.6010000 | $0.5789000 | $0.7236000 | $0.5789000 |
| 2018-05-11 | $0.5789000 | $0.5422000 | $0.6642000 | $0.5267000 |
| 2018-05-14 | $0.5835000 | $0.5456000 | $0.6001000 | $0.5456000 |
| 2018-05-15 | $0.5456000 | $0.5433000 | $0.6887000 | $0.5292000 |
| 2018-05-16 | $0.5433000 | $0.5534000 | $0.6897000 | $0.5442000 |
| 2018-05-17 | $0.5534000 | $0.5220000 | $0.5233000 | $0.5220000 |
| 2018-05-18 | $0.5220000 | $0.5411000 | $0.5417000 | $0.5411000 |
| 2018-05-19 | $0.5411000 | $0.5431000 | $0.5840000 | $0.5431000 |
| 2018-05-20 | $0.5431000 | $0.5580000 | $0.5856000 | $0.5580000 |
| 2018-05-21 | $0.5580000 | $0.4599000 | $0.5678000 | $0.4536000 |
| 2018-05-22 | $0.4599000 | $0.4215000 | $0.4343000 | $0.4198000 |
| 2018-05-24 | $0.3796000 | $0.4345000 | $0.4821000 | $0.3964000 |
| 2018-05-25 | $0.4346000 | $0.4971000 | $0.4971000 | $0.4217000 |
| 2018-05-26 | $0.4971000 | $0.4230000 | $0.4979000 | $0.4230000 |
| 2018-05-27 | $0.4230000 | $0.4614000 | $0.4614000 | $0.4113000 |
| 2018-05-28 | $0.4614000 | $0.3698000 | $0.4147000 | $0.3698000 |
| 2018-05-29 | $0.3698000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2018-05-30 | $0.4093000 | $0.4024000 | $0.4513000 | $0.4024000 |
| 2018-05-31 | $0.4024000 | $0.4214000 | $0.4676000 | $0.4169000 |
| 2018-06-12 | $0.3877000 | $0.3704000 | $0.3704000 | $0.3279000 |
| 2018-06-13 | $0.3610000 | $0.3332000 | $0.3526000 | $0.3237000 |
| 2018-06-14 | $0.3332000 | $0.3432000 | $0.3772000 | $0.3407000 |
| 2018-06-15 | $0.3469000 | $0.3318000 | $0.3519000 | $0.3253000 |
| 2018-06-16 | $0.3318000 | $0.3420000 | $0.3420000 | $0.3340000 |
| 2018-06-17 | $0.3382000 | $0.3549000 | $0.3596000 | $0.3359000 |
| 2018-06-18 | $0.3549000 | $0.3617000 | $0.3690000 | $0.3592000 |
| 2018-06-19 | $0.3617000 | $0.3538000 | $0.3632000 | $0.3498000 |
| 2018-06-20 | $0.3552000 | $0.3452000 | $0.3537000 | $0.3444000 |
| 2018-06-21 | $0.3401000 | $0.2922000 | $0.3380000 | $0.2507000 |
| 2018-06-22 | $0.2922000 | $0.2402000 | $0.2693000 | $0.2241000 |
| 2018-06-23 | $0.2402000 | $0.2418000 | $0.2591000 | $0.2418000 |
| 2018-06-24 | $0.2401000 | $0.2248000 | $0.2367000 | $0.2100000 |
| 2018-06-25 | $0.2256000 | $0.2135000 | $0.2375000 | $0.2135000 |
| 2018-06-26 | $0.2173000 | $0.2013000 | $0.2034000 | $0.1951000 |
| 2018-06-27 | $0.2035000 | $0.2209000 | $0.2240000 | $0.2070000 |
| 2018-06-28 | $0.2209000 | $0.1938000 | $0.2104000 | $0.1938000 |
| 2018-06-29 | $0.1973000 | $0.2041000 | $0.2085000 | $0.2029000 |
| 2018-06-30 | $0.2003000 | $0.2041000 | $0.2312000 | $0.1971000 |
| 2018-07-01 | $0.2132000 | $0.2188000 | $0.2198000 | $0.2117000 |
| 2018-07-02 | $0.2189000 | $0.2280000 | $0.2283000 | $0.2209000 |
| 2018-07-03 | $0.2192000 | $0.2149000 | $0.2149000 | $0.2079000 |
| 2018-07-04 | $0.2219000 | $0.2312000 | $0.2496000 | $0.2247000 |
| 2018-07-05 | $0.2312000 | $0.2326000 | $0.2564000 | $0.2290000 |
| 2018-07-06 | $0.2326000 | $0.2387000 | $0.2568000 | $0.2314000 |
| 2018-07-07 | $0.2387000 | $0.2230000 | $0.2538000 | $0.2129000 |
| 2018-07-08 | $0.2261000 | $0.2431000 | $0.2465000 | $0.2236000 |
| 2018-07-09 | $0.2369000 | $0.2309000 | $0.2451000 | $0.2217000 |
| 2018-07-10 | $0.2309000 | $0.2122000 | $0.2313000 | $0.1969000 |
| 2018-07-11 | $0.2139000 | $0.2146000 | $0.2205000 | $0.2135000 |
| 2018-07-12 | $0.2146000 | $0.2005000 | $0.2076000 | $0.1599000 |
| 2018-07-13 | $0.2008000 | $0.2060000 | $0.2060000 | $0.2000000 |
| 2018-07-14 | $0.2055000 | $0.1891000 | $0.2086000 | $0.1861000 |
| 2018-07-15 | $0.1907000 | $0.1979000 | $0.1979000 | $0.1922000 |
| 2018-07-16 | $0.1931000 | $0.2086000 | $0.2156000 | $0.1986000 |
| 2018-07-17 | $0.2086000 | $0.1827000 | $0.2175000 | $0.1729000 |
| 2018-07-18 | $0.1859000 | $0.1860000 | $0.1957000 | $0.1690000 |
| 2018-07-19 | $0.1860000 | $0.1860000 | $0.1950000 | $0.1496000 |
| 2018-07-20 | $0.1860000 | $0.1763000 | $0.2305000 | $0.1718000 |
| 2018-07-21 | $0.1782000 | $0.2375000 | $0.2403000 | $0.1831000 |
| 2018-07-22 | $0.2377000 | $0.2038000 | $0.2375000 | $0.2038000 |
| 2018-07-23 | $0.2038000 | $0.1855000 | $0.2148000 | $0.1855000 |
| 2018-07-24 | $0.1855000 | $0.1784000 | $0.2019000 | $0.1766000 |
| 2018-07-25 | $0.1817000 | $0.1985000 | $0.2027000 | $0.1752000 |
| 2018-07-26 | $0.1985000 | $0.1780000 | $0.1946000 | $0.1667000 |
| 2018-07-27 | $0.1780000 | $0.1799000 | $0.1809000 | $0.1727000 |
| 2018-07-28 | $0.1799000 | $0.1996000 | $0.2069000 | $0.1789000 |
| 2018-07-29 | $0.1996000 | $0.2020000 | $0.2090000 | $0.1915000 |
| 2018-07-30 | $0.1998000 | $0.1998000 | $0.2034000 | $0.1957000 |
| 2018-07-31 | $0.1985000 | $0.1492000 | $0.1911000 | $0.1296000 |
| 2018-08-01 | $0.1502000 | $0.1443000 | $0.1518000 | $0.1422000 |
| 2018-08-02 | $0.1480000 | $0.1432000 | $0.1479000 | $0.1393000 |
| 2018-08-03 | $0.1432000 | $0.1568000 | $0.1568000 | $0.1433000 |
| 2018-08-04 | $0.1470000 | $0.1569000 | $0.1662000 | $0.1391000 |
| 2018-08-05 | $0.1569000 | $0.1612000 | $0.1639000 | $0.1575000 |
| 2018-08-06 | $0.1625000 | $0.1580000 | $0.1670000 | $0.1521000 |
| 2018-08-07 | $0.1580000 | $0.1348000 | $0.1525000 | $0.1348000 |
| 2018-08-08 | $0.1348000 | $0.1313000 | $0.1348000 | $0.1126000 |
| 2018-08-09 | $0.1313000 | $0.1353000 | $0.1353000 | $0.1218000 |
| 2018-08-10 | $0.1353000 | $0.1229000 | $0.1340000 | $0.1185000 |
| 2018-08-11 | $0.1336000 | $0.1222000 | $0.1355000 | $0.1179000 |
| 2018-08-12 | $0.1178000 | $0.1253000 | $0.1253000 | $0.1176000 |
| 2018-08-13 | $0.1242000 | $0.1198000 | $0.1230000 | $0.1043000 |
| 2018-08-14 | $0.1198000 | $0.1013000 | $0.1186000 | $0.0961 |
| 2018-08-15 | $0.1010000 | $0.0951 | $0.1111000 | $0.0910 |
| 2018-08-16 | $0.0951 | $0.1073000 | $0.1210000 | $0.0912 |
| 2018-08-17 | $0.1073000 | $0.1236000 | $0.1297000 | $0.1188000 |
| 2018-08-18 | $0.1236000 | $0.1165000 | $0.1174000 | $0.1148000 |
| 2018-08-19 | $0.1165000 | $0.1311000 | $0.1341000 | $0.1166000 |
| 2018-08-20 | $0.1311000 | $0.1133000 | $0.1185000 | $0.1113000 |
| 2018-08-21 | $0.1133000 | $0.1248000 | $0.1301000 | $0.0862 |
| 2018-08-22 | $0.1248000 | $0.1296000 | $0.1460000 | $0.1108000 |
| 2018-08-23 | $0.1296000 | $0.1394000 | $0.1545000 | $0.1250000 |
| 2018-08-24 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1394000 |
| 2018-08-25 | $0.1464000 | $0.1464000 | $0.1513000 | $0.1416000 |
| 2018-08-26 | $0.1464000 | $0.1506000 | $0.1506000 | $0.1393000 |
| 2018-08-27 | $0.1450000 | $0.1504000 | $0.1524000 | $0.1489000 |
| 2018-08-28 | $0.1504000 | $0.1593000 | $0.1658000 | $0.1477000 |
| 2018-08-29 | $0.1594000 | $0.1429000 | $0.1557000 | $0.1429000 |
| 2018-08-30 | $0.1429000 | $0.1441000 | $0.1455000 | $0.1395000 |
| 2018-08-31 | $0.1445000 | $0.1404000 | $0.1492000 | $0.1401000 |
| 2018-09-01 | $0.1389000 | $0.1376000 | $0.1456000 | $0.1367000 |
| 2018-09-02 | $0.1376000 | $0.1389000 | $0.1389000 | $0.1365000 |
| 2018-09-03 | $0.1438000 | $0.1300000 | $0.1431000 | $0.1297000 |
| 2018-09-04 | $0.1300000 | $0.1313000 | $0.1392000 | $0.1257000 |
| 2018-09-05 | $0.1313000 | $0.0955 | $0.1050000 | $0.0805 |
| 2018-09-06 | $0.0955 | $0.0925 | $0.0962 | $0.0838 |
| 2018-09-07 | $0.0925 | $0.0884 | $0.0927 | $0.0713 |
| 2018-09-08 | $0.0884 | $0.0813 | $0.0826 | $0.0717 |
| 2018-09-09 | $0.0813 | $0.0957 | $0.0957 | $0.0810 |
| 2018-09-10 | $0.0957 | $0.0937 | $0.1008000 | $0.0911 |
| 2018-09-11 | $0.0915 | $0.0869 | $0.1060000 | $0.0869 |
| 2018-09-12 | $0.0879 | $0.0881 | $0.0923 | $0.0842 |
| 2018-09-13 | $0.0881 | $0.0853 | $0.1056000 | $0.0756 |
| 2018-09-14 | $0.0853 | $0.0850 | $0.0937 | $0.0820 |
| 2018-09-15 | $0.0850 | $0.0913 | $0.0913 | $0.0886 |
| 2018-09-16 | $0.0912 | $0.0828 | $0.0906 | $0.0816 |
| 2018-09-17 | $0.0828 | $0.0792 | $0.0792 | $0.0738 |
| 2018-09-18 | $0.0792 | $0.0861 | $0.0861 | $0.0731 |
| 2018-09-19 | $0.0861 | $0.0767 | $0.0867 | $0.0746 |
| 2018-09-20 | $0.0767 | $0.0757 | $0.0823 | $0.0706 |
| 2018-09-21 | $0.0757 | $0.0792 | $0.0878 | $0.0775 |
| 2018-09-22 | $0.0792 | $0.0647 | $0.0804 | $0.0647 |
| 2018-09-23 | $0.0647 | $0.0680 | $0.0755 | $0.0657 |
| 2018-09-24 | $0.0680 | $0.0683 | $0.0702 | $0.0615 |
| 2018-09-25 | $0.0685 | $0.0765 | $0.0774 | $0.0648 |
| 2018-09-26 | $0.0768 | $0.0692 | $0.0751 | $0.0644 |
| 2018-09-27 | $0.0692 | $0.0830 | $0.0830 | $0.0738 |
| 2018-09-28 | $0.0830 | $0.0792 | $0.0850 | $0.0712 |
| 2018-09-29 | $0.0780 | $0.0740 | $0.0787 | $0.0740 |
| 2018-09-30 | $0.0789 | $0.0794 | $0.0794 | $0.0753 |
| 2018-10-01 | $0.0794 | $0.0822 | $0.0845 | $0.0779 |
| 2018-10-02 | $0.0830 | $0.0852 | $0.0914 | $0.0822 |
| 2018-10-03 | $0.0888 | $0.0849 | $0.0878 | $0.0839 |
| 2018-10-04 | $0.0849 | $0.0872 | $0.0872 | $0.0807 |
| 2018-10-05 | $0.0872 | $0.0960 | $0.0983 | $0.0896 |
| 2018-10-06 | $0.0960 | $0.0883 | $0.0951 | $0.0883 |
| 2018-10-07 | $0.0882 | $0.0937 | $0.0959 | $0.0867 |
| 2018-10-08 | $0.0986 | $0.0854 | $0.1002000 | $0.0792 |
| 2018-10-09 | $0.0854 | $0.0850 | $0.0902 | $0.0774 |
| 2018-10-10 | $0.0850 | $0.0977 | $0.0977 | $0.0828 |
| 2018-10-11 | $0.0977 | $0.0746 | $0.0856 | $0.0670 |
| 2018-10-12 | $0.0780 | $0.0731 | $0.0785 | $0.0714 |
| 2018-10-13 | $0.0725 | $0.0756 | $0.0773 | $0.0738 |
| 2018-10-14 | $0.0756 | $0.0723 | $0.0744 | $0.0693 |
| 2018-10-15 | $0.0726 | $0.0740 | $0.0817 | $0.0708 |
| 2018-10-16 | $0.0762 | $0.0718 | $0.0760 | $0.0715 |
| 2018-10-17 | $0.0718 | $0.0746 | $0.0773 | $0.0709 |
| 2018-10-18 | $0.0746 | $0.0761 | $0.0763 | $0.0697 |
| 2018-10-19 | $0.0740 | $0.0735 | $0.0761 | $0.0734 |
| 2018-10-20 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2018-10-21 | $0.0748 | $0.0771 | $0.0771 | $0.0730 |
| 2018-10-22 | $0.0771 | $0.0748 | $0.0767 | $0.0727 |
| 2018-10-23 | $0.0748 | $0.0748 | $0.0772 | $0.0701 |
| 2018-10-24 | $0.0729 | $0.0766 | $0.0782 | $0.0714 |
| 2018-10-25 | $0.0770 | $0.0661 | $0.0764 | $0.0644 |
| 2018-10-26 | $0.0661 | $0.0691 | $0.0762 | $0.0630 |
| 2018-10-27 | $0.0691 | $0.0676 | $0.0690 | $0.0669 |
| 2018-10-28 | $0.0710 | $0.0678 | $0.0714 | $0.0664 |
| 2018-10-29 | $0.0678 | $0.0634 | $0.0652 | $0.0634 |
| 2018-10-30 | $0.0634 | $0.0652 | $0.0661 | $0.0624 |
| 2018-10-31 | $0.0652 | $0.0658 | $0.0658 | $0.0647 |
| 2018-11-01 | $0.0658 | $0.0660 | $0.0661 | $0.0637 |
| 2018-11-02 | $0.0660 | $0.0664 | $0.0667 | $0.0644 |
| 2018-11-03 | $0.0648 | $0.0703 | $0.0718 | $0.0634 |
| 2018-11-04 | $0.0706 | $0.0658 | $0.0747 | $0.0639 |
| 2018-11-05 | $0.0654 | $0.0645 | $0.0667 | $0.0618 |
| 2018-11-06 | $0.0645 | $0.0662 | $0.0662 | $0.0649 |
| 2018-11-07 | $0.0675 | $0.0667 | $0.0676 | $0.0667 |
| 2018-11-08 | $0.0656 | $0.0688 | $0.0688 | $0.0648 |
| 2018-11-09 | $0.0662 | $0.0728 | $0.0788 | $0.0638 |
| 2018-11-10 | $0.0728 | $0.0796 | $0.0796 | $0.0724 |
| 2018-11-11 | $0.0796 | $0.0680 | $0.0795 | $0.0663 |
| 2018-11-12 | $0.0680 | $0.0658 | $0.0708 | $0.0658 |
| 2018-11-13 | $0.0658 | $0.0659 | $0.0659 | $0.0618 |
| 2018-11-14 | $0.0657 | $0.0586 | $0.0620 | $0.0553 |
| 2018-11-15 | $0.0612 | $0.0589 | $0.0608 | $0.0589 |
| 2018-11-16 | $0.0589 | $0.0559 | $0.0569 | $0.0540 |
| 2018-11-17 | $0.0559 | $0.0575 | $0.0679 | $0.0557 |
| 2018-11-18 | $0.0575 | $0.0588 | $0.0588 | $0.0570 |
| 2018-11-19 | $0.0588 | $0.0492700 | $0.0522 | $0.0491200 |
| 2018-11-20 | $0.0472800 | $0.0440600 | $0.0456600 | $0.0428200 |
| 2018-11-21 | $0.0440600 | $0.0470800 | $0.0470800 | $0.0453800 |
| 2018-11-22 | $0.0481800 | $0.0430400 | $0.0440600 | $0.0415300 |
| 2018-11-23 | $0.0450200 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2018-11-24 | $0.0452600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-11-25 | $0.0388700 | $0.0198500 | $0.0402600 | $0.0198500 |
| 2018-11-26 | $0.0198400 | $0.0190500 | $0.0217700 | $0.0185100 |
| 2018-11-27 | $0.0394400 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2018-11-28 | $0.0192900 | $0.0395600 | $0.0395600 | $0.0215000 |
| 2018-11-29 | $0.0395600 | $0.0420600 | $0.0422800 | $0.0378200 |
| 2018-11-30 | $0.0420600 | $0.0325400 | $0.0531 | $0.0318900 |
| 2018-12-01 | $0.0325400 | $0.0381700 | $0.0404600 | $0.0341600 |
| 2018-12-02 | $0.0437400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-12-03 | $0.0431800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-12-04 | $0.0348600 | $0.0195500 | $0.0353700 | $0.0195500 |
| 2018-12-05 | $0.0195500 | $0.0234600 | $0.0406200 | $0.0180800 |
| 2018-12-06 | $0.0234600 | $0.0227000 | $0.0312000 | $0.0208900 |
| 2018-12-07 | $0.0363200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-12-08 | $0.0235000 | $0.0336500 | $0.0336500 | $0.0229500 |
| 2018-12-09 | $0.0336500 | $0.0377600 | $0.0377600 | $0.0347500 |
| 2018-12-10 | $0.0374400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2018-12-11 | $0.0361300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-12-12 | $0.0352100 | $0.0244400 | $0.0362000 | $0.0244400 |
| 2018-12-13 | $0.0244400 | $0.0234400 | $0.0234400 | $0.0233300 |
| 2018-12-14 | $0.0344400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-12-15 | $0.0337100 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-12-16 | $0.0228600 | $0.0341600 | $0.0341600 | $0.0231700 |
| 2018-12-17 | $0.0339200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2018-12-18 | $0.0369700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-12-19 | $0.0387200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2018-12-20 | $0.0389300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-12-21 | $0.0431100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-12-22 | $0.0406300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2018-12-23 | $0.0421500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-12-24 | $0.0417600 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2018-12-25 | $0.0425300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2018-12-26 | $0.0399600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-27 | $0.0401000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2018-12-28 | $0.0379900 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2018-12-29 | $0.0411400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-12-30 | $0.0395700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2018-12-31 | $0.0406000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-01-01 | $0.0390500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-01-02 | $0.0404300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-01-03 | $0.0412700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-01-04 | $0.0399700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-01-05 | $0.0403700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-01-06 | $0.0401700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-01-07 | $0.0427500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-01-08 | $0.0422100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-01-09 | $0.0421000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-01-10 | $0.0421800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-01-11 | $0.0382200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-01-12 | $0.0382300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-01-13 | $0.0381800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-01-14 | $0.0370000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-01-15 | $0.0385900 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-01-16 | $0.0377300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-01-17 | $0.0379700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-01-18 | $0.0384000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-01-19 | $0.0380100 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2019-01-20 | $0.0388600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-01-21 | $0.0371800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-01-22 | $0.0372200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-01-23 | $0.0375300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-01-24 | $0.0372200 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-01-25 | $0.0375000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-01-26 | $0.0373300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-01-27 | $0.0374800 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2019-01-28 | $0.0371500 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-01-29 | $0.0359800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-01-30 | $0.0356200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-31 | $0.0361300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-02-01 | $0.0357800 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-02-02 | $0.0360700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-02-03 | $0.0365600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-04 | $0.0359500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-02-05 | $0.0357500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-02-06 | $0.0359200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-02-07 | $0.0353700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-02-08 | $0.0351700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-02-09 | $0.0381400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2019-02-10 | $0.0380600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-02-11 | $0.0384000 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-02-12 | $0.0376300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-02-13 | $0.0376900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-02-14 | $0.0375700 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-02-15 | $0.0373900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-02-16 | $0.0374400 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-02-17 | $0.0376900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-02-18 | $0.0382500 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-02-19 | $0.0407700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-02-20 | $0.0408900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-02-21 | $0.0414100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-02-22 | $0.0410200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-02-23 | $0.0415100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-02-24 | $0.0432300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-02-25 | $0.0393000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-02-26 | $0.0400700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-02-27 | $0.0397800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-02-28 | $0.0399200 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-03-01 | $0.0398400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-03-02 | $0.0399200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-03-03 | $0.0400400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-03-04 | $0.0397200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-03-05 | $0.0388800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-03-06 | $0.0403700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-03-07 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-03-08 | $0.0404600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-03-09 | $0.0403000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-03-10 | $0.0411400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-03-11 | $0.0409500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-03-12 | $0.0403800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-03-13 | $0.0405200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-03-14 | $0.0404100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-03-15 | $0.0404400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-03-16 | $0.0409200 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-03-17 | $0.0419600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-03-18 | $0.0416600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2019-03-19 | $0.0415600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-03-20 | $0.0419300 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-03-21 | $0.0422700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-03-22 | $0.0416500 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-03-23 | $0.0416900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-03-24 | $0.0417600 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-03-25 | $0.0416200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-26 | $0.0408900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-03-27 | $0.0410800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-03-28 | $0.0421600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-03-29 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-03-30 | $0.0428400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-03-31 | $0.0429100 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2019-04-01 | $0.0428500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-04-02 | $0.0432600 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-03 | $0.0511 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-04 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-05 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-06 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-07 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2019-04-08 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2019-04-09 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2019-04-10 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-11 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-12 | $0.0526 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-13 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-14 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-04-15 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
| 2019-04-16 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2019-04-17 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-18 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-19 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2019-04-20 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-21 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2019-04-22 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-23 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2019-04-24 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2019-04-25 | $0.0568 | $0.0538 | $0.0538 | $0.0538 |
| 2019-04-26 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-27 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-28 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2019-04-29 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-30 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-01 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2019-05-02 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2019-05-03 | $0.0573 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-04 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2019-05-05 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-05-06 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-07 | $0.0599 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-08 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-09 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2019-05-10 | $0.0643 | $0.0663 | $0.0663 | $0.0663 |
| 2019-05-11 | $0.0663 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-12 | $0.0749 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-13 | $0.0727 | $0.0813 | $0.0813 | $0.0813 |
| 2019-05-14 | $0.0813 | $0.0832 | $0.0832 | $0.0832 |
| 2019-05-15 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2019-05-16 | $0.0853 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-17 | $0.0821 | $0.0768 | $0.0768 | $0.0768 |
| 2019-05-18 | $0.0768 | $0.0757 | $0.0757 | $0.0757 |
| 2019-05-19 | $0.0757 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-20 | $0.0854 | $0.0833 | $0.0833 | $0.0833 |
| 2019-05-21 | $0.0833 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-22 | $0.0828 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-23 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-24 | $0.0821 | $0.0833 | $0.0833 | $0.0833 |
| 2019-05-25 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2019-05-26 | $0.0840 | $0.0909 | $0.0909 | $0.0909 |
| 2019-05-27 | $0.0909 | $0.0915 | $0.0915 | $0.0915 |
| 2019-05-28 | $0.0915 | $0.0909 | $0.0909 | $0.0909 |
| 2019-05-29 | $0.0909 | $0.0903 | $0.0903 | $0.0903 |
| 2019-05-30 | $0.0903 | $0.0862 | $0.0862 | $0.0862 |
| 2019-05-31 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
| 2019-06-01 | $0.0891 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-02 | $0.0892 | $0.0911 | $0.0911 | $0.0911 |
| 2019-06-03 | $0.0911 | $0.0846 | $0.0846 | $0.0846 |
| 2019-06-04 | $0.0846 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-05 | $0.0800 | $0.0812 | $0.0812 | $0.0812 |
| 2019-06-06 | $0.0812 | $0.0814 | $0.0814 | $0.0814 |
| 2019-06-07 | $0.0814 | $0.0834 | $0.0834 | $0.0834 |
| 2019-06-08 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2019-06-09 | $0.0827 | $0.0796 | $0.0796 | $0.0796 |
| 2019-06-10 | $0.0796 | $0.0836 | $0.0836 | $0.0836 |
| 2019-06-11 | $0.0836 | $0.0825 | $0.0825 | $0.0825 |
| 2019-06-12 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-13 | $0.0852 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-14 | $0.0858 | $0.0906 | $0.0906 | $0.0906 |
| 2019-06-15 | $0.0906 | $0.0923 | $0.0923 | $0.0923 |
| 2019-06-16 | $0.0923 | $0.0936 | $0.0936 | $0.0936 |
| 2019-06-17 | $0.0936 | $0.0973 | $0.0973 | $0.0973 |
| 2019-06-18 | $0.0973 | $0.0946 | $0.0946 | $0.0946 |
| 2019-06-19 | $0.0946 | $0.0967 | $0.0967 | $0.0967 |
| 2019-06-20 | $0.0967 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2019-06-21 | $0.0993700 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-06-22 | $0.1065000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-06-23 | $0.1114000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-06-24 | $0.1131000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-06-25 | $0.1150000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-06-26 | $0.1223000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-06-27 | $0.1346000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-28 | $0.1162000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-06-29 | $0.1287000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-06-30 | $0.1238000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-07-01 | $0.1122000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-07-02 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-03 | $0.1130000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-07-04 | $0.1248000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-07-05 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-07-06 | $0.1145000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-07-07 | $0.1172000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-07-08 | $0.1196000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-07-09 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-07-10 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-07-11 | $0.1261000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-07-12 | $0.1182000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-07-13 | $0.1229000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-07-14 | $0.1184000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-07-15 | $0.1063000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-07-16 | $0.1131000 | $0.0982 | $0.0982 | $0.0982 |
| 2019-07-17 | $0.0982 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-07-18 | $0.1010000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-07-19 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-07-20 | $0.1098000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-07-21 | $0.1121000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-07-22 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-23 | $0.1076000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-07-24 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-07-25 | $0.1018000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-07-26 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-07-27 | $0.1026000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-07-28 | $0.0988 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2019-07-29 | $0.0993200 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2019-07-30 | $0.0990600 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2019-07-31 | $0.0999900 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-01 | $0.1051000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-08-02 | $0.1085000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-08-03 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-08-04 | $0.1127000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-08-05 | $0.1144000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-06 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-08-07 | $0.1195000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-08-08 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-08-09 | $0.1249000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-10 | $0.1236000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-08-11 | $0.1177000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-08-12 | $0.1203000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-08-13 | $0.1187000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-08-14 | $0.1133000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-08-15 | $0.1045000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-08-16 | $0.1074000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-08-17 | $0.1080000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-08-18 | $0.1065000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-08-19 | $0.1076000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-08-20 | $0.1138000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-08-21 | $0.1122000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-08-22 | $0.1056000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-23 | $0.1053000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-08-24 | $0.1085000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-08-25 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-08-26 | $0.1057000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-08-27 | $0.1080000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-08-28 | $0.1060000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-29 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-08-30 | $0.0989 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2019-08-31 | $0.0999000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-09-01 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-09-02 | $0.1018000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-09-03 | $0.1082000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-09-04 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-09-05 | $0.1103000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-09-06 | $0.1100000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-09-07 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-09-08 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-09-09 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-09-10 | $0.1075000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-11 | $0.1053000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-12 | $0.1059000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-09-13 | $0.1087000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-09-14 | $0.1081000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-09-15 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-09-16 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-09-17 | $0.1070000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-09-18 | $0.1063000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-19 | $0.1059000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-09-20 | $0.1071000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-09-21 | $0.1060000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-09-22 | $0.1041000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-23 | $0.1046000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-09-24 | $0.1010000 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-25 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2019-09-26 | $0.0880 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-27 | $0.0841 | $0.0855 | $0.0855 | $0.0855 |
| 2019-09-28 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2019-09-29 | $0.0857 | $0.0840 | $0.0840 | $0.0840 |
| 2019-09-30 | $0.0840 | $0.0866 | $0.0866 | $0.0866 |
| 2019-10-01 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2019-10-02 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2019-10-03 | $0.0874 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-04 | $0.0859 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-05 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2019-10-06 | $0.0852 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-07 | $0.0820 | $0.0856 | $0.0856 | $0.0856 |
| 2019-10-08 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2019-10-09 | $0.0854 | $0.0895 | $0.0895 | $0.0895 |
| 2019-10-10 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2019-10-11 | $0.0896 | $0.0863 | $0.0863 | $0.0863 |
| 2019-10-12 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-13 | $0.0867 | $0.0865 | $0.0865 | $0.0865 |
| 2019-10-14 | $0.0865 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-15 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2019-10-16 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2019-10-17 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2019-10-18 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-19 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-20 | $0.0831 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-21 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-10-22 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
| 2019-10-23 | $0.0837 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-24 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-25 | $0.0776 | $0.0904 | $0.0904 | $0.0904 |
| 2019-10-26 | $0.0904 | $0.0965 | $0.0965 | $0.0965 |
| 2019-10-27 | $0.0965 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2019-10-28 | $0.0995200 | $0.0961 | $0.0961 | $0.0961 |
| 2019-10-29 | $0.0961 | $0.0983 | $0.0983 | $0.0983 |
| 2019-10-30 | $0.0983 | $0.0956 | $0.0956 | $0.0956 |
| 2019-10-31 | $0.0956 | $0.0954 | $0.0954 | $0.0954 |
| 2019-11-01 | $0.0954 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-02 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-03 | $0.0970 | $0.0961 | $0.0961 | $0.0961 |
| 2019-11-04 | $0.0961 | $0.0982 | $0.0982 | $0.0982 |
| 2019-11-05 | $0.0982 | $0.0972 | $0.0972 | $0.0972 |
| 2019-11-06 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2019-11-07 | $0.0974 | $0.0960 | $0.0960 | $0.0960 |
| 2019-11-08 | $0.0960 | $0.0914 | $0.0914 | $0.0914 |
| 2019-11-09 | $0.0914 | $0.0919 | $0.0919 | $0.0919 |
| 2019-11-10 | $0.0919 | $0.0943 | $0.0943 | $0.0943 |
| 2019-11-11 | $0.0943 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-12 | $0.0909 | $0.0919 | $0.0919 | $0.0919 |
| 2019-11-13 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2019-11-14 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2019-11-15 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-16 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2019-11-17 | $0.0886 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-18 | $0.0887 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-19 | $0.0853 | $0.0848 | $0.0848 | $0.0848 |
| 2019-11-20 | $0.0848 | $0.0843 | $0.0843 | $0.0843 |
| 2019-11-21 | $0.0843 | $0.0795 | $0.0795 | $0.0795 |
| 2019-11-22 | $0.0795 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-23 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
| 2019-11-24 | $0.0765 | $0.0722 | $0.0722 | $0.0722 |
| 2019-11-25 | $0.0722 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-26 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2019-11-27 | $0.0747 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-28 | $0.0785 | $0.0776 | $0.0776 | $0.0776 |
| 2019-11-29 | $0.0776 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-30 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2019-12-01 | $0.0789 | $0.0773 | $0.0773 | $0.0773 |
| 2019-12-02 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2019-12-03 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2019-12-04 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-05 | $0.0751 | $0.0772 | $0.0772 | $0.0772 |
| 2019-12-06 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2019-12-07 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2019-12-08 | $0.0783 | $0.0786 | $0.0786 | $0.0786 |
| 2019-12-09 | $0.0786 | $0.0766 | $0.0766 | $0.0766 |
| 2019-12-10 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-11 | $0.0754 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-12 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2019-12-13 | $0.0750 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-14 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2019-12-15 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2019-12-16 | $0.0743 | $0.0719 | $0.0719 | $0.0719 |
| 2019-12-17 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-18 | $0.0692 | $0.0760 | $0.0760 | $0.0760 |
| 2019-12-19 | $0.0760 | $0.0746 | $0.0746 | $0.0746 |
| 2019-12-20 | $0.0746 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-21 | $0.0751 | $0.0746 | $0.0746 | $0.0746 |
| 2019-12-22 | $0.0746 | $0.0783 | $0.0783 | $0.0783 |
| 2019-12-23 | $0.0783 | $0.0763 | $0.0763 | $0.0763 |
| 2019-12-24 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-25 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-26 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-27 | $0.0751 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-28 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2019-12-29 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2019-12-30 | $0.0771 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-31 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2020-01-01 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2020-01-02 | $0.0749 | $0.0726 | $0.0726 | $0.0726 |
| 2020-01-03 | $0.0726 | $0.0765 | $0.0765 | $0.0765 |
| 2020-01-04 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2020-01-05 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2020-01-06 | $0.0767 | $0.0809 | $0.0809 | $0.0809 |
| 2020-01-07 | $0.0809 | $0.0850 | $0.0850 | $0.0850 |
| 2020-01-08 | $0.0850 | $0.0838 | $0.0838 | $0.0838 |
| 2020-01-09 | $0.0838 | $0.0815 | $0.0815 | $0.0815 |
| 2020-01-10 | $0.0815 | $0.0853 | $0.0853 | $0.0853 |
| 2020-01-11 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2020-01-12 | $0.0836 | $0.0853 | $0.0853 | $0.0853 |
| 2020-01-13 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2020-01-14 | $0.0845 | $0.0919 | $0.0919 | $0.0919 |
| 2020-01-15 | $0.0919 | $0.0918 | $0.0918 | $0.0918 |
| 2020-01-16 | $0.0918 | $0.0909 | $0.0909 | $0.0909 |
| 2020-01-17 | $0.0909 | $0.0927 | $0.0927 | $0.0927 |
| 2020-01-18 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2020-01-19 | $0.0928 | $0.0907 | $0.0907 | $0.0907 |
| 2020-01-20 | $0.0907 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-21 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2020-01-22 | $0.0909 | $0.0903 | $0.0903 | $0.0903 |
| 2020-01-23 | $0.0903 | $0.0875 | $0.0875 | $0.0875 |
| 2020-01-24 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2020-01-25 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-26 | $0.0870 | $0.0896 | $0.0896 | $0.0896 |
| 2020-01-27 | $0.0896 | $0.0927 | $0.0927 | $0.0927 |
| 2020-01-28 | $0.0927 | $0.0979 | $0.0979 | $0.0979 |
| 2020-01-29 | $0.0979 | $0.0968 | $0.0968 | $0.0968 |
| 2020-01-30 | $0.0968 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-01-31 | $0.0990000 | $0.0974 | $0.0974 | $0.0974 |
| 2020-02-01 | $0.0974 | $0.0978 | $0.0978 | $0.0978 |
| 2020-02-02 | $0.0978 | $0.0973 | $0.0973 | $0.0973 |
| 2020-02-03 | $0.0973 | $0.0968 | $0.0968 | $0.0968 |
| 2020-02-04 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2020-02-05 | $0.0956 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-02-06 | $0.1002000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-02-07 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-08 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-02-09 | $0.1031000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-02-10 | $0.1058000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-02-11 | $0.1027000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-02-12 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-02-13 | $0.1078000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-02-14 | $0.1066000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-02-15 | $0.1080000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-02-16 | $0.1032000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-02-17 | $0.1034000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-02-18 | $0.1011000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-02-19 | $0.1061000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-02-20 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-02-21 | $0.1001000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-02-22 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-02-23 | $0.1008000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-02-24 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-02-25 | $0.1007000 | $0.0971 | $0.0971 | $0.0971 |
| 2020-02-26 | $0.0971 | $0.0916 | $0.0916 | $0.0916 |
| 2020-02-27 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2020-02-28 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2020-02-29 | $0.0909 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-01 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2020-03-02 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
| 2020-03-03 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2020-03-04 | $0.0913 | $0.0914 | $0.0914 | $0.0914 |
| 2020-03-05 | $0.0914 | $0.0946 | $0.0946 | $0.0946 |
| 2020-03-06 | $0.0946 | $0.0955 | $0.0955 | $0.0955 |
| 2020-03-07 | $0.0955 | $0.0928 | $0.0928 | $0.0928 |
| 2020-03-08 | $0.0928 | $0.0840 | $0.0840 | $0.0840 |
| 2020-03-09 | $0.0840 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-10 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2020-03-11 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-12 | $0.0828 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-13 | $0.0512 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-14 | $0.0587 | $0.0540 | $0.0540 | $0.0540 |
| 2020-03-15 | $0.0540 | $0.0558 | $0.0558 | $0.0558 |
| 2020-03-16 | $0.0558 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-17 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-18 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2020-03-19 | $0.0564 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-20 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-03-21 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-03-22 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2020-03-23 | $0.0607 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-24 | $0.0678 | $0.0705 | $0.0705 | $0.0705 |
| 2020-03-25 | $0.0705 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-26 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-03-27 | $0.0704 | $0.0665 | $0.0665 | $0.0665 |
| 2020-03-28 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2020-03-29 | $0.0652 | $0.0613 | $0.0613 | $0.0613 |
| 2020-03-30 | $0.0613 | $0.0667 | $0.0667 | $0.0667 |
| 2020-03-31 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2020-04-01 | $0.0669 | $0.0694 | $0.0694 | $0.0694 |
| 2020-04-02 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-03 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-04 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2020-04-05 | $0.0717 | $0.0707 | $0.0707 | $0.0707 |
| 2020-04-06 | $0.0707 | $0.0766 | $0.0766 | $0.0766 |
| 2020-04-07 | $0.0766 | $0.0750 | $0.0750 | $0.0750 |
| 2020-04-08 | $0.0750 | $0.0768 | $0.0768 | $0.0768 |
| 2020-04-09 | $0.0768 | $0.0760 | $0.0760 | $0.0760 |
| 2020-04-10 | $0.0760 | $0.0717 | $0.0717 | $0.0717 |
| 2020-04-11 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2020-04-12 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2020-04-13 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2020-04-14 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2020-04-15 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2020-04-16 | $0.0691 | $0.0741 | $0.0741 | $0.0741 |
| 2020-04-17 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2020-04-18 | $0.0733 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-19 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2020-04-20 | $0.0743 | $0.0713 | $0.0713 | $0.0713 |
| 2020-04-21 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-22 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2020-04-23 | $0.0744 | $0.0780 | $0.0780 | $0.0780 |
| 2020-04-24 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2020-04-25 | $0.0783 | $0.0786 | $0.0786 | $0.0786 |
| 2020-04-26 | $0.0786 | $0.0803 | $0.0803 | $0.0803 |
| 2020-04-27 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-04-28 | $0.0811 | $0.0809 | $0.0809 | $0.0809 |
| 2020-04-29 | $0.0809 | $0.0915 | $0.0915 | $0.0915 |
| 2020-04-30 | $0.0915 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-01 | $0.0900 | $0.0920 | $0.0920 | $0.0920 |
| 2020-05-02 | $0.0920 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-03 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2020-05-04 | $0.0928 | $0.0926 | $0.0926 | $0.0926 |
| 2020-05-05 | $0.0926 | $0.0941 | $0.0941 | $0.0941 |
| 2020-05-06 | $0.0941 | $0.0954 | $0.0954 | $0.0954 |
| 2020-05-07 | $0.0954 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-05-08 | $0.1042000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-05-09 | $0.1022000 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-05-10 | $0.0994200 | $0.0910 | $0.0910 | $0.0910 |
| 2020-05-11 | $0.0910 | $0.0893 | $0.0893 | $0.0893 |
| 2020-05-12 | $0.0848 | $0.0000000 | $0.0873 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.3089000 | $0.0000000 | $0.0000000 |
Märkte
Bitcoin gla Crypto Market
| Pair | Austausch |
|---|---|
| GLA/ETH | ethermium |
| GLA/ETH | idex |
| GLA/BTC | kucoin |
| GLA/ETH | kucoin |
Description
Bitcoin gla Crypto ICO Description
Gladius is a blockchain-based solution for web security, allowing users to purchase pay-as-you-go DDoS mitigation and content delivery services from distributed pools people across the globe. Gladius allows users to connect,to protection pools near them in order to provide better protection and accelerate their content. GLA is an ERC20 token based on the Ethereum blockchain and is used as the payment method for services on the Gladius platform.
Technologie
Bitcoin gla Crypto Technology
Sorry, detailed technology about Bitcoin gla is not currently available
Eigenschaften
Bitcoin gla Crypto Features
Sorry, detailed features about Bitcoin gla is not currently available
ICO Status
Bitcoin gla ICO Details
ICO Status
Finished
Token-Angebot
963
Anfangsdatum
2017-11-24
Endtermin
2017-12-27
Fundraising (BTC)
12,500,000 USD
Fundraising (USD)
12500000
Startpreis (USD)
0.002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Gladius is a blockchain-based solution for web security, allowing users to purchase pay-as-you-go DDoS mitigation and content delivery services from distributed pools people across the globe. Gladius allows users to connect to protection pools near them in order to provide better protection and accelerate their content. GLA is an ERC20 token based on the Ethereum blockchain and is used as the payment method for services on the Gladius platform.
Team:
- Jeremy Epstein: Marketing Advisor
- Max Niebylski: Founder & CEO
- Michael Terpin: PR Advisor
- Frank Bonnet: Technical Advisor
The Gladius ICO will start on the 1st of November and will last until the 30th of November, 2017. The ICO token allocation represents 60% of the total token supply and will be available for 0.002 ETH each. The ICO funding cap is 83333 ETH.
Token Reserve Split (40%):
- 10% Founders
- 10% Team
- 20% Operational (bounties, advisers, platform growth, etc.)
The Gladius ICO features a Bonus and Bounty campaigns.
Bonus Structure:
- 1st day: 20% Bonus
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen