OMI Coin Values OMI
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsECOMI Crypto Coin Rank 205
Website
White Paper
166,285,821,196 OMI
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ECOMI
ECOMI valuesUSD Price $ 0.0104
$ 0.0104
ECOMI BTC Price 0.00000018
0.00000018
ECOMI 24h Vol $ 81,616,785
$ 81,616,785
ECOMI Market Cap $ 1,729,964,624
$ 1,729,964,624
24h Vol
1,382 BTC 1 H
-9.01 %
24 H
-5.08 %
7 d
17.7 %
Today ECOMI price in US dollars is currently
0.0104
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 29,298 coin's are currently circulating in the Market. ECOMI prices are currently experiencing a change of -5.08 %, check all cryptocurrency. Over the past 24 hours 0.816 M US dollars ECOMI has been traded on Crypto Exchanges. Get ECOMI's progress by adding it to your favourites and creating a free portfolio if you wish.
OMI Charts
ECOMI Price Charts
OMI High/Low Price Chart
ECOMI Price High/Low Price Chart
Historical Data
ECOMI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-04-03 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-04-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2020-04-07 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-04-08 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2020-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-13 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-19 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2020-04-21 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2020-04-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2020-04-25 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-26 | $0.0000200 | $0.0000160 | $0.0000240 | $0.0000140 |
| 2020-04-27 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-04-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-04-29 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-11 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-05-12 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000250 |
| 2020-05-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2020-05-14 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-05-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-05-16 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2020-05-17 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2020-05-18 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2020-05-19 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-05-20 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-05-21 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-05-22 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2020-05-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000280 |
| 2020-05-24 | $0.0000390 | $0.0000270 | $0.0000390 | $0.0000150 |
| 2020-05-25 | $0.0000270 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2020-05-26 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-05-29 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-05-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-31 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2020-06-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2020-06-02 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000280 |
| 2020-06-03 | $0.0000360 | $0.0000490 | $0.0000560 | $0.0000280 |
| 2020-06-04 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2020-06-05 | $0.0000380 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-06-06 | $0.0000320 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2020-06-07 | $0.0000280 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-06-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2020-06-09 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2020-06-10 | $0.0000290 | $0.0000390 | $0.0000410 | $0.0000290 |
| 2020-06-11 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000340 |
| 2020-06-12 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000300 |
| 2020-06-13 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-06-14 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-15 | $0.0000430 | $0.0000280 | $0.0000450 | $0.0000260 |
| 2020-06-16 | $0.0000280 | $0.0000320 | $0.0000450 | $0.0000270 |
| 2020-06-17 | $0.0000320 | $0.0000380 | $0.0000410 | $0.0000230 |
| 2020-06-18 | $0.0000380 | $0.0000270 | $0.0000390 | $0.0000250 |
| 2020-06-19 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2020-06-20 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-06-21 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2020-06-22 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-06-24 | $0.0000270 | $0.0000330 | $0.0000350 | $0.0000260 |
| 2020-06-25 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000280 |
| 2020-06-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2020-06-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-06-30 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-07-01 | $0.0000320 | $0.0000380 | $0.0000440 | $0.0000320 |
| 2020-07-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-07-03 | $0.0000380 | $0.0000510 | $0.0000540 | $0.0000370 |
| 2020-07-04 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000380 |
| 2020-07-05 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000380 |
| 2020-07-06 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000440 |
| 2020-07-07 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2020-07-08 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000330 |
| 2020-07-09 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-07-11 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2020-07-12 | $0.0000350 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2020-07-13 | $0.0000380 | $0.0000380 | $0.0000480 | $0.0000350 |
| 2020-07-14 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000360 |
| 2020-07-15 | $0.0000450 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2020-07-16 | $0.0000390 | $0.0000360 | $0.0000500 | $0.0000350 |
| 2020-07-17 | $0.0000360 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-07-18 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-07-19 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-20 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-07-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-07-22 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2020-07-23 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2020-07-24 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-07-25 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2020-07-26 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000410 |
| 2020-07-27 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-07-29 | $0.0000450 | $0.0000500 | $0.0000570 | $0.0000420 |
| 2020-07-30 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000420 |
| 2020-07-31 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-08-01 | $0.0000460 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2020-08-02 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2020-08-03 | $0.0000470 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-08-04 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2020-08-05 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000380 |
| 2020-08-06 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-08-07 | $0.0000400 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2020-08-08 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2020-08-09 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-10 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-11 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2020-08-12 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2020-08-13 | $0.0000400 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2020-08-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-08-15 | $0.0000450 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-08-16 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2020-08-17 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-08-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-08-20 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-08-21 | $0.0000360 | $0.0000470 | $0.0000480 | $0.0000310 |
| 2020-08-22 | $0.0000470 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2020-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-08-24 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-08-25 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-08-26 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-08-27 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-28 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-29 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-08-30 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2020-09-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2020-09-02 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2020-09-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000330 |
| 2020-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-05 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2020-09-06 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2020-09-07 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-08 | $0.0000340 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2020-09-09 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-09-10 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2020-09-11 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000340 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-14 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-09-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-17 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2020-09-18 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000340 |
| 2020-09-19 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000340 |
| 2020-09-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2020-09-21 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000350 |
| 2020-09-22 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-09-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-09-24 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2020-09-27 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-09-28 | $0.0000400 | $0.0000350 | $0.0000420 | $0.0000340 |
| 2020-09-29 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2020-09-30 | $0.0000370 | $0.0000470 | $0.0000490 | $0.0000350 |
| 2020-10-01 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2020-10-02 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-10-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-10-07 | $0.0000450 | $0.0000360 | $0.0000470 | $0.0000180 |
| 2020-10-08 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-09 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000210 |
| 2020-10-10 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-10-11 | $0.0000270 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2020-10-12 | $0.0000310 | $0.0000360 | $0.0000420 | $0.0000270 |
| 2020-10-13 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-10-14 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-10-15 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-10-16 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2020-10-17 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000330 |
| 2020-10-18 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000210 |
| 2020-10-21 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000140 |
| 2020-10-22 | $0.0000320 | $0.0000280 | $0.0000380 | $0.0000150 |
| 2020-10-23 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000180 | $0.0000280 | $0.0000170 |
| 2020-10-25 | $0.0000180 | $0.0000240 | $0.0000260 | $0.0000180 |
| 2020-10-26 | $0.0000240 | $0.0000320 | $0.0000340 | $0.0000230 |
| 2020-10-27 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000230 |
| 2020-10-29 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000250 |
| 2020-10-30 | $0.0000320 | $0.0000230 | $0.0001000 | $0.0000120 |
| 2020-10-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-01 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-11-03 | $0.0000230 | $0.0000480 | $0.0003490 | $0.0000230 |
| 2020-11-04 | $0.0000480 | $0.0000570 | $0.0000690 | $0.0000340 |
| 2020-11-05 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-11-06 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000440 |
| 2020-11-07 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2020-11-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-11-09 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2020-11-10 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2020-11-11 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000440 |
| 2020-11-12 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000500 |
| 2020-11-13 | $0.0000540 | $0.0000370 | $0.0000570 | $0.0000260 |
| 2020-11-14 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-11-15 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2020-11-16 | $0.0000460 | $0.0000410 | $0.0000550 | $0.0000360 |
| 2020-11-17 | $0.0000410 | $0.0000420 | $0.0000500 | $0.0000190 |
| 2020-11-18 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000280 |
| 2020-11-19 | $0.0000360 | $0.0000340 | $0.0000440 | $0.0000260 |
| 2020-11-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-11-21 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2020-11-22 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2020-11-23 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000350 |
| 2020-11-24 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-11-26 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2020-11-29 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000300 |
| 2020-11-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-12-01 | $0.0000340 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2020-12-02 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-12-03 | $0.0000410 | $0.0000290 | $0.0000410 | $0.0000270 |
| 2020-12-04 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2020-12-05 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000280 |
| 2020-12-06 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-12-07 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-12-08 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2020-12-09 | $0.0000360 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2020-12-11 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000300 |
| 2020-12-12 | $0.0000350 | $0.0000280 | $0.0000390 | $0.0000270 |
| 2020-12-13 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-15 | $0.0000280 | $0.0000440 | $0.0000440 | $0.0000280 |
| 2020-12-16 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2020-12-17 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2020-12-18 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2020-12-19 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2020-12-20 | $0.0000320 | $0.0000460 | $0.0000540 | $0.0000320 |
| 2020-12-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2020-12-22 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-12-23 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-12-24 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-12-25 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2020-12-26 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2020-12-27 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2020-12-29 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-12-30 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2020-12-31 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-01 | $0.0000340 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2021-01-02 | $0.0000380 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2021-01-03 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2021-01-04 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-01-05 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2021-01-06 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2021-01-07 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2021-01-08 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-09 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2021-01-11 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-01-12 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2021-01-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2021-01-15 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000190 |
| 2021-01-16 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2021-01-17 | $0.0000340 | $0.0000300 | $0.0000380 | $0.0000220 |
| 2021-01-18 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000220 |
| 2021-01-19 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2021-01-20 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000290 |
| 2021-01-21 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-01-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2021-01-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2021-01-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2021-01-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-01-28 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2021-01-29 | $0.0000440 | $0.0000360 | $0.0000470 | $0.0000250 |
| 2021-01-30 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000230 |
| 2021-01-31 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2021-02-01 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2021-02-02 | $0.0000420 | $0.0000970 | $0.0001000 | $0.0000420 |
| 2021-02-03 | $0.0000970 | $0.0000540 | $0.0000970 | $0.0000390 |
| 2021-02-04 | $0.0000540 | $0.0000700 | $0.0000810 | $0.0000450 |
| 2021-02-05 | $0.0000700 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-02-06 | $0.0000610 | $0.0000780 | $0.0000800 | $0.0000610 |
| 2021-02-07 | $0.0000780 | $0.0000710 | $0.0000800 | $0.0000550 |
| 2021-02-08 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000610 |
| 2021-02-09 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000560 |
| 2021-02-10 | $0.0000740 | $0.0002390 | $0.0002880 | $0.0000720 |
| 2021-02-11 | $0.0002390 | $0.0002860 | $0.0002860 | $0.0001500 |
| 2021-02-12 | $0.0002860 | $0.0003350 | $0.0003910 | $0.0002540 |
| 2021-02-13 | $0.0003350 | $0.0003500 | $0.0003580 | $0.0002850 |
| 2021-02-14 | $0.0003500 | $0.0004850 | $0.0004850 | $0.0003080 |
| 2021-02-15 | $0.0004850 | $0.0006900 | $0.0008400 | $0.0004290 |
| 2021-02-16 | $0.0006900 | $0.0006700 | $0.0008000 | $0.0003200 |
| 2021-02-17 | $0.0006700 | $0.0007990 | $0.0008120 | $0.0004600 |
| 2021-02-18 | $0.0007990 | $0.0018900 | $0.0020000 | $0.0007500 |
| 2021-02-19 | $0.0018900 | $0.0022330 | $0.0024000 | $0.0015500 |
| 2021-02-20 | $0.0022330 | $0.0024610 | $0.0024890 | $0.0018240 |
| 2021-02-21 | $0.0024610 | $0.0030530 | $0.0036450 | $0.0023040 |
| 2021-02-22 | $0.0030530 | $0.0030760 | $0.0033000 | $0.0024850 |
| 2021-02-23 | $0.0030760 | $0.0026280 | $0.0030760 | $0.0020350 |
| 2021-02-24 | $0.0026280 | $0.0028930 | $0.0029030 | $0.0020790 |
| 2021-02-25 | $0.0028930 | $0.0027530 | $0.0029930 | $0.0025530 |
| 2021-02-26 | $0.0027530 | $0.0025810 | $0.0028490 | $0.0024000 |
| 2021-02-27 | $0.0025810 | $0.0024240 | $0.0026430 | $0.0020340 |
| 2021-02-28 | $0.0024240 | $0.0020390 | $0.0024270 | $0.0015740 |
| 2021-03-01 | $0.0020390 | $0.0025570 | $0.0027980 | $0.0020320 |
| 2021-03-02 | $0.0025570 | $0.0025880 | $0.0030130 | $0.0023870 |
| 2021-03-03 | $0.0025880 | $0.0025440 | $0.0027450 | $0.0023590 |
| 2021-03-04 | $0.0025440 | $0.0024700 | $0.0026570 | $0.0023200 |
| 2021-03-05 | $0.0024700 | $0.0023770 | $0.0024820 | $0.0022020 |
| 2021-03-06 | $0.0023770 | $0.0023950 | $0.0024150 | $0.0019680 |
| 2021-03-07 | $0.0023950 | $0.0025900 | $0.0026700 | $0.0023180 |
| 2021-03-08 | $0.0025900 | $0.0028990 | $0.0029000 | $0.0025400 |
| 2021-03-09 | $0.0028990 | $0.0033140 | $0.0033920 | $0.0026700 |
| 2021-03-10 | $0.0033140 | $0.0033600 | $0.0034030 | $0.0031030 |
| 2021-03-11 | $0.0033600 | $0.0031070 | $0.0033800 | $0.0030850 |
| 2021-03-12 | $0.0031070 | $0.0032120 | $0.0032160 | $0.0030000 |
| 2021-03-13 | $0.0032120 | $0.0032260 | $0.0032370 | $0.0031550 |
| 2021-03-14 | $0.0032260 | $0.007132 | $0.007379 | $0.0032240 |
| 2021-03-15 | $0.007132 | $0.007895 | $0.007999 | $0.005349 |
| 2021-03-16 | $0.007895 | $0.007782 | $0.007917 | $0.006800 |
| 2021-03-17 | $0.007782 | $0.007690 | $0.007896 | $0.006996 |
| 2021-03-18 | $0.007690 | $0.009783 | $0.009798 | $0.007397 |
| 2021-03-19 | $0.009783 | $0.0132000 | $0.0136000 | $0.009785 |
| 2021-03-20 | $0.0132000 | $0.0116400 | $0.0133900 | $0.009299 |
| 2021-03-21 | $0.0116400 | $0.0110800 | $0.0118000 | $0.009000 |
| 2021-03-22 | $0.0110800 | $0.009392 | $0.0110900 | $0.008186 |
| 2021-03-23 | $0.009392 | $0.009681 | $0.0103400 | $0.008150 |
| 2021-03-24 | $0.009681 | $0.008965 | $0.0102200 | $0.008544 |
| 2021-03-25 | $0.008965 | $0.009332 | $0.009677 | $0.008300 |
| 2021-03-26 | $0.009332 | $0.0102600 | $0.0109500 | $0.008600 |
| 2021-03-27 | $0.0102600 | $0.0121600 | $0.0124900 | $0.0102500 |
| 2021-03-28 | $0.0121600 | $0.0112100 | $0.0123200 | $0.0105100 |
| 2021-03-29 | $0.0112100 | $0.0106300 | $0.0113800 | $0.009680 |
| 2021-03-30 | $0.0106300 | $0.0110100 | $0.0113400 | $0.0100900 |
| 2021-03-31 | $0.0110100 | $0.0123500 | $0.0129500 | $0.0106000 |
| 2021-04-01 | $0.0123500 | $0.009630 | $0.0125000 | $0.008998 |
| 2021-04-02 | $0.009630 | $0.009153 | $0.0103500 | $0.008199 |
| 2021-04-03 | $0.009153 | $0.008523 | $0.009452 | $0.008281 |
| 2021-04-04 | $0.008523 | $0.008399 | $0.008700 | $0.007003 |
| 2021-04-05 | $0.008399 | $0.008348 | $0.009200 | $0.008053 |
| 2021-04-06 | $0.008348 | $0.007853 | $0.008590 | $0.007800 |
| 2021-04-07 | $0.007853 | $0.007599 | $0.008199 | $0.007386 |
| 2021-04-08 | $0.007599 | $0.008850 | $0.009868 | $0.007491 |
| 2021-04-09 | $0.008850 | $0.009128 | $0.009498 | $0.008733 |
| 2021-04-10 | $0.009128 | $0.009007 | $0.009400 | $0.008437 |
| 2021-04-11 | $0.009007 | $0.008123 | $0.009077 | $0.008000 |
| 2021-04-12 | $0.008123 | $0.007996 | $0.008499 | $0.007383 |
| 2021-04-13 | $0.007996 | $0.007930 | $0.008195 | $0.007596 |
| 2021-04-14 | $0.007930 | $0.008183 | $0.008225 | $0.007213 |
| 2021-04-15 | $0.008183 | $0.008191 | $0.009446 | $0.007979 |
| 2021-04-16 | $0.008191 | $0.007946 | $0.008282 | $0.007512 |
| 2021-04-17 | $0.007946 | $0.007685 | $0.007988 | $0.007252 |
| 2021-04-18 | $0.007685 | $0.007134 | $0.007775 | $0.006416 |
| 2021-04-19 | $0.007134 | $0.006714 | $0.007608 | $0.006676 |
| 2021-04-20 | $0.006714 | $0.006402 | $0.006751 | $0.005477 |
| 2021-04-21 | $0.006402 | $0.007160 | $0.007751 | $0.006162 |
| 2021-04-22 | $0.007160 | $0.006397 | $0.007288 | $0.006293 |
| 2021-04-23 | $0.006397 | $0.006144 | $0.006498 | $0.0047390 |
| 2021-04-24 | $0.006144 | $0.005505 | $0.006180 | $0.005305 |
| 2021-04-25 | $0.005505 | $0.005597 | $0.005809 | $0.005298 |
| 2021-04-26 | $0.005597 | $0.006708 | $0.006940 | $0.005486 |
| 2021-04-27 | $0.006708 | $0.006890 | $0.007656 | $0.006084 |
| 2021-04-28 | $0.006890 | $0.006300 | $0.006937 | $0.006241 |
| 2021-04-29 | $0.006300 | $0.006164 | $0.006586 | $0.006119 |
| 2021-04-30 | $0.006164 | $0.006568 | $0.006585 | $0.005808 |
| 2021-05-01 | $0.006568 | $0.006193 | $0.006569 | $0.006020 |
| 2021-05-02 | $0.006193 | $0.006047 | $0.006222 | $0.005960 |
| 2021-05-03 | $0.006047 | $0.005946 | $0.006275 | $0.005893 |
| 2021-05-04 | $0.005946 | $0.005494 | $0.005996 | $0.005263 |
| 2021-05-05 | $0.005494 | $0.005024 | $0.005766 | $0.0041790 |
| 2021-05-06 | $0.005024 | $0.005267 | $0.005919 | $0.0048860 |
| 2021-05-07 | $0.005267 | $0.005007 | $0.005327 | $0.005005 |
| 2021-05-08 | $0.005007 | $0.005101 | $0.005193 | $0.0046080 |
| 2021-05-09 | $0.005101 | $0.005225 | $0.005324 | $0.005020 |
| 2021-05-10 | $0.005225 | $0.0046020 | $0.005361 | $0.0041760 |
| 2021-05-11 | $0.0046020 | $0.0044990 | $0.0046850 | $0.0043050 |
| 2021-05-12 | $0.0044990 | $0.0040340 | $0.0046690 | $0.0040280 |
| 2021-05-13 | $0.0040340 | $0.0043720 | $0.0045520 | $0.0038210 |
| 2021-05-14 | $0.0043720 | $0.0044220 | $0.0045710 | $0.0042250 |
| 2021-05-15 | $0.0044220 | $0.0040050 | $0.0044810 | $0.0039600 |
| 2021-05-16 | $0.0040050 | $0.0039550 | $0.0040970 | $0.0036400 |
| 2021-05-17 | $0.0039550 | $0.0034840 | $0.0040020 | $0.0033330 |
| 2021-05-18 | $0.0034840 | $0.0038710 | $0.0040090 | $0.0034410 |
| 2021-05-19 | $0.0038710 | $0.0034870 | $0.005119 | $0.0027350 |
| 2021-05-20 | $0.0034870 | $0.0032450 | $0.0035370 | $0.0030100 |
| 2021-05-21 | $0.0032450 | $0.0028710 | $0.0033920 | $0.0026310 |
| 2021-05-22 | $0.0028710 | $0.0023920 | $0.0029520 | $0.0020150 |
| 2021-05-23 | $0.0023920 | $0.0021240 | $0.0025300 | $0.0016320 |
| 2021-05-24 | $0.0021240 | $0.0032940 | $0.0033010 | $0.0020940 |
| 2021-05-25 | $0.0032940 | $0.0030090 | $0.0036840 | $0.0027050 |
| 2021-05-26 | $0.0030090 | $0.0034830 | $0.0038900 | $0.0029420 |
| 2021-05-27 | $0.0034830 | $0.0027370 | $0.0034950 | $0.0025960 |
| 2021-05-28 | $0.0027370 | $0.0023430 | $0.0029190 | $0.0023040 |
| 2021-05-29 | $0.0023430 | $0.0022000 | $0.0026890 | $0.0021120 |
| 2021-05-30 | $0.0022000 | $0.0024990 | $0.0025910 | $0.0021590 |
| 2021-05-31 | $0.0024990 | $0.0026510 | $0.0027280 | $0.0023020 |
| 2021-06-01 | $0.0026510 | $0.0026160 | $0.0027100 | $0.0025580 |
| 2021-06-02 | $0.0026160 | $0.0027800 | $0.0028910 | $0.0025630 |
| 2021-06-03 | $0.0027800 | $0.0027120 | $0.0028400 | $0.0026060 |
| 2021-06-04 | $0.0027120 | $0.0025230 | $0.0027360 | $0.0023560 |
| 2021-06-05 | $0.0025230 | $0.0023310 | $0.0025690 | $0.0023130 |
| 2021-06-06 | $0.0023310 | $0.0023570 | $0.0024000 | $0.0023170 |
| 2021-06-07 | $0.0023570 | $0.0021080 | $0.0024370 | $0.0021050 |
| 2021-06-08 | $0.0021080 | $0.0022110 | $0.0023050 | $0.0019780 |
| 2021-06-09 | $0.0022110 | $0.0022680 | $0.0023730 | $0.0020740 |
| 2021-06-10 | $0.0022680 | $0.0020730 | $0.0022940 | $0.0020530 |
| 2021-06-11 | $0.0020730 | $0.0020290 | $0.0021260 | $0.0020200 |
| 2021-06-12 | $0.0020290 | $0.0020540 | $0.0021010 | $0.0019080 |
| 2021-06-13 | $0.0020540 | $0.0020900 | $0.0021750 | $0.0019940 |
| 2021-06-14 | $0.0020900 | $0.0021160 | $0.0021970 | $0.0020710 |
| 2021-06-15 | $0.0021160 | $0.0020910 | $0.0021790 | $0.0020370 |
| 2021-06-16 | $0.0020910 | $0.0020050 | $0.0021220 | $0.0019810 |
| 2021-06-17 | $0.0020050 | $0.0020140 | $0.0020560 | $0.0019930 |
| 2021-06-18 | $0.0020140 | $0.0019510 | $0.0020360 | $0.0019150 |
| 2021-06-19 | $0.0019510 | $0.0018720 | $0.0019780 | $0.0018520 |
| 2021-06-20 | $0.0018720 | $0.0018250 | $0.0018740 | $0.0016870 |
| 2021-06-21 | $0.0018250 | $0.0016200 | $0.0018260 | $0.0016060 |
| 2021-06-22 | $0.0016200 | $0.0014940 | $0.0016880 | $0.0011360 |
| 2021-06-23 | $0.0014940 | $0.0014640 | $0.0016260 | $0.0014000 |
| 2021-06-24 | $0.0014640 | $0.0022960 | $0.0023490 | $0.0014000 |
| 2021-06-25 | $0.0022960 | $0.0020890 | $0.0034210 | $0.0018420 |
| 2021-06-26 | $0.0020890 | $0.0021110 | $0.0023650 | $0.0020010 |
| 2021-06-27 | $0.0021110 | $0.0021630 | $0.0022820 | $0.0020030 |
| 2021-06-28 | $0.0021630 | $0.0021630 | $0.0022390 | $0.0021000 |
| 2021-06-29 | $0.0021630 | $0.0021580 | $0.0021900 | $0.0020100 |
| 2021-06-30 | $0.0021580 | $0.0021940 | $0.0022070 | $0.0020660 |
| 2021-07-01 | $0.0021940 | $0.0022860 | $0.0024000 | $0.0021550 |
| 2021-07-02 | $0.0022860 | $0.0026960 | $0.0029900 | $0.0022860 |
| 2021-07-03 | $0.0026960 | $0.0029870 | $0.0031790 | $0.0026750 |
| 2021-07-04 | $0.0029870 | $0.0034310 | $0.0035400 | $0.0029500 |
| 2021-07-05 | $0.0034310 | $0.0042870 | $0.0044430 | $0.0030300 |
| 2021-07-06 | $0.0042870 | $0.0039960 | $0.0048980 | $0.0035770 |
| 2021-07-07 | $0.0039960 | $0.0039920 | $0.0042100 | $0.0036000 |
| 2021-07-08 | $0.0039920 | $0.0032770 | $0.0040790 | $0.0031990 |
| 2021-07-09 | $0.0032770 | $0.0033740 | $0.0036320 | $0.0031270 |
| 2021-07-10 | $0.0033740 | $0.0031970 | $0.0034500 | $0.0031500 |
| 2021-07-11 | $0.0031970 | $0.0035830 | $0.0037390 | $0.0031950 |
| 2021-07-12 | $0.0035830 | $0.0033850 | $0.0037900 | $0.0033780 |
| 2021-07-13 | $0.0033850 | $0.0031340 | $0.0034940 | $0.0030130 |
| 2021-07-14 | $0.0031340 | $0.0031750 | $0.0034330 | $0.0028070 |
| 2021-07-15 | $0.0031750 | $0.0029610 | $0.0033110 | $0.0028000 |
| 2021-07-16 | $0.0029610 | $0.0029640 | $0.0031530 | $0.0028960 |
| 2021-07-17 | $0.0029640 | $0.0030680 | $0.0031390 | $0.0029550 |
| 2021-07-18 | $0.0030680 | $0.0031320 | $0.0032220 | $0.0030550 |
| 2021-07-19 | $0.0031320 | $0.0033600 | $0.0036200 | $0.0029000 |
| 2021-07-20 | $0.0033600 | $0.0030620 | $0.0035150 | $0.0030100 |
| 2021-07-21 | $0.0030620 | $0.0031830 | $0.0034000 | $0.0030300 |
| 2021-07-22 | $0.0031830 | $0.0030180 | $0.0034530 | $0.0028570 |
| 2021-07-23 | $0.0030180 | $0.0029170 | $0.0030790 | $0.0027540 |
| 2021-07-24 | $0.0029170 | $0.0028570 | $0.0029790 | $0.0028290 |
| 2021-07-25 | $0.0028570 | $0.0026850 | $0.0028890 | $0.0026300 |
| 2021-07-26 | $0.0026850 | $0.0026870 | $0.0029200 | $0.0026800 |
| 2021-07-27 | $0.0026870 | $0.0024070 | $0.0027790 | $0.0022300 |
| 2021-07-28 | $0.0024070 | $0.0023590 | $0.0025900 | $0.0022780 |
| 2021-07-29 | $0.0023590 | $0.0024660 | $0.0026220 | $0.0023590 |
| 2021-07-30 | $0.0024660 | $0.0024100 | $0.0024850 | $0.0023000 |
| 2021-07-31 | $0.0024100 | $0.0025810 | $0.0026800 | $0.0023800 |
| 2021-08-01 | $0.0025810 | $0.0027540 | $0.0029530 | $0.0025690 |
| 2021-08-02 | $0.0027540 | $0.0031730 | $0.0035000 | $0.0027010 |
| 2021-08-03 | $0.0031730 | $0.0028870 | $0.0034510 | $0.0028200 |
| 2021-08-04 | $0.0028870 | $0.0029610 | $0.0030750 | $0.0026620 |
| 2021-08-05 | $0.0029610 | $0.0028100 | $0.0029980 | $0.0027500 |
| 2021-08-06 | $0.0028100 | $0.0032520 | $0.0034000 | $0.0028100 |
| 2021-08-07 | $0.0032520 | $0.0029750 | $0.0032810 | $0.0028000 |
| 2021-08-08 | $0.0029750 | $0.0029790 | $0.0031900 | $0.0029010 |
| 2021-08-09 | $0.0029790 | $0.0029330 | $0.0030920 | $0.0028320 |
| 2021-08-10 | $0.0029330 | $0.0030420 | $0.0030870 | $0.0029220 |
| 2021-08-11 | $0.0030420 | $0.0028870 | $0.0030710 | $0.0028800 |
| 2021-08-12 | $0.0029000 | $0.0027400 | $0.0029000 | $0.0027370 |
| 2021-08-13 | $0.0027400 | $0.0027980 | $0.0029110 | $0.0027000 |
| 2021-08-14 | $0.0027980 | $0.0026900 | $0.0028470 | $0.0026390 |
| 2021-08-15 | $0.0026900 | $0.0026420 | $0.0027220 | $0.0025620 |
| 2021-08-16 | $0.0026420 | $0.0028800 | $0.0030000 | $0.0025910 |
| 2021-08-17 | $0.0028800 | $0.0028560 | $0.0031800 | $0.0028010 |
| 2021-08-18 | $0.0028560 | $0.0028680 | $0.0030220 | $0.0028000 |
| 2021-08-19 | $0.0028680 | $0.0028830 | $0.0030000 | $0.0027440 |
| 2021-08-20 | $0.0028830 | $0.0027820 | $0.0029720 | $0.0027800 |
| 2021-08-21 | $0.0027820 | $0.0028440 | $0.0030020 | $0.0026930 |
| 2021-08-22 | $0.0028440 | $0.0027140 | $0.0029210 | $0.0026830 |
| 2021-08-23 | $0.0027140 | $0.0028240 | $0.0028730 | $0.0027100 |
| 2021-08-24 | $0.0028240 | $0.0029420 | $0.0031580 | $0.0028100 |
| 2021-08-25 | $0.0029420 | $0.0030150 | $0.0030730 | $0.0029000 |
| 2021-08-26 | $0.0030150 | $0.0029430 | $0.0031400 | $0.0028770 |
| 2021-08-27 | $0.0029430 | $0.0029210 | $0.0029930 | $0.0029030 |
| 2021-08-28 | $0.0029210 | $0.0029910 | $0.0030530 | $0.0028690 |
| 2021-08-29 | $0.0029910 | $0.0030920 | $0.0030990 | $0.0029400 |
| 2021-08-30 | $0.0030920 | $0.0031520 | $0.0031670 | $0.0030000 |
| 2021-08-31 | $0.0031520 | $0.0032710 | $0.0034200 | $0.0030950 |
| 2021-09-01 | $0.0032710 | $0.0036700 | $0.0036730 | $0.0032230 |
| 2021-09-02 | $0.0036700 | $0.0038100 | $0.0038850 | $0.0035500 |
| 2021-09-03 | $0.0038100 | $0.0037810 | $0.0038890 | $0.0036100 |
| 2021-09-04 | $0.0037810 | $0.0038420 | $0.0038700 | $0.0036480 |
| 2021-09-05 | $0.0038420 | $0.0047790 | $0.0048530 | $0.0038330 |
| 2021-09-06 | $0.0047790 | $0.0043910 | $0.0049000 | $0.0041250 |
| 2021-09-07 | $0.0043910 | $0.0038500 | $0.0045560 | $0.0035000 |
| 2021-09-08 | $0.0038500 | $0.0037890 | $0.0041500 | $0.0035140 |
| 2021-09-09 | $0.0037890 | $0.0036270 | $0.0039130 | $0.0036100 |
| 2021-09-10 | $0.0036270 | $0.0033720 | $0.0037700 | $0.0033000 |
| 2021-09-11 | $0.0033720 | $0.0034880 | $0.0036380 | $0.0033200 |
| 2021-09-12 | $0.0034880 | $0.0037390 | $0.0038090 | $0.0034160 |
| 2021-09-13 | $0.0037390 | $0.0037480 | $0.0039000 | $0.0035320 |
| 2021-09-14 | $0.0037480 | $0.0039690 | $0.0039840 | $0.0036000 |
| 2021-09-15 | $0.0039690 | $0.0043750 | $0.0046280 | $0.0039000 |
| 2021-09-16 | $0.0043750 | $0.0046630 | $0.0046800 | $0.0042870 |
| 2021-09-17 | $0.0046630 | $0.005118 | $0.005280 | $0.0045250 |
| 2021-09-18 | $0.005118 | $0.005777 | $0.005853 | $0.005016 |
| 2021-09-19 | $0.005777 | $0.006018 | $0.006270 | $0.005160 |
| 2021-09-20 | $0.006018 | $0.005070 | $0.006095 | $0.0048090 |
| 2021-09-21 | $0.005070 | $0.005189 | $0.005968 | $0.0049400 |
| 2021-09-22 | $0.005189 | $0.005674 | $0.005784 | $0.005186 |
| 2021-09-23 | $0.005674 | $0.005696 | $0.005758 | $0.005445 |
| 2021-09-24 | $0.005696 | $0.005228 | $0.005745 | $0.005005 |
| 2021-09-25 | $0.005228 | $0.005336 | $0.005546 | $0.005060 |
| 2021-09-26 | $0.005336 | $0.005452 | $0.005583 | $0.005015 |
| 2021-09-27 | $0.005452 | $0.005266 | $0.005592 | $0.005254 |
| 2021-09-28 | $0.005266 | $0.005213 | $0.005580 | $0.005100 |
| 2021-09-29 | $0.005213 | $0.005096 | $0.005401 | $0.005029 |
| 2021-09-30 | $0.005096 | $0.005407 | $0.005408 | $0.005011 |
| 2021-10-01 | $0.005407 | $0.005806 | $0.005860 | $0.005317 |
| 2021-10-02 | $0.005806 | $0.005826 | $0.005854 | $0.005590 |
| 2021-10-03 | $0.005826 | $0.006160 | $0.006167 | $0.005616 |
| 2021-10-04 | $0.006160 | $0.006804 | $0.006874 | $0.006096 |
| 2021-10-05 | $0.006804 | $0.006773 | $0.006827 | $0.006326 |
| 2021-10-06 | $0.006773 | $0.006450 | $0.006807 | $0.006150 |
| 2021-10-07 | $0.006450 | $0.006459 | $0.006500 | $0.006096 |
| 2021-10-08 | $0.006459 | $0.007299 | $0.007492 | $0.006360 |
| 2021-10-09 | $0.007299 | $0.007990 | $0.007990 | $0.007172 |
| 2021-10-10 | $0.007990 | $0.007874 | $0.008379 | $0.007625 |
| 2021-10-11 | $0.007874 | $0.007416 | $0.008243 | $0.007356 |
| 2021-10-12 | $0.007416 | $0.007764 | $0.007899 | $0.006974 |
| 2021-10-13 | $0.007764 | $0.007481 | $0.007868 | $0.007162 |
| 2021-10-14 | $0.007481 | $0.007214 | $0.007555 | $0.006650 |
| 2021-10-15 | $0.007214 | $0.007179 | $0.007319 | $0.006671 |
| 2021-10-16 | $0.007179 | $0.007310 | $0.007800 | $0.007150 |
| 2021-10-17 | $0.007310 | $0.007154 | $0.007454 | $0.007032 |
| 2021-10-18 | $0.007154 | $0.006899 | $0.007300 | $0.006712 |
| 2021-10-19 | $0.006899 | $0.006945 | $0.007036 | $0.006666 |
| 2021-10-20 | $0.006945 | $0.006716 | $0.006948 | $0.006217 |
| 2021-10-21 | $0.006716 | $0.006240 | $0.006716 | $0.005847 |
| 2021-10-22 | $0.006240 | $0.007150 | $0.007169 | $0.005965 |
| 2021-10-23 | $0.007150 | $0.006838 | $0.007388 | $0.006535 |
| 2021-10-24 | $0.006838 | $0.006287 | $0.006897 | $0.006259 |
| 2021-10-25 | $0.006287 | $0.006254 | $0.006541 | $0.006114 |
| 2021-10-26 | $0.006254 | $0.005986 | $0.006385 | $0.005835 |
| 2021-10-27 | $0.005986 | $0.006497 | $0.006905 | $0.005505 |
| 2021-10-28 | $0.006497 | $0.007064 | $0.007242 | $0.006200 |
| 2021-10-29 | $0.007064 | $0.006587 | $0.007170 | $0.006501 |
| 2021-10-30 | $0.006587 | $0.006214 | $0.006647 | $0.006152 |
| 2021-10-31 | $0.006214 | $0.006479 | $0.006512 | $0.006056 |
| 2021-11-01 | $0.006479 | $0.006606 | $0.006807 | $0.006228 |
| 2021-11-02 | $0.006606 | $0.006867 | $0.006901 | $0.006398 |
| 2021-11-03 | $0.006867 | $0.007197 | $0.007200 | $0.006634 |
| 2021-11-04 | $0.007197 | $0.007693 | $0.007760 | $0.007027 |
| 2021-11-05 | $0.007693 | $0.007828 | $0.007893 | $0.007470 |
| 2021-11-06 | $0.007828 | $0.007912 | $0.008217 | $0.007509 |
| 2021-11-07 | $0.007912 | $0.008084 | $0.008149 | $0.007742 |
| 2021-11-08 | $0.008084 | $0.007481 | $0.008092 | $0.007327 |
| 2021-11-09 | $0.007481 | $0.007612 | $0.007700 | $0.007126 |
| 2021-11-10 | $0.007612 | $0.006891 | $0.007622 | $0.006709 |
| 2021-11-11 | $0.006891 | $0.006991 | $0.007215 | $0.006751 |
| 2021-11-12 | $0.006991 | $0.006779 | $0.007133 | $0.006698 |
| 2021-11-13 | $0.006779 | $0.006723 | $0.006968 | $0.006524 |
| 2021-11-14 | $0.006723 | $0.007252 | $0.007351 | $0.006602 |
| 2021-11-15 | $0.007252 | $0.006908 | $0.007306 | $0.006771 |
| 2021-11-16 | $0.006908 | $0.006413 | $0.006911 | $0.006205 |
| 2021-11-17 | $0.006413 | $0.006890 | $0.006935 | $0.006221 |
| 2021-11-18 | $0.006890 | $0.007003 | $0.007406 | $0.006754 |
| 2021-11-19 | $0.007003 | $0.007205 | $0.007356 | $0.006819 |
| 2021-11-20 | $0.007205 | $0.007138 | $0.007232 | $0.007014 |
| 2021-11-21 | $0.007138 | $0.006860 | $0.007155 | $0.006708 |
| 2021-11-22 | $0.006860 | $0.006901 | $0.007089 | $0.006617 |
| 2021-11-23 | $0.006901 | $0.006657 | $0.006899 | $0.006501 |
| 2021-11-24 | $0.006657 | $0.006275 | $0.006755 | $0.006155 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.006805 | $0.007450 | $0.007460 | $0.006591 |
| 2021-12-17 | $0.007450 | $0.007029 | $0.007495 | $0.006299 |
| 2021-12-18 | $0.007029 | $0.006722 | $0.007051 | $0.006567 |
| 2021-12-19 | $0.006722 | $0.006188 | $0.006855 | $0.006031 |
| 2021-12-20 | $0.006188 | $0.005942 | $0.006331 | $0.005694 |
| 2021-12-21 | $0.005942 | $0.006460 | $0.006464 | $0.005884 |
| 2021-12-22 | $0.006460 | $0.006254 | $0.006554 | $0.006149 |
| 2021-12-23 | $0.006254 | $0.006836 | $0.007163 | $0.006081 |
| 2021-12-24 | $0.006836 | $0.006529 | $0.007298 | $0.006514 |
| 2021-12-25 | $0.006529 | $0.006640 | $0.006655 | $0.006314 |
| 2021-12-26 | $0.006640 | $0.006423 | $0.006760 | $0.006338 |
| 2021-12-27 | $0.006423 | $0.006787 | $0.006865 | $0.006409 |
| 2021-12-28 | $0.006787 | $0.006521 | $0.006819 | $0.006415 |
| 2021-12-29 | $0.006521 | $0.006189 | $0.006705 | $0.006103 |
| 2021-12-30 | $0.006189 | $0.006269 | $0.006322 | $0.006054 |
| 2021-12-31 | $0.006269 | $0.006292 | $0.006475 | $0.006205 |
| 2022-01-01 | $0.006292 | $0.006368 | $0.006411 | $0.006122 |
| 2022-01-02 | $0.006368 | $0.006381 | $0.006447 | $0.006298 |
| 2022-01-03 | $0.006381 | $0.006169 | $0.006392 | $0.006064 |
| 2022-01-04 | $0.006169 | $0.006027 | $0.006292 | $0.006014 |
| 2022-01-05 | $0.006027 | $0.005937 | $0.006320 | $0.005763 |
| 2022-01-06 | $0.005937 | $0.005724 | $0.005949 | $0.005539 |
| 2022-01-07 | $0.005724 | $0.005225 | $0.005899 | $0.005190 |
| 2022-01-08 | $0.005225 | $0.005286 | $0.005571 | $0.005039 |
| 2022-01-09 | $0.005286 | $0.005375 | $0.005495 | $0.005020 |
| 2022-01-10 | $0.005375 | $0.005392 | $0.005665 | $0.0048680 |
| 2022-01-11 | $0.005392 | $0.006399 | $0.006468 | $0.005182 |
| 2022-01-12 | $0.006399 | $0.006532 | $0.006837 | $0.005734 |
| 2022-01-13 | $0.006532 | $0.006813 | $0.006880 | $0.006301 |
| 2022-01-14 | $0.006813 | $0.007094 | $0.007135 | $0.006462 |
| 2022-01-15 | $0.007094 | $0.007240 | $0.007523 | $0.006889 |
| 2022-01-16 | $0.007240 | $0.007494 | $0.007499 | $0.007002 |
| 2022-01-17 | $0.007494 | $0.007303 | $0.007515 | $0.007211 |
| 2022-01-18 | $0.007303 | $0.007994 | $0.008029 | $0.007262 |
| 2022-01-19 | $0.007994 | $0.007780 | $0.008147 | $0.007444 |
| 2022-01-20 | $0.007780 | $0.007605 | $0.007983 | $0.007528 |
| 2022-01-21 | $0.007605 | $0.006566 | $0.007699 | $0.006343 |
| 2022-01-22 | $0.006566 | $0.006117 | $0.006669 | $0.005556 |
| 2022-01-23 | $0.006117 | $0.006607 | $0.006654 | $0.006054 |
| 2022-01-24 | $0.006607 | $0.006499 | $0.006703 | $0.005833 |
| 2022-01-25 | $0.006499 | $0.007770 | $0.007775 | $0.006171 |
| 2022-01-26 | $0.007770 | $0.007694 | $0.007865 | $0.006937 |
| 2022-01-27 | $0.007694 | $0.007495 | $0.007699 | $0.007089 |
| 2022-01-28 | $0.007495 | $0.007398 | $0.007608 | $0.007280 |
| 2022-01-29 | $0.007398 | $0.007397 | $0.007620 | $0.007305 |
| 2022-01-30 | $0.007397 | $0.007074 | $0.007447 | $0.006817 |
| 2022-01-31 | $0.007074 | $0.007039 | $0.007193 | $0.006769 |
| 2022-02-01 | $0.007039 | $0.006958 | $0.007112 | $0.006807 |
| 2022-02-02 | $0.006958 | $0.006602 | $0.007149 | $0.006509 |
| 2022-02-03 | $0.006602 | $0.006552 | $0.006887 | $0.006430 |
| 2022-02-04 | $0.006552 | $0.006746 | $0.006979 | $0.006505 |
| 2022-02-05 | $0.006746 | $0.007001 | $0.007212 | $0.006627 |
| 2022-02-06 | $0.007001 | $0.007185 | $0.007290 | $0.006939 |
| 2022-02-07 | $0.007185 | $0.007103 | $0.007258 | $0.007008 |
| 2022-02-08 | $0.007103 | $0.007051 | $0.007190 | $0.006808 |
| 2022-02-09 | $0.007051 | $0.006984 | $0.007112 | $0.006843 |
| 2022-02-10 | $0.006984 | $0.006764 | $0.007071 | $0.006657 |
| 2022-02-11 | $0.006764 | $0.006347 | $0.006818 | $0.006304 |
| 2022-02-12 | $0.006347 | $0.006290 | $0.006524 | $0.006035 |
| 2022-02-13 | $0.006290 | $0.006269 | $0.006625 | $0.006217 |
| 2022-02-14 | $0.006269 | $0.006284 | $0.006476 | $0.006238 |
| 2022-02-15 | $0.006284 | $0.006532 | $0.006598 | $0.006254 |
| 2022-02-16 | $0.006532 | $0.006494 | $0.006603 | $0.006324 |
| 2022-02-17 | $0.006494 | $0.005924 | $0.006513 | $0.005757 |
| 2022-02-18 | $0.005924 | $0.005763 | $0.006208 | $0.005697 |
| 2022-02-19 | $0.005763 | $0.005141 | $0.005917 | $0.0046790 |
| 2022-02-20 | $0.005141 | $0.0049230 | $0.005495 | $0.0046410 |
| 2022-02-21 | $0.0049230 | $0.0045910 | $0.005393 | $0.0045860 |
| 2022-02-22 | $0.0045910 | $0.0046190 | $0.0047620 | $0.0042260 |
| 2022-02-23 | $0.0046190 | $0.0042960 | $0.0048250 | $0.0042330 |
| 2022-02-24 | $0.0042960 | $0.0039430 | $0.0043780 | $0.0029950 |
| 2022-02-25 | $0.0039430 | $0.0045700 | $0.0046130 | $0.0038220 |
| 2022-02-26 | $0.0045700 | $0.0044480 | $0.0049370 | $0.0042920 |
| 2022-02-27 | $0.0044480 | $0.0040520 | $0.0044580 | $0.0039790 |
| 2022-02-28 | $0.0040520 | $0.0045300 | $0.0046300 | $0.0039850 |
| 2022-03-01 | $0.0045300 | $0.0045090 | $0.0046800 | $0.0042780 |
| 2022-03-02 | $0.0045090 | $0.0042460 | $0.0045600 | $0.0042000 |
| 2022-03-03 | $0.0042460 | $0.0041730 | $0.0043550 | $0.0040370 |
| 2022-03-04 | $0.0041730 | $0.0038500 | $0.0041760 | $0.0037650 |
| 2022-03-05 | $0.0038500 | $0.0039650 | $0.0041000 | $0.0038100 |
| 2022-03-06 | $0.0039650 | $0.0037610 | $0.0039670 | $0.0037330 |
| 2022-03-07 | $0.0037610 | $0.0037280 | $0.0039640 | $0.0036020 |
| 2022-03-08 | $0.0037280 | $0.0043390 | $0.0046830 | $0.0033600 |
| 2022-03-09 | $0.0043390 | $0.0045570 | $0.0046530 | $0.0040900 |
| 2022-03-10 | $0.0046190 | $0.0044830 | $0.0046740 | $0.0043910 |
Markets
ECOMI Crypto Market
| Pair | Exchange |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bingx |
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmart |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
| OMI/WETH | uniswapv3 |
Description
ECOMI Crypto ICO Description
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class that offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offers two cold storage solutions- The Secure Wallet, available now, is the world's only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Technology
ECOMI Crypto Technology
Sorry, detailed technology about ECOMI is not currently available
Features
ECOMI Crypto Features
Sorry, detailed features about ECOMI is not currently available
ICO Status
ECOMI ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-06-30
End Date
2018-09-30
Fund Raised (BTC)
1,913,000 USD
Fund Raised (USD)
1913000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class which offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offer two cold storage solutions- The Secure Wallet, available now, is the worlds only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Alfred Kahn: Head of Licensing.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
The raise was in BTC, and pegged at 1 satoshi in both the public and private sales. 20% of tokens were sold, with a hard cap of 1500 BTC (100 was sold in the IEO on Bitforex). An additional 40% will be sold as an in-app purchase, directly linked to the sale of ECOMI premium, licensed digital collectibles.
ECOMI News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer