Dock - Live Dock price and market cap

Dock Crypto Coin Rank 452

Website

657,697,556 DOCK

24h Vol

1,643 BTC

1 H

0.12 %

24 H

1.95 %

7 d

67.63 %

Today Dock price in US dollars is currently 0.1245 USD, and if converted to Bitcoin is 0.00000211 BTC. A total of 1,386 coin's are currently circulating in the Market. Dock prices are currently experiencing a change of 1.95 %, check all cryptocurrency. Over the past 24 hours 0.970 M US dollars Dock has been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dock

Symbol

DOCK

Algorithm

ETH Token

BTC Price

0.00000211 BTC

BTC Market

1,386 BTC

BTC 24h Vol

1,643 BTC

Total Coins Mined

657,697,556 DOCK

0.12 %

24h

1.95 %

67.63 %

Twitter

Dock

Facebook

Dock

DOCK Charts

DOCK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-09	$0.1907000	$0.1939000	$0.2025000	$0.1888000
2018-05-10	$0.1939000	$0.1823000	$0.1868000	$0.1755000
2018-05-11	$0.1823000	$0.1463000	$0.1723000	$0.1398000
2018-05-12	$0.1463000	$0.1431000	$0.1646000	$0.1376000
2018-05-13	$0.1431000	$0.1648000	$0.1772000	$0.1524000
2018-05-14	$0.1650000	$0.1589000	$0.1658000	$0.1528000
2018-05-15	$0.1590000	$0.1689000	$0.1832000	$0.1526000
2018-05-16	$0.1690000	$0.1598000	$0.1707000	$0.1577000
2018-05-17	$0.1598000	$0.1512000	$0.1609000	$0.1492000
2018-05-18	$0.1512000	$0.1505000	$0.1605000	$0.1490000
2018-05-19	$0.1519000	$0.1483000	$0.1555000	$0.1446000
2018-05-20	$0.1483000	$0.1518000	$0.1574000	$0.1482000
2018-05-21	$0.1518000	$0.1534000	$0.1744000	$0.1451000
2018-05-22	$0.1534000	$0.1332000	$0.1411000	$0.1266000
2018-05-23	$0.1333000	$0.1095000	$0.1216000	$0.1055000
2018-05-24	$0.1094000	$0.1240000	$0.1261000	$0.1112000
2018-05-25	$0.1240000	$0.1171000	$0.1279000	$0.1141000
2018-05-26	$0.1171000	$0.1158000	$0.1227000	$0.1090000
2018-05-27	$0.1162000	$0.1074000	$0.1138000	$0.0911
2018-05-28	$0.1074000	$0.0953	$0.1006000	$0.0927
2018-05-29	$0.0953	$0.1096000	$0.1167000	$0.1020000
2018-05-30	$0.1096000	$0.1050000	$0.1078000	$0.0979
2018-05-31	$0.1050000	$0.1096000	$0.1144000	$0.1060000
2018-06-01	$0.1095000	$0.1152000	$0.1182000	$0.1079000
2018-06-02	$0.1153000	$0.1320000	$0.1439000	$0.1146000
2018-06-03	$0.1320000	$0.1272000	$0.1398000	$0.1219000
2018-06-04	$0.1270000	$0.1136000	$0.1253000	$0.1096000
2018-06-05	$0.1136000	$0.1149000	$0.1197000	$0.1113000
2018-06-06	$0.1148000	$0.1097000	$0.1150000	$0.1075000
2018-06-07	$0.1099000	$0.1045000	$0.1105000	$0.1025000
2018-06-08	$0.1045000	$0.1004000	$0.1056000	$0.0925
2018-06-09	$0.1004000	$0.0933	$0.1005000	$0.0909
2018-06-10	$0.0933	$0.0776	$0.0876	$0.0722
2018-06-11	$0.0783	$0.0727	$0.0797	$0.0693
2018-06-12	$0.0730	$0.0620	$0.0725	$0.0616
2018-06-13	$0.0620	$0.0566	$0.0604	$0.0532
2018-06-14	$0.0566	$0.0617	$0.0649	$0.0572
2018-06-15	$0.0616	$0.0631	$0.0674	$0.0561
2018-06-16	$0.0630	$0.0627	$0.0656	$0.0612
2018-06-17	$0.0627	$0.0594	$0.0629	$0.0581
2018-06-18	$0.0595	$0.0601	$0.0628	$0.0579
2018-06-19	$0.0600	$0.0583	$0.0646	$0.0568
2018-06-20	$0.0583	$0.0542	$0.0593	$0.0535
2018-06-21	$0.0543	$0.0521	$0.0548	$0.0511
2018-06-22	$0.0521	$0.0392400	$0.0464900	$0.0386600
2018-06-23	$0.0392400	$0.0391200	$0.0413900	$0.0371400
2018-06-24	$0.0391700	$0.0346000	$0.0376500	$0.0332100
2018-06-25	$0.0346000	$0.0378500	$0.0388400	$0.0329900
2018-06-26	$0.0378100	$0.0341200	$0.0356600	$0.0320800
2018-06-27	$0.0340300	$0.0342900	$0.0358200	$0.0319800
2018-06-28	$0.0342900	$0.0318500	$0.0353000	$0.0294600
2018-06-29	$0.0318500	$0.0330900	$0.0357400	$0.0326600
2018-06-30	$0.0332500	$0.0379500	$0.0385000	$0.0346400
2018-07-01	$0.0378600	$0.0393200	$0.0399100	$0.0365200
2018-07-02	$0.0393200	$0.0424300	$0.0439400	$0.0383900
2018-07-03	$0.0424100	$0.0387600	$0.0423700	$0.0383000
2018-07-04	$0.0390200	$0.0405100	$0.0429800	$0.0361400
2018-07-05	$0.0405600	$0.0372600	$0.0417900	$0.0372500
2018-07-06	$0.0372600	$0.0452400	$0.0495300	$0.0368000
2018-07-07	$0.0453000	$0.0498400	$0.0523	$0.0459400
2018-07-08	$0.0497000	$0.0526	$0.0554	$0.0479000
2018-07-09	$0.0526	$0.0463600	$0.0516	$0.0417100
2018-07-10	$0.0460900	$0.0401400	$0.0430200	$0.0365500
2018-07-11	$0.0402100	$0.0420800	$0.0436100	$0.0377600
2018-07-12	$0.0420300	$0.0416200	$0.0421300	$0.0349400
2018-07-13	$0.0406100	$0.0395300	$0.0419300	$0.0377800
2018-07-14	$0.0397000	$0.0418100	$0.0438900	$0.0392200
2018-07-15	$0.0418100	$0.0415000	$0.0477000	$0.0404400
2018-07-16	$0.0415000	$0.0462000	$0.0508	$0.0431300
2018-07-17	$0.0462100	$0.0510	$0.0562	$0.0480500
2018-07-18	$0.0510	$0.0510	$0.0530	$0.0482400
2018-07-19	$0.0510	$0.0499100	$0.0506	$0.0452200
2018-07-20	$0.0501	$0.0486500	$0.0499600	$0.0470800
2018-07-21	$0.0485600	$0.0497000	$0.0505	$0.0473000
2018-07-22	$0.0497000	$0.0485100	$0.0505	$0.0471800
2018-07-23	$0.0485100	$0.0448700	$0.0492300	$0.0439800
2018-07-24	$0.0448700	$0.0467400	$0.0486700	$0.0447400
2018-07-25	$0.0467300	$0.0476000	$0.0478300	$0.0457100
2018-07-26	$0.0476000	$0.0467600	$0.0473100	$0.0461100
2018-07-27	$0.0467600	$0.0523	$0.0531	$0.0463300
2018-07-28	$0.0526	$0.0528	$0.0554	$0.0497100
2018-07-29	$0.0528	$0.0501	$0.0529	$0.0491800
2018-07-30	$0.0501	$0.0589	$0.0811	$0.0485800
2018-07-31	$0.0589	$0.0457500	$0.0594	$0.0429400
2018-08-01	$0.0457500	$0.0396400	$0.0477000	$0.0395200
2018-08-02	$0.0396400	$0.0341100	$0.0407400	$0.0333900
2018-08-03	$0.0341100	$0.0342500	$0.0360200	$0.0321600
2018-08-04	$0.0342500	$0.0335500	$0.0348800	$0.0325200
2018-08-05	$0.0335500	$0.0328700	$0.0341300	$0.0328600
2018-08-06	$0.0328700	$0.0314200	$0.0336100	$0.0308200
2018-08-07	$0.0314200	$0.0291300	$0.0303200	$0.0279700
2018-08-08	$0.0291300	$0.0233700	$0.0288700	$0.0218700
2018-08-09	$0.0233700	$0.0240500	$0.0245400	$0.0218600
2018-08-10	$0.0240500	$0.0207600	$0.0229100	$0.0187300
2018-08-11	$0.0207600	$0.0185400	$0.0218800	$0.0184500
2018-08-12	$0.0185400	$0.0178600	$0.0188000	$0.0176500
2018-08-13	$0.0178600	$0.0141100	$0.0164100	$0.0140800
2018-08-14	$0.0141100	$0.0125300	$0.0143300	$0.0113500
2018-08-15	$0.0125300	$0.0136500	$0.0155300	$0.0126600
2018-08-16	$0.0136500	$0.0137700	$0.0151100	$0.0133600
2018-08-17	$0.0137700	$0.0185300	$0.0193700	$0.0152400
2018-08-18	$0.0185300	$0.0192600	$0.0204700	$0.0158200
2018-08-19	$0.0192600	$0.0191800	$0.0201400	$0.0170800
2018-08-20	$0.0191800	$0.0157700	$0.0174600	$0.0151600
2018-08-21	$0.0157600	$0.0158800	$0.0168900	$0.0152000
2018-08-22	$0.0158800	$0.0139800	$0.0166400	$0.0138800
2018-08-23	$0.0139700	$0.0175300	$0.0181500	$0.0142500
2018-08-24	$0.0175300	$0.0174700	$0.0191100	$0.0168900
2018-08-25	$0.0174700	$0.0165600	$0.0182900	$0.0161200
2018-08-26	$0.0165600	$0.0162500	$0.0166500	$0.0159300
2018-08-27	$0.0162500	$0.0179700	$0.0185400	$0.0167900
2018-08-28	$0.0179200	$0.0183700	$0.0196900	$0.0179500
2018-08-29	$0.0183700	$0.0174400	$0.0187100	$0.0169200
2018-08-30	$0.0174400	$0.0172600	$0.0177200	$0.0164800
2018-08-31	$0.0172600	$0.0192100	$0.0201800	$0.0171100
2018-09-01	$0.0192100	$0.0203700	$0.0224300	$0.0195800
2018-09-02	$0.0203700	$0.0189900	$0.0206800	$0.0185500
2018-09-03	$0.0189900	$0.0196200	$0.0200700	$0.0179500
2018-09-04	$0.0196200	$0.0200300	$0.0212700	$0.0192100
2018-09-05	$0.0200300	$0.0153400	$0.0168500	$0.0149400
2018-09-06	$0.0153400	$0.0164700	$0.0166900	$0.0149600
2018-09-07	$0.0164800	$0.0155300	$0.0156900	$0.0141300
2018-09-08	$0.0155300	$0.0141500	$0.0147100	$0.0129400
2018-09-09	$0.0141500	$0.0141600	$0.0146000	$0.0137200
2018-09-10	$0.0141600	$0.0151600	$0.0155900	$0.0137300
2018-09-11	$0.0151600	$0.0141200	$0.0157400	$0.0136100
2018-09-12	$0.0141200	$0.0154700	$0.0168700	$0.0137200
2018-09-13	$0.0154700	$0.0153700	$0.0180600	$0.0151600
2018-09-14	$0.0153700	$0.0148600	$0.0163100	$0.0141700
2018-09-15	$0.0148600	$0.0194900	$0.0214100	$0.0153100
2018-09-16	$0.0194900	$0.0184600	$0.0208600	$0.0176100
2018-09-17	$0.0184600	$0.0166400	$0.0171100	$0.0149100
2018-09-18	$0.0166400	$0.0218400	$0.0238200	$0.0167400
2018-09-19	$0.0218400	$0.0191600	$0.0224300	$0.0182800
2018-09-20	$0.0191600	$0.0205200	$0.0232000	$0.0199500
2018-09-21	$0.0205200	$0.0203900	$0.0230100	$0.0195200
2018-09-22	$0.0203900	$0.0200000	$0.0211400	$0.0188000
2018-09-23	$0.0200000	$0.0193800	$0.0204900	$0.0187300
2018-09-24	$0.0193800	$0.0186100	$0.0188400	$0.0174100
2018-09-25	$0.0186100	$0.0178400	$0.0191800	$0.0169500
2018-09-26	$0.0178400	$0.0176700	$0.0182100	$0.0171600
2018-09-27	$0.0176700	$0.0192700	$0.0214700	$0.0185500
2018-09-28	$0.0192700	$0.0184100	$0.0190600	$0.0176600
2018-09-29	$0.0184100	$0.0182800	$0.0197000	$0.0180700
2018-09-30	$0.0182800	$0.0193200	$0.0202500	$0.0181200
2018-10-01	$0.0193200	$0.0189400	$0.0194600	$0.0184700
2018-10-02	$0.0189400	$0.0188800	$0.0189400	$0.0182400
2018-10-03	$0.0188800	$0.0181100	$0.0188200	$0.0180400
2018-10-04	$0.0181100	$0.0197300	$0.0201800	$0.0180700
2018-10-05	$0.0197300	$0.0220600	$0.0240900	$0.0201600
2018-10-06	$0.0222300	$0.0206400	$0.0222100	$0.0198700
2018-10-07	$0.0206400	$0.0200300	$0.0207300	$0.0196300
2018-10-08	$0.0200300	$0.0205400	$0.0213300	$0.0202100
2018-10-09	$0.0205400	$0.0199900	$0.0209900	$0.0197900
2018-10-10	$0.0199900	$0.0205800	$0.0209000	$0.0189500
2018-10-11	$0.0205800	$0.0173800	$0.0179200	$0.0163500
2018-10-12	$0.0173800	$0.0194300	$0.0209700	$0.0173000
2018-10-13	$0.0194300	$0.0196900	$0.0201200	$0.0188200
2018-10-14	$0.0196900	$0.0215500	$0.0225400	$0.0190100
2018-10-15	$0.0215500	$0.0206300	$0.0232900	$0.0185800
2018-10-16	$0.0206300	$0.0208700	$0.0225800	$0.0205700
2018-10-17	$0.0208700	$0.0208000	$0.0211800	$0.0201500
2018-10-18	$0.0208000	$0.0199200	$0.0205100	$0.0195700
2018-10-19	$0.0199200	$0.0200800	$0.0204500	$0.0194800
2018-10-20	$0.0200800	$0.0208400	$0.0212900	$0.0199700
2018-10-21	$0.0208600	$0.0205600	$0.0215600	$0.0203500
2018-10-22	$0.0205600	$0.0215200	$0.0217200	$0.0202100
2018-10-23	$0.0215000	$0.0266600	$0.0323300	$0.0212300
2018-10-24	$0.0267100	$0.0257100	$0.0298700	$0.0254700
2018-10-25	$0.0256500	$0.0269800	$0.0287600	$0.0250700
2018-10-26	$0.0269800	$0.0258700	$0.0295100	$0.0255000
2018-10-27	$0.0258700	$0.0269900	$0.0317400	$0.0233200
2018-10-28	$0.0269900	$0.0342900	$0.0437800	$0.0255100
2018-10-29	$0.0342900	$0.0292700	$0.0347700	$0.0282200
2018-10-30	$0.0292700	$0.0274900	$0.0308200	$0.0271500
2018-10-31	$0.0274900	$0.0278400	$0.0286300	$0.0266900
2018-11-01	$0.0278400	$0.0282800	$0.0303300	$0.0274200
2018-11-02	$0.0282800	$0.0295500	$0.0313400	$0.0282000
2018-11-03	$0.0295500	$0.0284800	$0.0293200	$0.0274700
2018-11-04	$0.0284800	$0.0263100	$0.0304300	$0.0252900
2018-11-05	$0.0263100	$0.0249800	$0.0265500	$0.0247900
2018-11-06	$0.0250200	$0.0259500	$0.0279100	$0.0242000
2018-11-07	$0.0259500	$0.0275100	$0.0287500	$0.0249800
2018-11-08	$0.0275200	$0.0255200	$0.0275100	$0.0252700
2018-11-09	$0.0255200	$0.0251300	$0.0263600	$0.0249200
2018-11-10	$0.0251300	$0.0267000	$0.0272500	$0.0247900
2018-11-11	$0.0267000	$0.0262900	$0.0288100	$0.0255300
2018-11-12	$0.0262900	$0.0256100	$0.0262900	$0.0250700
2018-11-13	$0.0256100	$0.0257000	$0.0267300	$0.0248900
2018-11-14	$0.0257000	$0.0205000	$0.0227500	$0.0185300
2018-11-15	$0.0205000	$0.0187200	$0.0206400	$0.0175400
2018-11-16	$0.0187200	$0.0180800	$0.0193400	$0.0177600
2018-11-17	$0.0180800	$0.0178600	$0.0183300	$0.0170600
2018-11-18	$0.0178600	$0.0189100	$0.0190700	$0.0179500
2018-11-19	$0.0189100	$0.0137000	$0.0159900	$0.0132200
2018-11-20	$0.0137000	$0.0120200	$0.0128000	$0.0111200
2018-11-21	$0.0120200	$0.0143100	$0.0149300	$0.0124700
2018-11-22	$0.0143100	$0.0125500	$0.0133800	$0.0125100
2018-11-23	$0.0125500	$0.0126100	$0.0132600	$0.0121100
2018-11-24	$0.0126100	$0.0106900	$0.0117300	$0.0103600
2018-11-25	$0.0106900	$0.0111900	$0.0116200	$0.0107900
2018-11-26	$0.0111800	$0.0111000	$0.0116900	$0.0102700
2018-11-27	$0.0111100	$0.0117100	$0.0124200	$0.0110400
2018-11-28	$0.0117200	$0.0139700	$0.0146200	$0.0130300
2018-11-29	$0.0139700	$0.0132400	$0.0145700	$0.0130400
2018-11-30	$0.0132400	$0.0119400	$0.0131600	$0.0114800
2018-12-01	$0.0119400	$0.0132500	$0.0138400	$0.0123800
2018-12-02	$0.0132500	$0.0128700	$0.0133600	$0.0124200
2018-12-03	$0.0128700	$0.0116200	$0.0120100	$0.0113300
2018-12-04	$0.0116200	$0.0120900	$0.0123700	$0.0116700
2018-12-05	$0.0120900	$0.0107000	$0.0114300	$0.0106200
2018-12-06	$0.0107000	$0.009378	$0.009739	$0.009170
2018-12-07	$0.009378	$0.009291	$0.0105800	$0.009134
2018-12-08	$0.009291	$0.009318	$0.009656	$0.008945
2018-12-09	$0.009318	$0.0100600	$0.0103300	$0.009527
2018-12-10	$0.0100600	$0.009288	$0.009723	$0.009179
2018-12-11	$0.009288	$0.009157	$0.009219	$0.008937
2018-12-12	$0.009157	$0.009414	$0.009477	$0.009251
2018-12-13	$0.009414	$0.008648	$0.008985	$0.008622
2018-12-14	$0.008648	$0.008273	$0.008457	$0.008151
2018-12-15	$0.008273	$0.008307	$0.008452	$0.008208
2018-12-16	$0.008307	$0.008421	$0.008532	$0.008222
2018-12-17	$0.008421	$0.009418	$0.009544	$0.009222
2018-12-18	$0.009418	$0.009744	$0.0102000	$0.009744
2018-12-19	$0.009744	$0.009655	$0.0100200	$0.009365
2018-12-20	$0.009655	$0.009856	$0.0111700	$0.009780
2018-12-21	$0.009856	$0.009650	$0.0102000	$0.008950
2018-12-22	$0.009650	$0.0101000	$0.0110600	$0.0100300
2018-12-23	$0.0101000	$0.0102100	$0.0112200	$0.0099040
2018-12-24	$0.0102100	$0.0104800	$0.0109400	$0.009865
2018-12-25	$0.0104800	$0.009091	$0.0099870	$0.008945
2018-12-26	$0.009091	$0.009146	$0.009300	$0.008934
2018-12-27	$0.009146	$0.007876	$0.008343	$0.007851
2018-12-28	$0.007876	$0.009013	$0.009629	$0.008814
2018-12-29	$0.009013	$0.008482	$0.008890	$0.008309
2018-12-30	$0.008482	$0.009018	$0.009131	$0.008647
2018-12-31	$0.009018	$0.008517	$0.008661	$0.008389
2019-01-01	$0.008517	$0.008939	$0.009180	$0.008755
2019-01-02	$0.008939	$0.009209	$0.009811	$0.009083
2019-01-03	$0.009209	$0.008691	$0.008847	$0.008527
2019-01-04	$0.008691	$0.009138	$0.009695	$0.008882
2019-01-05	$0.009138	$0.009160	$0.009619	$0.008921
2019-01-06	$0.009160	$0.009555	$0.009688	$0.009123
2019-01-07	$0.009555	$0.009170	$0.009480	$0.008998
2019-01-08	$0.009170	$0.008950	$0.009349	$0.008841
2019-01-09	$0.008950	$0.009165	$0.009199	$0.008872
2019-01-10	$0.009165	$0.007747	$0.008445	$0.007583
2019-01-11	$0.007747	$0.007668	$0.008049	$0.007497
2019-01-12	$0.007668	$0.008311	$0.008380	$0.007507
2019-01-13	$0.008311	$0.007853	$0.008624	$0.007272
2019-01-14	$0.007853	$0.008863	$0.008948	$0.008167
2019-01-15	$0.008863	$0.008776	$0.009066	$0.007740
2019-01-16	$0.008776	$0.009172	$0.0103300	$0.008653
2019-01-17	$0.009172	$0.0112200	$0.0129500	$0.008920
2019-01-18	$0.0112200	$0.0106200	$0.0134700	$0.0101300
2019-01-19	$0.0106200	$0.0102400	$0.0117400	$0.0102000
2019-01-20	$0.0102400	$0.009649	$0.009840	$0.009416
2019-01-21	$0.009649	$0.009848	$0.0103800	$0.009510
2019-01-22	$0.009848	$0.009850	$0.0100700	$0.009690
2019-01-23	$0.009850	$0.0103600	$0.0111700	$0.009697
2019-01-24	$0.0103600	$0.0104600	$0.0116400	$0.0103000
2019-01-25	$0.0104600	$0.0099620	$0.0104300	$0.009889
2019-01-26	$0.0099620	$0.0100700	$0.0102200	$0.009880
2019-01-27	$0.0100700	$0.009203	$0.009800	$0.008881
2019-01-28	$0.009203	$0.008597	$0.008874	$0.008249
2019-01-29	$0.008597	$0.008747	$0.009139	$0.008143
2019-01-30	$0.008747	$0.008941	$0.009483	$0.008824
2019-01-31	$0.008941	$0.008224	$0.008765	$0.008146
2019-02-01	$0.008224	$0.008416	$0.008434	$0.007954
2019-02-02	$0.008416	$0.008363	$0.008728	$0.008336
2019-02-03	$0.008363	$0.008285	$0.008585	$0.008010
2019-02-04	$0.008285	$0.008340	$0.008463	$0.008191
2019-02-05	$0.008340	$0.008082	$0.008343	$0.008048
2019-02-06	$0.008082	$0.007919	$0.008301	$0.007805
2019-02-07	$0.007919	$0.008202	$0.008232	$0.007814
2019-02-08	$0.008202	$0.009114	$0.009473	$0.008931
2019-02-09	$0.009114	$0.008977	$0.009503	$0.008801
2019-02-10	$0.008977	$0.008856	$0.009617	$0.008852
2019-02-11	$0.008856	$0.008602	$0.008743	$0.008459
2019-02-12	$0.008602	$0.008924	$0.009044	$0.008655
2019-02-13	$0.008924	$0.008617	$0.008909	$0.008534
2019-02-14	$0.008617	$0.008444	$0.008598	$0.008334
2019-02-15	$0.008444	$0.008622	$0.008989	$0.008414
2019-02-16	$0.008622	$0.008622	$0.008724	$0.008443
2019-02-17	$0.008622	$0.009072	$0.009585	$0.008977
2019-02-18	$0.009072	$0.009130	$0.0099240	$0.009076
2019-02-19	$0.009130	$0.009074	$0.009089	$0.008808
2019-02-20	$0.009074	$0.009252	$0.009613	$0.009106
2019-02-21	$0.009252	$0.009218	$0.009553	$0.008970
2019-02-22	$0.009218	$0.0104200	$0.0111600	$0.009267
2019-02-23	$0.0104200	$0.009765	$0.0114600	$0.009615
2019-02-24	$0.009765	$0.008459	$0.008459	$0.007754
2019-02-25	$0.008459	$0.008907	$0.009199	$0.008498
2019-02-26	$0.008907	$0.009295	$0.009549	$0.008703
2019-02-27	$0.009295	$0.008836	$0.009457	$0.008586
2019-02-28	$0.008836	$0.008942	$0.009107	$0.008549
2019-03-01	$0.008942	$0.009144	$0.0099350	$0.008852
2019-03-02	$0.009144	$0.009759	$0.009860	$0.008868
2019-03-03	$0.009759	$0.0101400	$0.0103100	$0.009215
2019-03-04	$0.0101400	$0.0101800	$0.0117800	$0.009743
2019-03-05	$0.0101800	$0.0101800	$0.0111500	$0.0099610
2019-03-06	$0.0101800	$0.009840	$0.0105800	$0.009802
2019-03-07	$0.009840	$0.0105000	$0.0106900	$0.009554
2019-03-08	$0.0105000	$0.0103100	$0.0109800	$0.009845
2019-03-09	$0.0103100	$0.0102800	$0.0106500	$0.0101000
2019-03-10	$0.0102800	$0.0107200	$0.0109200	$0.0099620
2019-03-11	$0.0107200	$0.0099530	$0.0107400	$0.009648
2019-03-12	$0.0099530	$0.0105100	$0.0106900	$0.009710
2019-03-13	$0.0105100	$0.0102400	$0.0109300	$0.0101700
2019-03-14	$0.0102400	$0.0107100	$0.0112800	$0.0102400
2019-03-15	$0.0107100	$0.0112100	$0.0116200	$0.0110400
2019-03-16	$0.0112100	$0.0109800	$0.0115700	$0.0109600
2019-03-17	$0.0109800	$0.0112300	$0.0115200	$0.0108200
2019-03-18	$0.0112300	$0.0108800	$0.0111900	$0.0107700
2019-03-19	$0.0108800	$0.0113000	$0.0115500	$0.0108800
2019-03-20	$0.0113000	$0.0112400	$0.0116000	$0.0110900
2019-03-21	$0.0112400	$0.0115900	$0.0117700	$0.0105200
2019-03-22	$0.0115900	$0.0116100	$0.0126700	$0.0114800
2019-03-23	$0.0116100	$0.0112100	$0.0118200	$0.0111200
2019-03-24	$0.0112100	$0.0109700	$0.0113200	$0.0107700
2019-03-25	$0.0109700	$0.0108900	$0.0110300	$0.0105700
2019-03-26	$0.0108900	$0.0114200	$0.0127100	$0.0106500
2019-03-27	$0.0114200	$0.0134100	$0.0154100	$0.0115100
2019-03-28	$0.0134100	$0.0142400	$0.0174400	$0.0132300
2019-03-29	$0.0142400	$0.0136700	$0.0152900	$0.0135600
2019-03-30	$0.0136700	$0.0132500	$0.0137500	$0.0131800
2019-03-31	$0.0132500	$0.0140100	$0.0146000	$0.0131700
2019-04-01	$0.0140100	$0.0139100	$0.0146800	$0.0135400
2019-04-02	$0.0139100	$0.0147500	$0.0166400	$0.0145200
2019-04-03	$0.0147500	$0.0142300	$0.0153700	$0.0131700
2019-04-04	$0.0142300	$0.0147500	$0.0148500	$0.0139500
2019-04-05	$0.0147500	$0.0159500	$0.0171400	$0.0150200
2019-04-06	$0.0159500	$0.0153500	$0.0171300	$0.0150100
2019-04-07	$0.0153500	$0.0177700	$0.0223900	$0.0161800
2019-04-08	$0.0177700	$0.0167800	$0.0186500	$0.0162400
2019-04-09	$0.0167800	$0.0162800	$0.0164500	$0.0154800
2019-04-10	$0.0162800	$0.0149600	$0.0163800	$0.0146400
2019-04-11	$0.0149600	$0.0130400	$0.0140500	$0.0123300
2019-04-12	$0.0130400	$0.0135700	$0.0139600	$0.0128100
2019-04-13	$0.0135700	$0.0140700	$0.0156100	$0.0135000
2019-04-14	$0.0140700	$0.0145200	$0.0150700	$0.0140900
2019-04-15	$0.0145200	$0.0134400	$0.0138600	$0.0131100
2019-04-16	$0.0134400	$0.0137100	$0.0141800	$0.0134800
2019-04-17	$0.0137100	$0.0143800	$0.0147900	$0.0136000
2019-04-18	$0.0143800	$0.0149100	$0.0154500	$0.0145100
2019-04-19	$0.0149100	$0.0156100	$0.0171200	$0.0146400
2019-04-20	$0.0156100	$0.0149600	$0.0156000	$0.0146800
2019-04-21	$0.0149600	$0.0143400	$0.0147600	$0.0142300
2019-04-22	$0.0143400	$0.0147200	$0.0150400	$0.0143400
2019-04-23	$0.0147200	$0.0153000	$0.0167300	$0.0142500
2019-04-24	$0.0153000	$0.0143000	$0.0159100	$0.0141100
2019-04-25	$0.0143000	$0.0131900	$0.0136600	$0.0129400
2019-04-26	$0.0131900	$0.0126200	$0.0139100	$0.0122600
2019-04-27	$0.0126200	$0.0131800	$0.0135700	$0.0124600
2019-04-28	$0.0132100	$0.0127800	$0.0132200	$0.0125900
2019-04-29	$0.0127800	$0.0113900	$0.0127900	$0.0113900
2019-04-30	$0.0113900	$0.0126300	$0.0129200	$0.0119100
2019-05-01	$0.0126300	$0.0121800	$0.0125000	$0.0119900
2019-05-02	$0.0121800	$0.0129200	$0.0134100	$0.0120100
2019-05-03	$0.0129200	$0.0125600	$0.0136900	$0.0121100
2019-05-04	$0.0125600	$0.0123100	$0.0125400	$0.0116600
2019-05-05	$0.0123100	$0.0122300	$0.0126800	$0.0120500
2019-05-06	$0.0122300	$0.0126900	$0.0134700	$0.0124300
2019-05-07	$0.0126900	$0.0122700	$0.0123200	$0.0117000
2019-05-08	$0.0122700	$0.0121400	$0.0127100	$0.0119500
2019-05-09	$0.0121400	$0.0106900	$0.0121800	$0.0105600
2019-05-10	$0.0106900	$0.0114000	$0.0122200	$0.0102400
2019-05-11	$0.0114000	$0.0119400	$0.0127400	$0.0116500
2019-05-12	$0.0119400	$0.0117200	$0.0117800	$0.0112100
2019-05-13	$0.0117200	$0.0111500	$0.0125600	$0.0108400
2019-05-14	$0.0111500	$0.0116700	$0.0124900	$0.0112800
2019-05-15	$0.0116700	$0.0133100	$0.0141700	$0.0125800
2019-05-16	$0.0133100	$0.0131700	$0.0147500	$0.0128900
2019-05-17	$0.0131700	$0.0121600	$0.0126400	$0.0116500
2019-05-18	$0.0121600	$0.0120000	$0.0122800	$0.0115700
2019-05-19	$0.0120000	$0.0122000	$0.0134100	$0.0120200
2019-05-20	$0.0122000	$0.0132700	$0.0150400	$0.0117900
2019-05-21	$0.0132700	$0.0141600	$0.0156100	$0.0113000
2019-05-22	$0.0141600	$0.0143300	$0.0193800	$0.0125800
2019-05-23	$0.0143300	$0.0164900	$0.0221600	$0.0143700
2019-05-24	$0.0164900	$0.0147400	$0.0177100	$0.0146500
2019-05-25	$0.0147400	$0.0148600	$0.0151800	$0.0141600
2019-05-26	$0.0148600	$0.0142400	$0.0172800	$0.0139400
2019-05-27	$0.0142400	$0.0150100	$0.0156300	$0.0137100
2019-05-28	$0.0150100	$0.0149400	$0.0172000	$0.0144900
2019-05-29	$0.0149400	$0.0145900	$0.0152400	$0.0143600
2019-05-30	$0.0145900	$0.0135900	$0.0140300	$0.0129600
2019-05-31	$0.0135900	$0.0141600	$0.0146200	$0.0139300
2019-06-01	$0.0141600	$0.0136200	$0.0140700	$0.0129000
2019-06-02	$0.0136200	$0.0145400	$0.0148000	$0.0134900
2019-06-03	$0.0145400	$0.0133100	$0.0137200	$0.0126800
2019-06-04	$0.0133100	$0.0126100	$0.0130600	$0.0124000
2019-06-05	$0.0126100	$0.0129700	$0.0132600	$0.0127300
2019-06-06	$0.0129700	$0.0131700	$0.0136100	$0.0130500
2019-06-07	$0.0131700	$0.0137300	$0.0144400	$0.0131600
2019-06-08	$0.0137300	$0.0139000	$0.0140200	$0.0134300
2019-06-09	$0.0139000	$0.0123900	$0.0132900	$0.0121900
2019-06-10	$0.0123900	$0.0139400	$0.0141000	$0.0130500
2019-06-11	$0.0139400	$0.0141900	$0.0143800	$0.0135700
2019-06-12	$0.0141900	$0.0140900	$0.0154300	$0.0140200
2019-06-13	$0.0140900	$0.0130900	$0.0137200	$0.0127900
2019-06-14	$0.0130900	$0.0147500	$0.0153700	$0.0129200
2019-06-15	$0.0147500	$0.0158700	$0.0164000	$0.0140500
2019-06-16	$0.0158700	$0.0159500	$0.0188900	$0.0156000
2019-06-17	$0.0159500	$0.0151500	$0.0163200	$0.0150600
2019-06-18	$0.0151500	$0.0146300	$0.0149900	$0.0141600
2019-06-19	$0.0146300	$0.0153900	$0.0160600	$0.0145700
2019-06-20	$0.0153900	$0.0149100	$0.0168600	$0.0148400
2019-06-21	$0.0149100	$0.0139100	$0.0162300	$0.0138000
2019-06-22	$0.0139100	$0.0140200	$0.0161300	$0.0129400
2019-06-23	$0.0140200	$0.0137600	$0.0148200	$0.0132100
2019-06-24	$0.0137600	$0.0144300	$0.0147800	$0.0136400
2019-06-25	$0.0144300	$0.0139200	$0.0148600	$0.0137800
2019-06-26	$0.0139200	$0.0128100	$0.0147900	$0.0119800
2019-06-27	$0.0128100	$0.0117700	$0.0124200	$0.0108000
2019-06-28	$0.0117700	$0.0125000	$0.0143500	$0.0118100
2019-06-29	$0.0125000	$0.0135100	$0.0143200	$0.0125800
2019-06-30	$0.0135100	$0.0124300	$0.0128600	$0.0121300
2019-07-01	$0.0124300	$0.0123600	$0.0131400	$0.0122400
2019-07-02	$0.0123600	$0.0148000	$0.0158700	$0.0121400
2019-07-03	$0.0148000	$0.0134800	$0.0157000	$0.0133100
2019-07-04	$0.0134800	$0.0123000	$0.0129900	$0.0118900
2019-07-05	$0.0123000	$0.0123800	$0.0128000	$0.0120500
2019-07-06	$0.0123800	$0.0123000	$0.0125500	$0.0118400
2019-07-07	$0.0123000	$0.0124000	$0.0135800	$0.0121500
2019-07-08	$0.0124000	$0.0119900	$0.0129100	$0.0118300
2019-07-09	$0.0119900	$0.0117700	$0.0119600	$0.0112400
2019-07-10	$0.0117700	$0.0123400	$0.0146500	$0.0107900
2019-07-11	$0.0123400	$0.0108600	$0.0137200	$0.0107400
2019-07-12	$0.0108600	$0.0114300	$0.0119200	$0.0106000
2019-07-13	$0.0114300	$0.0113200	$0.0118300	$0.0110700
2019-07-14	$0.0113200	$0.009772	$0.0102000	$0.009390
2019-07-15	$0.009772	$0.009434	$0.0103100	$0.009258
2019-07-16	$0.009434	$0.008286	$0.008709	$0.008103
2019-07-17	$0.008286	$0.008895	$0.009026	$0.008559
2019-07-18	$0.008895	$0.009523	$0.009876	$0.009209
2019-07-19	$0.009523	$0.009309	$0.009393	$0.009119
2019-07-20	$0.009309	$0.009578	$0.009665	$0.009320
2019-07-21	$0.009578	$0.009444	$0.009769	$0.009377
2019-07-22	$0.009444	$0.009406	$0.009621	$0.009023
2019-07-23	$0.009406	$0.009089	$0.0101000	$0.009025
2019-07-24	$0.009089	$0.009202	$0.009520	$0.009100
2019-07-25	$0.009202	$0.009266	$0.009351	$0.009090
2019-07-26	$0.009266	$0.009317	$0.009453	$0.009094
2019-07-27	$0.009317	$0.008722	$0.008970	$0.008521
2019-07-28	$0.008722	$0.008934	$0.009286	$0.008699
2019-07-29	$0.008934	$0.008844	$0.009175	$0.008796
2019-07-30	$0.008844	$0.008852	$0.008940	$0.008777
2019-07-31	$0.008852	$0.008783	$0.009273	$0.008661
2019-08-01	$0.008783	$0.008402	$0.008896	$0.008228
2019-08-02	$0.008402	$0.008253	$0.008486	$0.008007
2019-08-03	$0.008253	$0.008312	$0.008599	$0.008246
2019-08-04	$0.008312	$0.007857	$0.008505	$0.007790
2019-08-05	$0.007857	$0.007194	$0.008288	$0.007056
2019-08-06	$0.007194	$0.006916	$0.007348	$0.006634
2019-08-07	$0.006916	$0.006558	$0.007503	$0.006558
2019-08-08	$0.006558	$0.006043	$0.006879	$0.005833
2019-08-09	$0.006043	$0.005514	$0.005883	$0.005285
2019-08-10	$0.005514	$0.005569	$0.005691	$0.005175
2019-08-11	$0.005569	$0.005949	$0.006576	$0.005698
2019-08-12	$0.005949	$0.006064	$0.006224	$0.005724
2019-08-13	$0.006064	$0.006054	$0.006342	$0.005925
2019-08-14	$0.006054	$0.005296	$0.005731	$0.005224
2019-08-15	$0.005296	$0.005397	$0.005583	$0.005273
2019-08-16	$0.005397	$0.005134	$0.005431	$0.005043
2019-08-17	$0.005134	$0.005235	$0.005309	$0.005082
2019-08-18	$0.005235	$0.005648	$0.005676	$0.005442
2019-08-19	$0.005648	$0.005549	$0.005931	$0.005549
2019-08-20	$0.005549	$0.005401	$0.005462	$0.005305
2019-08-21	$0.005401	$0.005483	$0.005805	$0.005061
2019-08-22	$0.005483	$0.005722	$0.005837	$0.005295
2019-08-23	$0.005722	$0.005664	$0.006032	$0.005452
2019-08-24	$0.005664	$0.006168	$0.006653	$0.005352
2019-08-25	$0.006168	$0.007293	$0.007392	$0.005603
2019-08-26	$0.007293	$0.008630	$0.0129800	$0.006153
2019-08-27	$0.008630	$0.008112	$0.009471	$0.007807
2019-08-28	$0.008112	$0.006991	$0.008054	$0.006810
2019-08-29	$0.006991	$0.006346	$0.006956	$0.006179
2019-08-30	$0.006346	$0.007007	$0.007401	$0.006298
2019-08-31	$0.007007	$0.006333	$0.007390	$0.006132
2019-09-01	$0.006333	$0.006118	$0.006454	$0.005935
2019-09-02	$0.006118	$0.006230	$0.006737	$0.006055
2019-09-03	$0.006230	$0.005852	$0.006286	$0.005641
2019-09-04	$0.005852	$0.005749	$0.005854	$0.005551
2019-09-05	$0.005749	$0.005634	$0.005840	$0.005460
2019-09-06	$0.005634	$0.005260	$0.005596	$0.0049150
2019-09-07	$0.005260	$0.006200	$0.006666	$0.005351
2019-09-08	$0.006200	$0.006035	$0.006747	$0.005870
2019-09-09	$0.006035	$0.006248	$0.006715	$0.005794
2019-09-10	$0.006248	$0.008909	$0.0109000	$0.005958
2019-09-11	$0.008909	$0.006723	$0.0101100	$0.006632
2019-09-12	$0.006723	$0.006675	$0.007371	$0.006463
2019-09-13	$0.006675	$0.008241	$0.008984	$0.006687
2019-09-14	$0.008241	$0.008119	$0.009267	$0.007941
2019-09-15	$0.008119	$0.007960	$0.008381	$0.007814
2019-09-16	$0.007960	$0.009032	$0.009883	$0.007930
2019-09-17	$0.009032	$0.0135600	$0.0254700	$0.009318
2019-09-18	$0.0135600	$0.0121500	$0.0167900	$0.0114400
2019-09-19	$0.0121500	$0.0110500	$0.0130900	$0.0108900
2019-09-20	$0.0110500	$0.0114600	$0.0118800	$0.0104800
2019-09-21	$0.0114600	$0.0111100	$0.0120500	$0.0106900
2019-09-22	$0.0111100	$0.0101800	$0.0110500	$0.0101800
2019-09-23	$0.0101800	$0.009645	$0.0102000	$0.008809
2019-09-24	$0.009645	$0.008988	$0.0106000	$0.007907
2019-09-25	$0.008988	$0.009636	$0.0105300	$0.008639
2019-09-26	$0.009636	$0.0114900	$0.0121000	$0.009301
2019-09-27	$0.0114900	$0.0119900	$0.0130400	$0.0110200
2019-09-28	$0.0119900	$0.0128600	$0.0165700	$0.0111400
2019-09-29	$0.0128600	$0.0114000	$0.0126400	$0.0109900
2019-09-30	$0.0114000	$0.0114100	$0.0122000	$0.0113100
2019-10-01	$0.0114100	$0.0108600	$0.0113100	$0.0105600
2019-10-02	$0.0108600	$0.0116000	$0.0122500	$0.0110700
2019-10-03	$0.0116000	$0.0123000	$0.0128700	$0.0111100
2019-10-04	$0.0123000	$0.0121100	$0.0126600	$0.0118600
2019-10-05	$0.0121100	$0.0119500	$0.0127000	$0.0118600
2019-10-06	$0.0119500	$0.0110100	$0.0115100	$0.0106500
2019-10-07	$0.0110100	$0.0114400	$0.0119000	$0.0113100
2019-10-08	$0.0114400	$0.0110500	$0.0114800	$0.0104300
2019-10-09	$0.0110500	$0.0106400	$0.0121800	$0.0104600
2019-10-10	$0.0106400	$0.0100500	$0.0107300	$0.009621
2019-10-11	$0.0100500	$0.0101500	$0.0102800	$0.008833
2019-10-12	$0.0101500	$0.0099320	$0.0102600	$0.009485
2019-10-13	$0.0099320	$0.009531	$0.0100100	$0.009386
2019-10-14	$0.009531	$0.0111700	$0.0121800	$0.009780
2019-10-15	$0.0111700	$0.0126300	$0.0141800	$0.0106500
2019-10-16	$0.0126300	$0.0131300	$0.0141500	$0.0121700
2019-10-17	$0.0131300	$0.0126900	$0.0134000	$0.0124200
2019-10-18	$0.0126900	$0.0123600	$0.0131300	$0.0122500
2019-10-19	$0.0123600	$0.0114300	$0.0124100	$0.0113800
2019-10-20	$0.0114300	$0.0134400	$0.0135900	$0.0115200
2019-10-21	$0.0134400	$0.0127700	$0.0139100	$0.0127200
2019-10-22	$0.0127700	$0.0119600	$0.0130600	$0.0117700
2019-10-23	$0.0119600	$0.0110000	$0.0117900	$0.0108500
2019-10-24	$0.0110000	$0.0109700	$0.0109900	$0.0105500
2019-10-25	$0.0109700	$0.0109500	$0.0123800	$0.0107500
2019-10-26	$0.0109500	$0.0099140	$0.0108500	$0.009869
2019-10-27	$0.0099140	$0.0108400	$0.0117000	$0.0099820
2019-10-28	$0.0108400	$0.0106600	$0.0112800	$0.0103900
2019-10-29	$0.0106600	$0.0109400	$0.0113300	$0.0105600
2019-10-30	$0.0109400	$0.0107500	$0.0109000	$0.0101600
2019-10-31	$0.0107500	$0.0109600	$0.0118400	$0.0104500
2019-11-01	$0.0109600	$0.0112300	$0.0117100	$0.0109500
2019-11-02	$0.0112300	$0.0110100	$0.0113700	$0.0107400
2019-11-03	$0.0110100	$0.0109300	$0.0112500	$0.0105200
2019-11-04	$0.0109300	$0.0107300	$0.0112600	$0.0104100
2019-11-05	$0.0107300	$0.0108400	$0.0110900	$0.0105800
2019-11-06	$0.0108400	$0.0106100	$0.0111300	$0.0105700
2019-11-07	$0.0106100	$0.0106000	$0.0110000	$0.0102900
2019-11-08	$0.0106000	$0.0099650	$0.0104900	$0.009843
2019-11-09	$0.0099650	$0.0100800	$0.0103000	$0.0099850
2019-11-10	$0.0100800	$0.0102400	$0.0106000	$0.0100600
2019-11-11	$0.0102400	$0.0100800	$0.0100800	$0.009636
2019-11-12	$0.0100800	$0.0101400	$0.0104700	$0.0101100
2019-11-13	$0.0101400	$0.0101100	$0.0103400	$0.0099730
2019-11-14	$0.0101100	$0.0099380	$0.0101100	$0.009770
2019-11-15	$0.0099380	$0.0101200	$0.0102600	$0.009549
2019-11-16	$0.0101200	$0.0105800	$0.0108500	$0.0100600
2019-11-17	$0.0105800	$0.0103600	$0.0109500	$0.0101500
2019-11-18	$0.0103600	$0.009419	$0.0101400	$0.009222
2019-11-19	$0.009419	$0.009292	$0.009395	$0.009046
2019-11-20	$0.009292	$0.009120	$0.009373	$0.008979
2019-11-21	$0.009120	$0.008504	$0.008762	$0.008180
2019-11-22	$0.008504	$0.007799	$0.008207	$0.007664
2019-11-23	$0.007799	$0.008055	$0.008231	$0.007761
2019-11-24	$0.008055	$0.007469	$0.007571	$0.007234
2019-11-25	$0.007469	$0.008278	$0.008482	$0.007611
2019-11-26	$0.008278	$0.008485	$0.008876	$0.008304
2019-11-27	$0.008485	$0.008525	$0.008960	$0.008364
2019-11-28	$0.008525	$0.008690	$0.008865	$0.008336
2019-11-29	$0.008690	$0.008833	$0.009014	$0.008698
2019-11-30	$0.008833	$0.008401	$0.008759	$0.008401
2019-12-01	$0.008401	$0.008355	$0.008590	$0.008181
2019-12-02	$0.008355	$0.008767	$0.008914	$0.008112
2019-12-03	$0.008767	$0.009323	$0.009381	$0.008438
2019-12-04	$0.009323	$0.009451	$0.0102600	$0.008908
2019-12-05	$0.009451	$0.009303	$0.0101200	$0.008859
2019-12-06	$0.009303	$0.009649	$0.0101100	$0.009021
2019-12-07	$0.009649	$0.0099120	$0.0101500	$0.009519
2019-12-08	$0.0099120	$0.0103800	$0.0109400	$0.009690
2019-12-09	$0.0103800	$0.009480	$0.0105900	$0.009468
2019-12-10	$0.009480	$0.008584	$0.009448	$0.008246
2019-12-11	$0.008584	$0.008720	$0.008879	$0.008334
2019-12-12	$0.008720	$0.008220	$0.008954	$0.008182
2019-12-13	$0.008220	$0.008840	$0.008962	$0.008137
2019-12-14	$0.008840	$0.008308	$0.008694	$0.008111
2019-12-15	$0.008308	$0.008426	$0.008604	$0.008178
2019-12-16	$0.008426	$0.007699	$0.008066	$0.007589
2019-12-17	$0.007699	$0.006661	$0.007086	$0.006377
2019-12-18	$0.006661	$0.007331	$0.007487	$0.007119
2019-12-19	$0.007331	$0.007493	$0.007690	$0.007029
2019-12-20	$0.007493	$0.007582	$0.007843	$0.007465
2019-12-21	$0.007582	$0.007877	$0.008133	$0.007432
2019-12-22	$0.007877	$0.007484	$0.008217	$0.007466
2019-12-23	$0.007484	$0.007194	$0.007330	$0.007025
2019-12-24	$0.007194	$0.007324	$0.007485	$0.007051
2019-12-25	$0.007324	$0.007176	$0.007327	$0.007041
2019-12-26	$0.007176	$0.007037	$0.007272	$0.006893
2019-12-27	$0.007037	$0.007227	$0.007507	$0.007016
2019-12-28	$0.007227	$0.007284	$0.007423	$0.007209
2019-12-29	$0.007284	$0.006987	$0.007667	$0.006921
2019-12-30	$0.006987	$0.007004	$0.007195	$0.006674
2019-12-31	$0.007004	$0.007903	$0.007972	$0.006729
2020-01-01	$0.007903	$0.007733	$0.008258	$0.007588
2020-01-02	$0.007733	$0.007114	$0.007627	$0.007014
2020-01-03	$0.007114	$0.007333	$0.007557	$0.007255
2020-01-04	$0.007333	$0.007267	$0.007694	$0.007267
2020-01-05	$0.007267	$0.007269	$0.007438	$0.007185
2020-01-06	$0.007269	$0.007364	$0.007752	$0.007334
2020-01-07	$0.007364	$0.007218	$0.007727	$0.007076
2020-01-08	$0.007218	$0.007394	$0.007524	$0.006701
2020-01-09	$0.007394	$0.007329	$0.007713	$0.007116
2020-01-10	$0.007329	$0.007251	$0.007852	$0.007251
2020-01-11	$0.007251	$0.007438	$0.007438	$0.007110
2020-01-12	$0.007438	$0.007273	$0.007689	$0.007241
2020-01-13	$0.007273	$0.007000	$0.007241	$0.006981
2020-01-14	$0.007000	$0.007295	$0.008368	$0.007029
2020-01-15	$0.007295	$0.007322	$0.007643	$0.006823
2020-01-16	$0.007322	$0.007343	$0.007707	$0.007169
2020-01-17	$0.007343	$0.007397	$0.007704	$0.007170
2020-01-18	$0.007397	$0.007449	$0.007780	$0.007278
2020-01-19	$0.007449	$0.007357	$0.007601	$0.006876
2020-01-20	$0.007357	$0.007198	$0.007533	$0.007056
2020-01-21	$0.007198	$0.007401	$0.007562	$0.007291
2020-01-22	$0.007401	$0.007280	$0.007332	$0.007084
2020-01-23	$0.007280	$0.007061	$0.007276	$0.006853
2020-01-24	$0.007061	$0.007161	$0.007359	$0.007041
2020-01-25	$0.007161	$0.007110	$0.007208	$0.006903
2020-01-26	$0.007110	$0.007303	$0.007579	$0.007220
2020-01-27	$0.007303	$0.007160	$0.007400	$0.006975
2020-01-28	$0.007160	$0.006917	$0.007418	$0.006869
2020-01-29	$0.006917	$0.006642	$0.006904	$0.006468
2020-01-30	$0.006642	$0.006816	$0.007176	$0.006646
2020-01-31	$0.006816	$0.006969	$0.007079	$0.006613
2020-02-01	$0.006969	$0.007176	$0.007277	$0.006948
2020-02-02	$0.007176	$0.007146	$0.007649	$0.006993
2020-02-03	$0.007146	$0.007566	$0.007942	$0.007046
2020-02-04	$0.007566	$0.007724	$0.008156	$0.007396
2020-02-05	$0.007724	$0.007689	$0.008431	$0.007565
2020-02-06	$0.007689	$0.008668	$0.009096	$0.007992
2020-02-07	$0.008668	$0.008798	$0.009086	$0.008464
2020-02-08	$0.008798	$0.008745	$0.008995	$0.008486
2020-02-09	$0.008745	$0.009288	$0.0102100	$0.008458
2020-02-10	$0.009288	$0.009888	$0.0103800	$0.008480
2020-02-11	$0.009888	$0.0103100	$0.0110800	$0.0099880
2020-02-12	$0.0103100	$0.0110100	$0.0128800	$0.0106600
2020-02-13	$0.0110100	$0.0106400	$0.0124100	$0.0105700
2020-02-14	$0.0106400	$0.0110600	$0.0121400	$0.0109900
2020-02-15	$0.0110600	$0.009818	$0.0104500	$0.009487
2020-02-16	$0.009818	$0.009054	$0.0103900	$0.008940
2020-02-17	$0.009054	$0.009053	$0.009790	$0.008935
2020-02-18	$0.009053	$0.009571	$0.0099620	$0.009263
2020-02-19	$0.009571	$0.008662	$0.009001	$0.008284
2020-02-20	$0.008662	$0.008404	$0.008757	$0.008277
2020-02-21	$0.008404	$0.008980	$0.009166	$0.008520
2020-02-22	$0.008980	$0.008727	$0.009073	$0.008410
2020-02-23	$0.008727	$0.009099	$0.009366	$0.008834
2020-02-24	$0.009099	$0.008395	$0.008916	$0.008243
2020-02-25	$0.008395	$0.007595	$0.008012	$0.007304
2020-02-26	$0.007595	$0.006741	$0.007052	$0.006506
2020-02-27	$0.006741	$0.007266	$0.007548	$0.006836
2020-02-28	$0.007266	$0.007139	$0.007266	$0.006836
2020-02-29	$0.007139	$0.006944	$0.006977	$0.006535
2020-03-01	$0.006944	$0.006700	$0.006972	$0.006549
2020-03-02	$0.006700	$0.007315	$0.007736	$0.006972
2020-03-03	$0.007315	$0.006948	$0.007270	$0.006941
2020-03-04	$0.006948	$0.007417	$0.007632	$0.006972
2020-03-05	$0.007417	$0.007741	$0.008000	$0.007334
2020-03-06	$0.007741	$0.007692	$0.008353	$0.007692
2020-03-07	$0.007692	$0.007523	$0.007939	$0.007343
2020-03-08	$0.007523	$0.006388	$0.006426	$0.006080
2020-03-09	$0.006388	$0.006387	$0.006551	$0.006107
2020-03-10	$0.006387	$0.006582	$0.006759	$0.006035
2020-03-11	$0.006582	$0.006469	$0.006664	$0.006241
2020-03-12	$0.006469	$0.0031430	$0.0036860	$0.0029330
2020-03-13	$0.0031430	$0.0036500	$0.0040670	$0.0032300
2020-03-14	$0.0036500	$0.0035450	$0.0037130	$0.0032210
2020-03-15	$0.0035450	$0.0035630	$0.0037030	$0.0034600
2020-03-16	$0.0035630	$0.0029780	$0.0032470	$0.0028250
2020-03-17	$0.0029780	$0.0031610	$0.0033020	$0.0029910
2020-03-18	$0.0031610	$0.0032180	$0.0034340	$0.0030210
2020-03-19	$0.0032180	$0.0039330	$0.0043200	$0.0036640
2020-03-20	$0.0039330	$0.0038700	$0.0040340	$0.0037430
2020-03-21	$0.0038700	$0.0039460	$0.0041180	$0.0037230
2020-03-22	$0.0039460	$0.0035180	$0.0037110	$0.0034370
2020-03-23	$0.0035180	$0.0040950	$0.0042160	$0.0038340
2020-03-24	$0.0040950	$0.0039220	$0.0041800	$0.0037650
2020-03-25	$0.0039220	$0.0039210	$0.0039810	$0.0036850
2020-03-26	$0.0039210	$0.0040730	$0.0042300	$0.0038980
2020-03-27	$0.0040730	$0.0040440	$0.0043280	$0.0038220
2020-03-28	$0.0040440	$0.0039470	$0.0040750	$0.0038220
2020-03-29	$0.0039470	$0.0037320	$0.0038260	$0.0034970
2020-03-30	$0.0037320	$0.0039150	$0.0039970	$0.0037110
2020-03-31	$0.0039150	$0.0040680	$0.0041470	$0.0039410
2020-04-01	$0.0040680	$0.0045430	$0.005005	$0.0039660
2020-04-02	$0.0045430	$0.0044370	$0.0049830	$0.0044060
2020-04-03	$0.0044370	$0.0044400	$0.0047680	$0.0042600
2020-04-04	$0.0044400	$0.0045440	$0.0047740	$0.0045100
2020-04-05	$0.0045440	$0.0044660	$0.0045720	$0.0042920
2020-04-06	$0.0044660	$0.0047420	$0.005444	$0.0047380
2020-04-07	$0.0047420	$0.0048660	$0.005162	$0.0044470
2020-04-08	$0.0048660	$0.0049770	$0.005358	$0.0048640
2020-04-09	$0.0049770	$0.0049430	$0.005038	$0.0047630
2020-04-10	$0.0049430	$0.0044610	$0.0047830	$0.0044240
2020-04-11	$0.0044610	$0.0043810	$0.0045680	$0.0042980
2020-04-12	$0.0043810	$0.0044180	$0.0044850	$0.0042930
2020-04-13	$0.0044180	$0.0043770	$0.0044980	$0.0042400
2020-04-14	$0.0043770	$0.0043550	$0.0044850	$0.0042850
2020-04-15	$0.0043550	$0.0041090	$0.0042430	$0.0039970
2020-04-16	$0.0041090	$0.0043800	$0.0047100	$0.0042510
2020-04-17	$0.0043800	$0.0043940	$0.0044780	$0.0041170
2020-04-18	$0.0043940	$0.0047530	$0.0049830	$0.0045110
2020-04-19	$0.0047530	$0.0045720	$0.0046850	$0.0043340
2020-04-20	$0.0045720	$0.0042720	$0.0044610	$0.0040980
2020-04-21	$0.0042720	$0.0043070	$0.0044430	$0.0041060
2020-04-22	$0.0043070	$0.0044390	$0.0046470	$0.0043970
2020-04-23	$0.0044390	$0.0044270	$0.0046350	$0.0042780
2020-04-24	$0.0044270	$0.0045200	$0.0046850	$0.0043230
2020-04-25	$0.0045200	$0.0046400	$0.0047080	$0.0044770
2020-04-26	$0.0046400	$0.0047070	$0.0049410	$0.0045550
2020-04-27	$0.0047070	$0.0046620	$0.0047780	$0.0045300
2020-04-28	$0.0046620	$0.0048150	$0.0049180	$0.0045710
2020-04-29	$0.0048150	$0.005199	$0.005509	$0.0049750
2020-04-30	$0.005199	$0.005120	$0.005489	$0.0047610
2020-05-01	$0.005120	$0.005376	$0.005444	$0.005215
2020-05-02	$0.005376	$0.005315	$0.005506	$0.005155
2020-05-03	$0.005315	$0.005207	$0.005468	$0.005073
2020-05-04	$0.005207	$0.005111	$0.005265	$0.005002
2020-05-05	$0.005111	$0.005055	$0.005254	$0.0049440
2020-05-06	$0.005055	$0.0048220	$0.0049560	$0.0045890
2020-05-07	$0.0048220	$0.0049860	$0.005161	$0.0047040
2020-05-08	$0.0049860	$0.005022	$0.005073	$0.0046710
2020-05-09	$0.005022	$0.005160	$0.005553	$0.0049020
2020-05-10	$0.005160	$0.0046300	$0.005038	$0.0043240
2020-05-11	$0.0046300	$0.0048290	$0.0049110	$0.0044950
2020-05-12	$0.0048290	$0.0048180	$0.0049940	$0.0047650
2020-05-13	$0.0048180	$0.0049340	$0.005214	$0.0048180
2020-05-14	$0.0049340	$0.005154	$0.005158	$0.0048820
2020-05-15	$0.005154	$0.0048820	$0.005176	$0.0048680
2020-05-16	$0.0048820	$0.005721	$0.005933	$0.005027
2020-05-17	$0.005721	$0.005696	$0.006464	$0.005601
2020-05-18	$0.005696	$0.006096	$0.006287	$0.005800
2020-05-19	$0.006096	$0.006106	$0.006121	$0.005812
2020-05-20	$0.006106	$0.005676	$0.006209	$0.005616
2020-05-21	$0.005676	$0.005836	$0.006151	$0.005371
2020-05-22	$0.005836	$0.006123	$0.006324	$0.006013
2020-05-23	$0.006123	$0.006464	$0.006811	$0.005978
2020-05-24	$0.006464	$0.005900	$0.006467	$0.005900
2020-05-25	$0.005900	$0.007413	$0.007946	$0.006001
2020-05-26	$0.007413	$0.007474	$0.008023	$0.006821
2020-05-27	$0.007474	$0.006927	$0.008186	$0.006752
2020-05-28	$0.006927	$0.007175	$0.007669	$0.006913
2020-05-29	$0.007175	$0.007144	$0.007318	$0.006979
2020-05-30	$0.007144	$0.007085	$0.007984	$0.006976
2020-05-31	$0.007085	$0.007093	$0.007302	$0.006519
2020-06-01	$0.007093	$0.007938	$0.008275	$0.007548
2020-06-02	$0.007938	$0.007329	$0.008668	$0.007234
2020-06-03	$0.007329	$0.007486	$0.007968	$0.007413
2020-06-04	$0.007486	$0.007400	$0.007687	$0.007322
2020-06-05	$0.007400	$0.007608	$0.007623	$0.007106
2020-06-06	$0.007608	$0.007490	$0.007918	$0.007376
2020-06-07	$0.007490	$0.007426	$0.007634	$0.007347
2020-06-08	$0.007426	$0.007426	$0.007687	$0.007416
2020-06-09	$0.007426	$0.007586	$0.007757	$0.007283
2020-06-10	$0.007586	$0.007807	$0.008231	$0.007651
2020-06-11	$0.007807	$0.006734	$0.007450	$0.006669
2020-06-12	$0.006734	$0.007093	$0.007193	$0.006832
2020-06-13	$0.007093	$0.007332	$0.007523	$0.007101
2020-06-14	$0.007332	$0.007013	$0.007249	$0.007011
2020-06-15	$0.007013	$0.007024	$0.007128	$0.006710
2020-06-16	$0.007024	$0.007206	$0.007406	$0.007136
2020-06-17	$0.007206	$0.007758	$0.007899	$0.007123
2020-06-18	$0.007758	$0.007499	$0.008093	$0.007420
2020-06-19	$0.007499	$0.007390	$0.007646	$0.007156
2020-06-20	$0.007390	$0.007510	$0.007716	$0.007354
2020-06-21	$0.007510	$0.007521	$0.007728	$0.007434
2020-06-22	$0.007521	$0.007472	$0.008197	$0.007365
2020-06-23	$0.007472	$0.007608	$0.007959	$0.007319
2020-06-24	$0.007608	$0.007307	$0.007619	$0.007039
2020-06-25	$0.007307	$0.007314	$0.007438	$0.007017
2020-06-26	$0.007314	$0.007118	$0.007377	$0.007044
2020-06-27	$0.007118	$0.006613	$0.007017	$0.006518
2020-06-28	$0.006613	$0.006743	$0.006770	$0.006547
2020-06-29	$0.006743	$0.006763	$0.006834	$0.006597
2020-06-30	$0.006763	$0.006614	$0.006738	$0.006535
2020-07-01	$0.006614	$0.006675	$0.006913	$0.006657
2020-07-02	$0.006675	$0.007026	$0.007531	$0.006527
2020-07-03	$0.007026	$0.007128	$0.007452	$0.006887
2020-07-04	$0.007128	$0.008575	$0.008674	$0.007190
2020-07-05	$0.008575	$0.008141	$0.009196	$0.008013
2020-07-06	$0.008141	$0.008261	$0.008848	$0.008031
2020-07-07	$0.008261	$0.008181	$0.008576	$0.008033
2020-07-08	$0.008181	$0.008696	$0.009005	$0.008244
2020-07-09	$0.008696	$0.0105000	$0.0108900	$0.008376
2020-07-10	$0.0105000	$0.0118700	$0.0148300	$0.0103200
2020-07-11	$0.0118700	$0.0110900	$0.0117800	$0.0107100
2020-07-12	$0.0110900	$0.0114900	$0.0131500	$0.0108700
2020-07-13	$0.0114900	$0.0112600	$0.0127500	$0.0108800
2020-07-14	$0.0112600	$0.0109800	$0.0117900	$0.0108300
2020-07-15	$0.0109800	$0.0119900	$0.0126200	$0.0108100
2020-07-16	$0.0119900	$0.0113700	$0.0119700	$0.0111400
2020-07-17	$0.0113700	$0.0118700	$0.0118700	$0.0112500
2020-07-18	$0.0118700	$0.0134700	$0.0157500	$0.0117100
2020-07-19	$0.0134700	$0.0120400	$0.0145200	$0.0120000
2020-07-20	$0.0120400	$0.0126700	$0.0138000	$0.0118700
2020-07-21	$0.0126700	$0.0137700	$0.0140400	$0.0128100
2020-07-22	$0.0137700	$0.0140800	$0.0169700	$0.0138000
2020-07-23	$0.0140800	$0.0138100	$0.0158300	$0.0133400
2020-07-24	$0.0138100	$0.0133100	$0.0144600	$0.0126200
2020-07-25	$0.0133100	$0.0135200	$0.0177100	$0.0133900
2020-07-26	$0.0135200	$0.0131900	$0.0144500	$0.0120500
2020-07-27	$0.0131900	$0.0120600	$0.0138000	$0.0108900
2020-07-28	$0.0120600	$0.0129300	$0.0144800	$0.0116200
2020-07-29	$0.0129300	$0.0159700	$0.0161600	$0.0127600
2020-07-30	$0.0159700	$0.0163400	$0.0182100	$0.0147700
2020-07-31	$0.0163400	$0.0149500	$0.0175800	$0.0146700
2020-08-01	$0.0149500	$0.0144900	$0.0172400	$0.0144600
2020-08-02	$0.0144900	$0.0150300	$0.0157400	$0.0129500
2020-08-03	$0.0150300	$0.0148700	$0.0160800	$0.0142300
2020-08-04	$0.0148700	$0.0169000	$0.0178500	$0.0142900
2020-08-05	$0.0169000	$0.0185700	$0.0189800	$0.0169700
2020-08-06	$0.0185700	$0.0209400	$0.0270300	$0.0173900
2020-08-07	$0.0209400	$0.0227000	$0.0229000	$0.0194900
2020-08-08	$0.0227000	$0.0219700	$0.0241000	$0.0212300
2020-08-09	$0.0219700	$0.0232900	$0.0248900	$0.0207200
2020-08-10	$0.0232900	$0.0279000	$0.0280600	$0.0223100
2020-08-11	$0.0279000	$0.0246700	$0.0267200	$0.0223900
2020-08-12	$0.0246700	$0.0242300	$0.0260700	$0.0235500
2020-08-13	$0.0242300	$0.0243300	$0.0275300	$0.0237100
2020-08-14	$0.0243300	$0.0252800	$0.0280900	$0.0245700
2020-08-15	$0.0252800	$0.0247200	$0.0256800	$0.0235500
2020-08-16	$0.0247200	$0.0248900	$0.0261000	$0.0243400
2020-08-17	$0.0248900	$0.0248800	$0.0269500	$0.0230700
2020-08-18	$0.0248800	$0.0242800	$0.0255300	$0.0236600
2020-08-19	$0.0242800	$0.0253800	$0.0270000	$0.0225900
2020-08-20	$0.0253800	$0.0290400	$0.0300800	$0.0250600
2020-08-21	$0.0290400	$0.0246300	$0.0271500	$0.0237400
2020-08-22	$0.0246300	$0.0250500	$0.0262600	$0.0230200
2020-08-23	$0.0250500	$0.0249700	$0.0253200	$0.0240600
2020-08-24	$0.0249700	$0.0261300	$0.0267700	$0.0249100
2020-08-25	$0.0261300	$0.0270300	$0.0284900	$0.0244600
2020-08-26	$0.0270300	$0.0332100	$0.0355400	$0.0272100
2020-08-27	$0.0332100	$0.0283100	$0.0329600	$0.0265400
2020-08-28	$0.0283100	$0.0277400	$0.0296800	$0.0274200
2020-08-29	$0.0277400	$0.0309600	$0.0312000	$0.0279700
2020-08-30	$0.0309600	$0.0302900	$0.0336900	$0.0295300
2020-08-31	$0.0302900	$0.0316900	$0.0319800	$0.0280700
2020-09-01	$0.0316900	$0.0299200	$0.0356600	$0.0291000
2020-09-02	$0.0299200	$0.0262400	$0.0293300	$0.0258000
2020-09-03	$0.0262400	$0.0200600	$0.0230300	$0.0200600
2020-09-04	$0.0200600	$0.0208400	$0.0217400	$0.0187700
2020-09-05	$0.0208400	$0.0161100	$0.0186000	$0.0152200
2020-09-06	$0.0161100	$0.0175000	$0.0180800	$0.0146300
2020-09-07	$0.0175000	$0.0163800	$0.0183100	$0.0159200
2020-09-08	$0.0163800	$0.0199500	$0.0204100	$0.0155900
2020-09-09	$0.0199500	$0.0208000	$0.0225900	$0.0189900
2020-09-10	$0.0208000	$0.0214800	$0.0231200	$0.0205500
2020-09-11	$0.0214800	$0.0208300	$0.0219300	$0.0204000
2020-09-12	$0.0208300	$0.0219000	$0.0229200	$0.0213800
2020-09-13	$0.0219000	$0.0194800	$0.0215000	$0.0191000
2020-09-14	$0.0194800	$0.0224100	$0.0237200	$0.0186500
2020-09-15	$0.0224100	$0.0196100	$0.0227700	$0.0192800
2020-09-16	$0.0196100	$0.0197300	$0.0207200	$0.0184900
2020-09-17	$0.0197300	$0.0193500	$0.0211600	$0.0186700
2020-09-18	$0.0193500	$0.0209600	$0.0219600	$0.0188400
2020-09-19	$0.0209600	$0.0217400	$0.0225900	$0.0203400
2020-09-20	$0.0217400	$0.0202200	$0.0213800	$0.0195800
2020-09-21	$0.0202200	$0.0181800	$0.0190300	$0.0169700
2020-09-22	$0.0181800	$0.0202700	$0.0212400	$0.0178400
2020-09-23	$0.0202700	$0.0166700	$0.0198400	$0.0164900
2020-09-24	$0.0166700	$0.0189400	$0.0204900	$0.0176300
2020-09-25	$0.0189400	$0.0191600	$0.0208000	$0.0179000
2020-09-26	$0.0191600	$0.0196400	$0.0209600	$0.0191300
2020-09-27	$0.0196400	$0.0188800	$0.0200400	$0.0180900
2020-09-28	$0.0188800	$0.0177800	$0.0192900	$0.0175400
2020-09-29	$0.0177800	$0.0172900	$0.0184800	$0.0170300
2020-09-30	$0.0172900	$0.0165800	$0.0174400	$0.0164400
2020-10-01	$0.0165800	$0.0151000	$0.0164900	$0.0148800
2020-10-02	$0.0151000	$0.0138400	$0.0150700	$0.0134800
2020-10-03	$0.0138400	$0.0137500	$0.0145600	$0.0135000
2020-10-04	$0.0137500	$0.0129800	$0.0142700	$0.0128200
2020-10-05	$0.0129800	$0.0123200	$0.0135600	$0.0120700
2020-10-06	$0.0123200	$0.0102300	$0.0119200	$0.0101000
2020-10-07	$0.0102300	$0.0100600	$0.0108000	$0.009577
2020-10-08	$0.0100600	$0.0110600	$0.0116000	$0.0100600
2020-10-09	$0.0110600	$0.0116300	$0.0124800	$0.0114100
2020-10-10	$0.0116300	$0.0114300	$0.0120800	$0.0112700
2020-10-11	$0.0114300	$0.0115400	$0.0119400	$0.0109500
2020-10-12	$0.0115400	$0.0116000	$0.0122600	$0.0114300
2020-10-13	$0.0116000	$0.0114000	$0.0121100	$0.0108900
2020-10-14	$0.0114000	$0.0105400	$0.0115700	$0.009347
2020-10-15	$0.0105400	$0.0105300	$0.0113200	$0.0102000
2020-10-16	$0.0105300	$0.009783	$0.0102700	$0.009637
2020-10-17	$0.009783	$0.0103000	$0.0107600	$0.009641
2020-10-18	$0.0103000	$0.0102800	$0.0110200	$0.0102000
2020-10-19	$0.0102800	$0.009762	$0.0105200	$0.009637
2020-10-20	$0.009762	$0.009003	$0.0100700	$0.008963
2020-10-21	$0.009003	$0.009798	$0.0107400	$0.009176
2020-10-22	$0.009798	$0.0101400	$0.0112500	$0.009828
2020-10-23	$0.0101400	$0.0101100	$0.0114100	$0.0100200
2020-10-24	$0.0101100	$0.0100700	$0.0103600	$0.0099000
2020-10-25	$0.0100700	$0.009873	$0.0106800	$0.009593
2020-10-26	$0.009873	$0.009234	$0.0101900	$0.009207
2020-10-27	$0.009234	$0.008999	$0.0102800	$0.008902
2020-10-28	$0.008999	$0.008821	$0.009641	$0.008565
2020-10-29	$0.008821	$0.008565	$0.008987	$0.008526
2020-10-30	$0.008565	$0.008578	$0.009339	$0.008038
2020-10-31	$0.008578	$0.008760	$0.009510	$0.008470
2020-11-01	$0.008760	$0.008766	$0.009306	$0.008624
2020-11-02	$0.008766	$0.008497	$0.009701	$0.008274
2020-11-03	$0.008497	$0.007973	$0.008901	$0.007767
2020-11-04	$0.007973	$0.008005	$0.008871	$0.007518
2020-11-05	$0.008005	$0.008396	$0.008946	$0.007792
2020-11-06	$0.008396	$0.0102000	$0.0111300	$0.008930
2020-11-07	$0.0102000	$0.009688	$0.0115000	$0.009165
2020-11-08	$0.009688	$0.0116500	$0.0133000	$0.0101100
2020-11-09	$0.0116500	$0.0136400	$0.0139600	$0.0107800
2020-11-10	$0.0136400	$0.0126400	$0.0141000	$0.0117300
2020-11-11	$0.0126400	$0.0115500	$0.0132500	$0.0113200
2020-11-12	$0.0115500	$0.0109400	$0.0120900	$0.0109300
2020-11-13	$0.0109400	$0.0117400	$0.0123100	$0.0112700
2020-11-14	$0.0117400	$0.0113000	$0.0118200	$0.0109700
2020-11-15	$0.0113000	$0.0108800	$0.0116300	$0.0106900
2020-11-16	$0.0108800	$0.0112000	$0.0118600	$0.0109900
2020-11-17	$0.0112000	$0.0110400	$0.0122000	$0.0109100
2020-11-18	$0.0110400	$0.0109300	$0.0120400	$0.0102700
2020-11-19	$0.0109300	$0.0106600	$0.0108800	$0.0101200
2020-11-20	$0.0106600	$0.0116500	$0.0123100	$0.0109900
2020-11-21	$0.0116500	$0.0127100	$0.0139800	$0.0124500
2020-11-22	$0.0127100	$0.0122300	$0.0142400	$0.0118800
2020-11-23	$0.0122300	$0.0129000	$0.0147900	$0.0122900
2020-11-24	$0.0129000	$0.0133300	$0.0150100	$0.0125600
2020-11-25	$0.0133300	$0.0139300	$0.0146700	$0.0121700
2020-11-26	$0.0139300	$0.0114300	$0.0133300	$0.0110800
2020-11-27	$0.0114300	$0.0113600	$0.0127500	$0.0110000
2020-11-28	$0.0113600	$0.0117100	$0.0129000	$0.0115000
2020-11-29	$0.0117100	$0.0116900	$0.0134400	$0.0116900
2020-11-30	$0.0116900	$0.0117700	$0.0140500	$0.0115000
2020-12-01	$0.0117700	$0.0117400	$0.0132300	$0.0110600
2020-12-02	$0.0117400	$0.0125000	$0.0139600	$0.0117900
2020-12-03	$0.0125000	$0.0124100	$0.0135000	$0.0113100
2020-12-04	$0.0124100	$0.0126000	$0.0126400	$0.0113000
2020-12-05	$0.0126000	$0.0143700	$0.0146900	$0.0129300
2020-12-06	$0.0143700	$0.0135700	$0.0153500	$0.0134300
2020-12-07	$0.0135700	$0.0136200	$0.0145100	$0.0131300
2020-12-08	$0.0136200	$0.0118500	$0.0131200	$0.0113500
2020-12-09	$0.0118500	$0.0121900	$0.0132300	$0.0117800
2020-12-10	$0.0121900	$0.0115400	$0.0122200	$0.0112600
2020-12-11	$0.0115400	$0.0110200	$0.0117200	$0.0105000
2020-12-12	$0.0110200	$0.0121400	$0.0125000	$0.0113500
2020-12-13	$0.0121400	$0.0124600	$0.0128100	$0.0120900
2020-12-14	$0.0124600	$0.0127200	$0.0135900	$0.0122800
2020-12-15	$0.0127200	$0.0122700	$0.0135200	$0.0122500
2020-12-16	$0.0122700	$0.0125400	$0.0139100	$0.0123000
2020-12-17	$0.0125400	$0.0121600	$0.0135400	$0.0119400
2020-12-18	$0.0121600	$0.0136300	$0.0152100	$0.0122900
2020-12-19	$0.0136300	$0.0131300	$0.0146000	$0.0128100
2020-12-20	$0.0131300	$0.0151400	$0.0273800	$0.0127300
2020-12-21	$0.0151400	$0.0139600	$0.0154000	$0.0129500
2020-12-22	$0.0139600	$0.0147100	$0.0172400	$0.0135900
2020-12-23	$0.0147100	$0.0133200	$0.0162100	$0.0129500
2020-12-24	$0.0133200	$0.0135600	$0.0144600	$0.0126600
2020-12-25	$0.0135600	$0.0139400	$0.0145500	$0.0132600
2020-12-26	$0.0139400	$0.0146200	$0.0154200	$0.0138300
2020-12-27	$0.0146200	$0.0170400	$0.0207700	$0.0156500
2020-12-28	$0.0170400	$0.0176400	$0.0185800	$0.0162400
2020-12-29	$0.0176400	$0.0181300	$0.0196300	$0.0162000
2020-12-30	$0.0181300	$0.0202000	$0.0245900	$0.0180500
2020-12-31	$0.0202000	$0.0174300	$0.0243800	$0.0172800
2021-01-01	$0.0174300	$0.0168700	$0.0215200	$0.0168700
2021-01-02	$0.0168700	$0.0166800	$0.0192600	$0.0160000
2021-01-03	$0.0166800	$0.0174700	$0.0224500	$0.0169500
2021-01-04	$0.0174700	$0.0168900	$0.0202900	$0.0153400
2021-01-05	$0.0168900	$0.0160200	$0.0200200	$0.0157200
2021-01-06	$0.0160200	$0.0155600	$0.0202800	$0.0153900
2021-01-07	$0.0155600	$0.0171400	$0.0188000	$0.0151300
2021-01-08	$0.0171400	$0.0174500	$0.0228900	$0.0165000
2021-01-09	$0.0174500	$0.0182400	$0.0205200	$0.0180300
2021-01-10	$0.0182400	$0.0218500	$0.0224000	$0.0165100
2021-01-11	$0.0218500	$0.0184400	$0.0222700	$0.0170400
2021-01-12	$0.0184400	$0.0182400	$0.0187700	$0.0166100
2021-01-13	$0.0182400	$0.0201600	$0.0224600	$0.0193800
2021-01-14	$0.0201600	$0.0215400	$0.0232500	$0.0202200
2021-01-15	$0.0215400	$0.0221200	$0.0230200	$0.0188000
2021-01-16	$0.0221200	$0.0223600	$0.0243200	$0.0215400
2021-01-17	$0.0223600	$0.0231100	$0.0247200	$0.0208500
2021-01-18	$0.0231100	$0.0256200	$0.0292800	$0.0233900
2021-01-19	$0.0256200	$0.0235800	$0.0282300	$0.0221600
2021-01-20	$0.0235800	$0.0243700	$0.0267000	$0.0223600
2021-01-21	$0.0243700	$0.0233000	$0.0260200	$0.0191200
2021-01-22	$0.0233000	$0.0226800	$0.0276700	$0.0210400
2021-01-23	$0.0226800	$0.0232100	$0.0238800	$0.0215800
2021-01-24	$0.0232100	$0.0249800	$0.0270600	$0.0241600
2021-01-25	$0.0249800	$0.0220800	$0.0236500	$0.0211200
2021-01-26	$0.0220800	$0.0223700	$0.0237800	$0.0216600
2021-01-27	$0.0223700	$0.0188500	$0.0223200	$0.0179600
2021-01-28	$0.0188500	$0.0206100	$0.0219600	$0.0191500
2021-01-29	$0.0206100	$0.0207700	$0.0225300	$0.0195800
2021-01-30	$0.0207700	$0.0198200	$0.0231000	$0.0192600
2021-01-31	$0.0198200	$0.0214500	$0.0226700	$0.0186700
2021-02-01	$0.0214500	$0.0214800	$0.0248200	$0.0202700
2021-02-02	$0.0214800	$0.0232700	$0.0238600	$0.0219200
2021-02-03	$0.0232700	$0.0238600	$0.0263800	$0.0238600
2021-02-04	$0.0238600	$0.0264400	$0.0267700	$0.0222700
2021-02-05	$0.0264400	$0.0253400	$0.0291600	$0.0245700
2021-02-06	$0.0253400	$0.0261400	$0.0268700	$0.0243600
2021-02-07	$0.0261400	$0.0232000	$0.0260000	$0.0227800
2021-02-08	$0.0232000	$0.0247300	$0.0267800	$0.0236800
2021-02-09	$0.0247300	$0.0252200	$0.0262100	$0.0230700
2021-02-10	$0.0252200	$0.0259700	$0.0261100	$0.0233400
2021-02-11	$0.0259700	$0.0306100	$0.0315700	$0.0262300
2021-02-12	$0.0306100	$0.0309700	$0.0322100	$0.0296700
2021-02-13	$0.0309700	$0.0366600	$0.0379700	$0.0299200
2021-02-14	$0.0366600	$0.0342900	$0.0381900	$0.0323500
2021-02-15	$0.0342900	$0.0320300	$0.0348400	$0.0302700
2021-02-16	$0.0320300	$0.0382800	$0.0490600	$0.0315700
2021-02-17	$0.0382800	$0.0391900	$0.0418700	$0.0367100
2021-02-18	$0.0391900	$0.0438700	$0.0483200	$0.0401900
2021-02-19	$0.0438700	$0.0400500	$0.0456100	$0.0393100
2021-02-20	$0.0400500	$0.0376300	$0.0413900	$0.0371500
2021-02-21	$0.0376300	$0.0379500	$0.0398300	$0.0372100
2021-02-22	$0.0379500	$0.0352800	$0.0366600	$0.0325000
2021-02-23	$0.0352800	$0.0280900	$0.0316700	$0.0268500
2021-02-24	$0.0280900	$0.0322100	$0.0356100	$0.0286500
2021-02-25	$0.0322100	$0.0299800	$0.0330600	$0.0283800
2021-02-26	$0.0299800	$0.0290700	$0.0304300	$0.0263000
2021-02-27	$0.0290700	$0.0323700	$0.0384500	$0.0293400
2021-02-28	$0.0323700	$0.0295200	$0.0348100	$0.0282700
2021-03-01	$0.0295200	$0.0338300	$0.0371300	$0.0314900
2021-03-02	$0.0338300	$0.0322700	$0.0346600	$0.0308600
2021-03-03	$0.0322700	$0.0360900	$0.0367400	$0.0332700
2021-03-04	$0.0360900	$0.0421700	$0.0436400	$0.0348900
2021-03-05	$0.0421700	$0.0456000	$0.0607	$0.0374200
2021-03-06	$0.0456000	$0.0428600	$0.0568	$0.0428600
2021-03-07	$0.0428600	$0.0574	$0.0628	$0.0430400
2021-03-08	$0.0574	$0.0683	$0.0734	$0.0592
2021-03-09	$0.0683	$0.0925	$0.1308000	$0.0693
2021-03-10	$0.0925	$0.0839	$0.1136000	$0.0814
2021-03-11	$0.0839	$0.0934	$0.1054000	$0.0808
2021-03-12	$0.0934	$0.0874	$0.0989	$0.0806
2021-03-13	$0.0874	$0.0895	$0.1068000	$0.0876
2021-03-14	$0.0895	$0.0892	$0.0980	$0.0811
2021-03-15	$0.0892	$0.0990200	$0.1096000	$0.0844
2021-03-16	$0.0990200	$0.0934	$0.1010000	$0.0917
2021-03-17	$0.0934	$0.0860	$0.0950	$0.0845
2021-03-18	$0.0860	$0.0808	$0.0888	$0.0793
2021-03-19	$0.0808	$0.0838	$0.0941	$0.0774
2021-03-20	$0.0838	$0.0805	$0.0855	$0.0789
2021-03-21	$0.0805	$0.0791	$0.0815	$0.0756
2021-03-22	$0.0791	$0.0766	$0.0810	$0.0734
2021-03-23	$0.0766	$0.0800	$0.0800	$0.0693
2021-03-24	$0.0800	$0.0707	$0.0761	$0.0672
2021-03-25	$0.0707	$0.0609	$0.0709	$0.0601
2021-03-26	$0.0609	$0.0852	$0.0909	$0.0637
2021-03-27	$0.0852	$0.0836	$0.0977	$0.0820
2021-03-28	$0.0836	$0.0857	$0.0895	$0.0798
2021-03-29	$0.0857	$0.1035000	$0.1044000	$0.0913
2021-03-30	$0.1035000	$0.1247000	$0.1253000	$0.1008000
2021-03-31	$0.1247000	$0.1250000	$0.1570000	$0.1196000
2021-04-01	$0.1250000	$0.1112000	$0.1284000	$0.1079000
2021-04-02	$0.1112000	$0.1039000	$0.1246000	$0.1020000
2021-04-03	$0.1039000	$0.1286000	$0.1464000	$0.0974
2021-04-04	$0.1286000	$0.1252000	$0.1496000	$0.1227000
2021-04-05	$0.1252000	$0.1243000	$0.1381000	$0.1212000
2021-04-06	$0.1243000	$0.1162000	$0.1304000	$0.1135000
2021-04-07	$0.1162000	$0.1169000	$0.1203000	$0.1039000
2021-04-08	$0.1169000	$0.1348000	$0.1422000	$0.1228000
2021-04-09	$0.1348000	$0.1310000	$0.1378000	$0.1273000
2021-04-10	$0.1310000	$0.1296000	$0.1386000	$0.1225000
2021-04-11	$0.1296000	$0.1247000	$0.1317000	$0.1241000
2021-04-12	$0.1247000	$0.1178000	$0.1291000	$0.1153000
2021-04-13	$0.1178000	$0.1135000	$0.1300000	$0.1103000
2021-04-14	$0.1135000	$0.1162000	$0.1220000	$0.1117000
2021-04-15	$0.1162000	$0.1255000	$0.1339000	$0.1181000
2021-04-16	$0.1255000	$0.1139000	$0.1228000	$0.1127000
2021-04-17	$0.1139000	$0.1168000	$0.1225000	$0.1066000
2021-04-18	$0.1168000	$0.1036000	$0.1142000	$0.1017000
2021-04-19	$0.1036000	$0.0933	$0.1050000	$0.0933
2021-04-20	$0.0933	$0.0933	$0.1018000	$0.0902
2021-04-21	$0.0933	$0.0897	$0.1007000	$0.0882
2021-04-22	$0.0897	$0.0843	$0.0933	$0.0823
2021-04-23	$0.0843	$0.0873	$0.0910	$0.0767
2021-04-24	$0.0873	$0.0777	$0.0840	$0.0762
2021-04-25	$0.0777	$0.0770	$0.0878	$0.0752
2021-04-26	$0.0770	$0.1090000	$0.1202000	$0.0819
2021-04-27	$0.1090000	$0.1130000	$0.1211000	$0.1074000
2021-04-28	$0.1130000	$0.1051000	$0.1165000	$0.1051000
2021-04-29	$0.1051000	$0.1050000	$0.1081000	$0.1031000
2021-04-30	$0.1050000	$0.1119000	$0.1163000	$0.1044000
2021-05-01	$0.1119000	$0.1093000	$0.1210000	$0.1083000
2021-05-02	$0.1093000	$0.1138000	$0.1191000	$0.1064000
2021-05-03	$0.1138000	$0.1196000	$0.1407000	$0.1194000
2021-05-04	$0.1196000	$0.1085000	$0.1165000	$0.1061000
2021-05-05	$0.1085000	$0.1181000	$0.1259000	$0.1163000
2021-05-06	$0.1181000	$0.1190000	$0.1232000	$0.1159000
2021-05-07	$0.1190000	$0.1158000	$0.1211000	$0.1152000
2021-05-08	$0.1158000	$0.1149000	$0.1313000	$0.1127000
2021-05-09	$0.1149000	$0.1183000	$0.1206000	$0.0790
2021-05-10	$0.1183000	$0.1032000	$0.1253000	$0.1009000
2021-05-11	$0.1032000	$0.1085000	$0.1131000	$0.1060000
2021-05-12	$0.1085000	$0.0876	$0.1028000	$0.0876
2021-05-13	$0.0876	$0.0913	$0.0935	$0.0853
2021-05-14	$0.0913	$0.0971	$0.1005000	$0.0930
2021-05-15	$0.0971	$0.0916	$0.0979	$0.0851
2021-05-16	$0.0916	$0.0921	$0.0954	$0.0881
2021-05-17	$0.0921	$0.0850	$0.0889	$0.0834
2021-05-18	$0.0850	$0.0870	$0.0914	$0.0853
2021-05-19	$0.0870	$0.0571	$0.0660	$0.0551
2021-05-20	$0.0571	$0.0607	$0.0649	$0.0583
2021-05-21	$0.0607	$0.0528	$0.0554	$0.0499400
2021-05-22	$0.0528	$0.0494100	$0.0529	$0.0459200
2021-05-23	$0.0494100	$0.0376100	$0.0486700	$0.0340200
2021-05-24	$0.0376100	$0.0425900	$0.0532	$0.0425900
2021-05-25	$0.0425900	$0.0621	$0.0873	$0.0435400
2021-05-26	$0.0621	$0.0678	$0.0825	$0.0662
2021-05-27	$0.0678	$0.0639	$0.0692	$0.0606
2021-05-28	$0.0639	$0.0576	$0.0603	$0.0545
2021-05-29	$0.0576	$0.0585	$0.0623	$0.0524
2021-05-30	$0.0585	$0.0607	$0.0646	$0.0573
2021-05-31	$0.0607	$0.0638	$0.0701	$0.0633
2021-06-01	$0.0638	$0.0611	$0.0668	$0.0611
2021-06-02	$0.0611	$0.0662	$0.0666	$0.0619
2021-06-03	$0.0662	$0.0692	$0.0741	$0.0686
2021-06-04	$0.0692	$0.0617	$0.0659	$0.0610
2021-06-05	$0.0617	$0.0610	$0.0638	$0.0596
2021-06-06	$0.0610	$0.0880	$0.0933	$0.0621
2021-06-07	$0.0880	$0.0748	$0.0951	$0.0736
2021-06-08	$0.0748	$0.0714	$0.0970	$0.0705
2021-06-09	$0.0714	$0.0819	$0.0914	$0.0709
2021-06-10	$0.0819	$0.0970	$0.1007000	$0.0768
2021-06-11	$0.0970	$0.0775	$0.0949	$0.0762
2021-06-12	$0.0775	$0.0876	$0.0915	$0.0737
2021-06-13	$0.0876	$0.0907	$0.0942	$0.0846
2021-06-14	$0.0907	$0.0917	$0.0951	$0.0857
2021-06-15	$0.0917	$0.1037000	$0.1102000	$0.0875
2021-06-16	$0.1037000	$0.1029000	$0.1146000	$0.0932
2021-06-17	$0.1029000	$0.0987	$0.1071000	$0.0976
2021-06-18	$0.0987	$0.1019000	$0.1076000	$0.0890
2021-06-19	$0.1019000	$0.0937	$0.1038000	$0.0930
2021-06-20	$0.0937	$0.1003000	$0.1082000	$0.0930
2021-06-21	$0.1003000	$0.0663	$0.0897	$0.0647
2021-06-22	$0.0663	$0.0618	$0.0700	$0.0519
2021-06-23	$0.0618	$0.0684	$0.0754	$0.0633
2021-06-24	$0.0684	$0.0705	$0.0738	$0.0654
2021-06-25	$0.0705	$0.0623	$0.0669	$0.0611
2021-06-26	$0.0623	$0.0617	$0.0638	$0.0612
2021-06-27	$0.0617	$0.0635	$0.0696	$0.0629
2021-06-28	$0.0635	$0.0658	$0.0705	$0.0628
2021-06-29	$0.0658	$0.0758	$0.0827	$0.0652
2021-06-30	$0.0758	$0.0833	$0.1005000	$0.0753
2021-07-01	$0.0833	$0.0887	$0.0971	$0.0767
2021-07-02	$0.0887	$0.0861	$0.1022000	$0.0859
2021-07-03	$0.0861	$0.0860	$0.1004000	$0.0836
2021-07-04	$0.0860	$0.0975	$0.1070000	$0.0864
2021-07-05	$0.0975	$0.0924	$0.1002000	$0.0892
2021-07-06	$0.0924	$0.0905	$0.0991500	$0.0882
2021-07-07	$0.0905	$0.0869	$0.0916	$0.0838
2021-07-08	$0.0869	$0.0852	$0.0877	$0.0764
2021-07-09	$0.0852	$0.0809	$0.0907	$0.0779
2021-07-10	$0.0809	$0.0799	$0.0826	$0.0764
2021-07-11	$0.0799	$0.0817	$0.0841	$0.0778
2021-07-12	$0.0817	$0.0791	$0.0852	$0.0747
2021-07-13	$0.0791	$0.0791	$0.0803	$0.0706
2021-07-14	$0.0791	$0.0718	$0.0813	$0.0699
2021-07-15	$0.0718	$0.0697	$0.0802	$0.0664
2021-07-16	$0.0697	$0.0644	$0.0786	$0.0633
2021-07-17	$0.0644	$0.0651	$0.0794	$0.0622
2021-07-18	$0.0651	$0.0707	$0.0792	$0.0640
2021-07-19	$0.0707	$0.0691	$0.0731	$0.0671
2021-07-20	$0.0691	$0.0640	$0.0703	$0.0634
2021-07-21	$0.0640	$0.0693	$0.0722	$0.0680
2021-07-22	$0.0693	$0.0654	$0.0703	$0.0654
2021-07-23	$0.0654	$0.0678	$0.0724	$0.0678
2021-07-24	$0.0678	$0.0665	$0.0704	$0.0665
2021-07-25	$0.0665	$0.0682	$0.0686	$0.0658
2021-07-26	$0.0682	$0.0679	$0.0710	$0.0653
2021-07-27	$0.0679	$0.0694	$0.0711	$0.0660
2021-07-28	$0.0694	$0.0675	$0.0707	$0.0660
2021-07-29	$0.0675	$0.0666	$0.0711	$0.0666
2021-07-30	$0.0666	$0.0663	$0.0700	$0.0659
2021-07-31	$0.0663	$0.0664	$0.0692	$0.0659
2021-08-01	$0.0664	$0.0675	$0.0705	$0.0661
2021-08-02	$0.0675	$0.0669	$0.0701	$0.0652
2021-08-03	$0.0669	$0.0661	$0.0678	$0.0639
2021-08-04	$0.0661	$0.0661	$0.0746	$0.0661
2021-08-05	$0.0661	$0.0716	$0.0804	$0.0686
2021-08-06	$0.0716	$0.0769	$0.0842	$0.0732
2021-08-07	$0.0769	$0.0784	$0.0856	$0.0755
2021-08-08	$0.0784	$0.0741	$0.0756	$0.0720
2021-08-09	$0.0741	$0.0749	$0.0791	$0.0746
2021-08-10	$0.0749	$0.0744	$0.0757	$0.0736
2021-08-11	$0.0744	$0.0851	$0.0891	$0.0741
2021-08-12	$0.0880	$0.0835	$0.0848	$0.0793
2021-08-13	$0.0835	$0.0850	$0.0929	$0.0843
2021-08-14	$0.0850	$0.0856	$0.0921	$0.0836
2021-08-15	$0.0856	$0.0865	$0.0938	$0.0844
2021-08-16	$0.0865	$0.0880	$0.0938	$0.0817
2021-08-17	$0.0880	$0.0822	$0.0869	$0.0814
2021-08-18	$0.0822	$0.0816	$0.0857	$0.0809
2021-08-19	$0.0816	$0.1066000	$0.1220000	$0.0857
2021-08-20	$0.1066000	$0.1031000	$0.1131000	$0.1009000
2021-08-21	$0.1031000	$0.1001000	$0.1121000	$0.0970
2021-08-22	$0.1001000	$0.0999700	$0.1071000	$0.0995500
2021-08-23	$0.0999700	$0.1076000	$0.1145000	$0.1001000
2021-08-24	$0.1076000	$0.0989	$0.1142000	$0.0989
2021-08-25	$0.0989	$0.1015000	$0.1126000	$0.0990000
2021-08-26	$0.1015000	$0.0934	$0.0982	$0.0915
2021-08-27	$0.0934	$0.0978	$0.1005000	$0.0939
2021-08-28	$0.0978	$0.0991900	$0.1029000	$0.0957
2021-08-29	$0.0991900	$0.1043000	$0.1155000	$0.0970
2021-08-30	$0.1043000	$0.0980	$0.1059000	$0.0980
2021-08-31	$0.0980	$0.1005000	$0.1077000	$0.0996500
2021-09-01	$0.1005000	$0.1061000	$0.1168000	$0.1059000
2021-09-02	$0.1061000	$0.1145000	$0.1211000	$0.1042000
2021-09-03	$0.1145000	$0.1112000	$0.1220000	$0.1104000
2021-09-04	$0.1112000	$0.1095000	$0.1126000	$0.1063000
2021-09-05	$0.1095000	$0.1109000	$0.1139000	$0.1080000
2021-09-06	$0.1109000	$0.1103000	$0.1153000	$0.1065000
2021-09-07	$0.1103000	$0.0902	$0.1050000	$0.0898
2021-09-08	$0.0902	$0.0895	$0.0986	$0.0887
2021-09-09	$0.0895	$0.0929	$0.1071000	$0.0872
2021-09-10	$0.0929	$0.0989	$0.1136000	$0.0866
2021-09-11	$0.0989	$0.0977	$0.1068000	$0.0951
2021-09-12	$0.0977	$0.1032000	$0.1110000	$0.0964
2021-09-13	$0.1032000	$0.1017000	$0.1090000	$0.0970
2021-09-14	$0.1017000	$0.1002000	$0.1113000	$0.0999500
2021-09-15	$0.1002000	$0.1032000	$0.1167000	$0.1032000
2021-09-16	$0.1032000	$0.1012000	$0.1114000	$0.0991500
2021-09-17	$0.1012000	$0.1014000	$0.1062000	$0.0954
2021-09-18	$0.1014000	$0.1014000	$0.1088000	$0.0955
2021-09-19	$0.1014000	$0.1020000	$0.1134000	$0.0948
2021-09-20	$0.1020000	$0.0850	$0.0945	$0.0828
2021-09-21	$0.0850	$0.0775	$0.0810	$0.0754
2021-09-22	$0.0775	$0.0858	$0.0906	$0.0825
2021-09-23	$0.0858	$0.0874	$0.0934	$0.0872
2021-09-24	$0.0874	$0.0793	$0.0856	$0.0782
2021-09-25	$0.0793	$0.0872	$0.0907	$0.0780
2021-09-26	$0.0872	$0.0807	$0.0940	$0.0805
2021-09-27	$0.0807	$0.0785	$0.0796	$0.0757
2021-09-28	$0.0785	$0.0803	$0.0877	$0.0751
2021-09-29	$0.0803	$0.0784	$0.0892	$0.0779
2021-09-30	$0.0784	$0.0804	$0.0840	$0.0790
2021-10-01	$0.0804	$0.0841	$0.0943	$0.0830
2021-10-02	$0.0841	$0.0876	$0.1030000	$0.0845
2021-10-03	$0.0876	$0.0855	$0.0959	$0.0841
2021-10-04	$0.0855	$0.0824	$0.0866	$0.0816
2021-10-05	$0.0824	$0.0851	$0.0901	$0.0846
2021-10-06	$0.0851	$0.0834	$0.0935	$0.0829
2021-10-07	$0.0834	$0.0842	$0.0877	$0.0824
2021-10-08	$0.0842	$0.0852	$0.0945	$0.0814
2021-10-09	$0.0852	$0.0858	$0.0963	$0.0844
2021-10-10	$0.0858	$0.0889	$0.0956	$0.0809
2021-10-11	$0.0889	$0.0834	$0.0970	$0.0803
2021-10-12	$0.0834	$0.0806	$0.0876	$0.0788
2021-10-13	$0.0806	$0.0822	$0.0988	$0.0815
2021-10-14	$0.0822	$0.0827	$0.0947	$0.0826
2021-10-15	$0.0827	$0.0832	$0.0990	$0.0820
2021-10-16	$0.0832	$0.0830	$0.0841	$0.0811
2021-10-17	$0.0830	$0.0827	$0.0869	$0.0813
2021-10-18	$0.0827	$0.0808	$0.0836	$0.0786
2021-10-19	$0.0808	$0.0812	$0.0859	$0.0800
2021-10-20	$0.0812	$0.0846	$0.0889	$0.0834
2021-10-21	$0.0846	$0.0823	$0.0857	$0.0789
2021-10-22	$0.0823	$0.0830	$0.0910	$0.0799
2021-10-23	$0.0830	$0.0846	$0.0951	$0.0844
2021-10-24	$0.0846	$0.0821	$0.0856	$0.0817
2021-10-25	$0.0821	$0.0849	$0.0864	$0.0835
2021-10-26	$0.0849	$0.0840	$0.0843	$0.0816
2021-10-27	$0.0840	$0.0774	$0.0859	$0.0761
2021-10-28	$0.0774	$0.0789	$0.0846	$0.0785
2021-10-29	$0.0789	$0.0803	$0.0831	$0.0797
2021-10-30	$0.0803	$0.0843	$0.0850	$0.0782
2021-10-31	$0.0843	$0.0835	$0.1348000	$0.0819
2021-11-01	$0.0835	$0.0849	$0.0875	$0.0834
2021-11-02	$0.0849	$0.0872	$0.0929	$0.0872
2021-11-03	$0.0872	$0.0909	$0.0986	$0.0857
2021-11-04	$0.0909	$0.0879	$0.0982	$0.0868
2021-11-05	$0.0879	$0.0878	$0.0995000	$0.0864
2021-11-06	$0.0878	$0.0899	$0.0927	$0.0884
2021-11-07	$0.0899	$0.0973	$0.0982	$0.0894
2021-11-08	$0.0973	$0.0917	$0.1016000	$0.0913
2021-11-09	$0.0917	$0.0905	$0.0912	$0.0890
2021-11-10	$0.0905	$0.0873	$0.0901	$0.0871
2021-11-11	$0.0873	$0.0887	$0.0895	$0.0874
2021-11-12	$0.0887	$0.0927	$0.1137000	$0.0863
2021-11-13	$0.0927	$0.0909	$0.0976	$0.0901
2021-11-14	$0.0909	$0.0988	$0.0988	$0.0890
2021-11-15	$0.0988	$0.0884	$0.0974	$0.0862
2021-11-16	$0.0884	$0.0817	$0.0922	$0.0799
2021-11-17	$0.0817	$0.0831	$0.0848	$0.0828
2021-11-18	$0.0831	$0.0752	$0.0775	$0.0743
2021-11-19	$0.0752	$0.0809	$0.0824	$0.0784
2021-11-20	$0.0809	$0.0859	$0.0930	$0.0826
2021-11-21	$0.0859	$0.0867	$0.0989	$0.0827
2021-11-22	$0.0867	$0.0834	$0.0922	$0.0805
2021-11-23	$0.0834	$0.0858	$0.0998500	$0.0845
2021-11-24	$0.0858	$0.0926	$0.1042000	$0.0831
2021-11-25	$0.0926	$0.0936	$0.1026000	$0.0919
2021-11-26	$0.0936	$0.0833	$0.0926	$0.0812
2021-11-27	$0.0833	$0.0905	$0.1003000	$0.0840
2021-11-28	$0.0905	$0.0863	$0.0955	$0.0863
2021-11-29	$0.0863	$0.0877	$0.0920	$0.0873
2021-11-30	$0.0877	$0.0888	$0.0980	$0.0885
2021-12-01	$0.0888	$0.0945	$0.0979	$0.0856
2021-12-02	$0.0945	$0.0947	$0.1079000	$0.0909
2021-12-03	$0.0947	$0.0988	$0.1154000	$0.0871
2021-12-04	$0.0988	$0.0801	$0.0975	$0.0769
2021-12-05	$0.0801	$0.0762	$0.0870	$0.0734
2021-12-06	$0.0762	$0.0755	$0.0807	$0.0735
2021-12-07	$0.0755	$0.0779	$0.0824	$0.0689
2021-12-08	$0.0779	$0.0806	$0.0837	$0.0725
2021-12-09	$0.0806	$0.0722	$0.0765	$0.0720
2021-12-10	$0.0722	$0.0682	$0.0727	$0.0677
2021-12-11	$0.0682	$0.0715	$0.0722	$0.0698
2021-12-12	$0.0715	$0.0738	$0.0769	$0.0707
2021-12-13	$0.0738	$0.0613	$0.0701	$0.0613
2021-12-14	$0.0613	$0.0630	$0.0769	$0.0605
2021-12-15	$0.0630	$0.0646	$0.0719	$0.0579
2021-12-16	$0.0646	$0.0635	$0.0725	$0.0580
2021-12-17	$0.0635	$0.0666	$0.0697	$0.0571
2021-12-18	$0.0666	$0.0714	$0.0881	$0.0638
2021-12-19	$0.0714	$0.0674	$0.0769	$0.0667
2021-12-20	$0.0674	$0.0547	$0.0739	$0.0547
2021-12-21	$0.0662	$0.0685	$0.0695	$0.0670
2021-12-22	$0.0557	$0.0699	$0.0739	$0.0552
2021-12-23	$0.0699	$0.0717	$0.0762	$0.0690
2021-12-24	$0.0717	$0.0708	$0.0731	$0.0702
2021-12-25	$0.0708	$0.0725	$0.0774	$0.0707
2021-12-26	$0.0725	$0.0742	$0.0762	$0.0696
2021-12-27	$0.0742	$0.0762	$0.0793	$0.0735
2021-12-28	$0.0762	$0.0720	$0.0722	$0.0681
2021-12-29	$0.0720	$0.0669	$0.0714	$0.0658
2021-12-30	$0.0669	$0.0682	$0.0715	$0.0673
2021-12-31	$0.0682	$0.0659	$0.0696	$0.0652
2022-01-01	$0.0659	$0.0682	$0.0687	$0.0666
2022-01-02	$0.0682	$0.0679	$0.0705	$0.0677
2022-01-03	$0.0679	$0.0675	$0.0688	$0.0665
2022-01-04	$0.0675	$0.0666	$0.0695	$0.0660
2022-01-05	$0.0666	$0.0621	$0.0642	$0.0605
2022-01-06	$0.0621	$0.0598	$0.0633	$0.0585
2022-01-07	$0.0598	$0.0553	$0.0572	$0.0550
2022-01-08	$0.0553	$0.0544	$0.0559	$0.0532
2022-01-09	$0.0544	$0.0554	$0.0558	$0.0547
2022-01-10	$0.0554	$0.0523	$0.0562	$0.0516
2022-01-11	$0.0523	$0.0554	$0.0585	$0.0543
2022-01-12	$0.0554	$0.0570	$0.0616	$0.0567
2022-01-13	$0.0570	$0.0546	$0.0562	$0.0543
2022-01-14	$0.0546	$0.0542	$0.0561	$0.0541
2022-01-15	$0.0542	$0.0567	$0.0601	$0.0535
2022-01-16	$0.0567	$0.0567	$0.0676	$0.0565
2022-01-17	$0.0567	$0.0550	$0.0685	$0.0530
2022-01-18	$0.0550	$0.0541	$0.0545	$0.0533
2022-01-19	$0.0541	$0.0570	$0.0603	$0.0526
2022-01-20	$0.0570	$0.0527	$0.0604	$0.0523
2022-01-21	$0.0527	$0.0463600	$0.0488200	$0.0438900
2022-01-22	$0.0463600	$0.0404000	$0.0450600	$0.0381900
2022-01-23	$0.0404000	$0.0416800	$0.0442200	$0.0412000
2022-01-24	$0.0416800	$0.0435000	$0.0481900	$0.0380700
2022-01-25	$0.0435000	$0.0434900	$0.0505	$0.0423100
2022-01-26	$0.0434900	$0.0427500	$0.0489600	$0.0420400
2022-01-27	$0.0427500	$0.0433500	$0.0467700	$0.0412100
2022-01-28	$0.0433500	$0.0433500	$0.0483200	$0.0432200
2022-01-29	$0.0433500	$0.0441200	$0.0460000	$0.0436800
2022-01-30	$0.0441200	$0.0423000	$0.0444100	$0.0419600
2022-01-31	$0.0423000	$0.0426800	$0.0460100	$0.0423000
2022-02-01	$0.0426800	$0.0441400	$0.0467900	$0.0428600
2022-02-02	$0.0441400	$0.0415600	$0.0449100	$0.0415000
2022-02-03	$0.0415600	$0.0448800	$0.0456400	$0.0412900
2022-02-04	$0.0448800	$0.0465800	$0.0501	$0.0458900
2022-02-05	$0.0465800	$0.0474300	$0.0513	$0.0462800
2022-02-06	$0.0474300	$0.0481000	$0.0520	$0.0477000
2022-02-07	$0.0481000	$0.0497600	$0.0526	$0.0492900
2022-02-08	$0.0497600	$0.0485300	$0.0536	$0.0481200
2022-02-09	$0.0485300	$0.0463300	$0.0540	$0.0463300
2022-02-10	$0.0463300	$0.0489200	$0.0503	$0.0385000
2022-02-11	$0.0489200	$0.0353500	$0.0488800	$0.0353500
2022-02-12	$0.0353500	$0.0370000	$0.0458200	$0.0328000
2022-02-13	$0.0370000	$0.0376600	$0.0467600	$0.0309900
2022-02-14	$0.0441700	$0.0442500	$0.0451100	$0.0429800
2022-02-15	$0.0442500	$0.0468100	$0.0472500	$0.0463600
2022-02-16	$0.0340600	$0.0452100	$0.0452100	$0.0334000
2022-02-17	$0.0452100	$0.0430100	$0.0456500	$0.0405200
2022-02-18	$0.0430100	$0.0397400	$0.0436900	$0.0382300
2022-02-19	$0.0397400	$0.0391500	$0.0437100	$0.0388700
2022-02-20	$0.0391500	$0.0366700	$0.0395000	$0.0359600
2022-02-21	$0.0366700	$0.0335900	$0.0387100	$0.0335900
2022-02-22	$0.0335900	$0.0378400	$0.0387600	$0.0310600
2022-02-23	$0.0378400	$0.0338600	$0.0370100	$0.0335500
2022-02-24	$0.0338600	$0.0313800	$0.0360100	$0.0306600
2022-02-25	$0.0313800	$0.0337800	$0.0349400	$0.0331200
2022-02-26	$0.0337800	$0.0335300	$0.0342300	$0.0333100
2022-02-27	$0.0335300	$0.0315100	$0.0322500	$0.0308800
2022-02-28	$0.0315100	$0.0350100	$0.0438000	$0.0344800
2022-03-01	$0.0350100	$0.0362800	$0.0362800	$0.0341100
2022-03-02	$0.0362800	$0.0367200	$0.0409000	$0.0317900
2022-03-03	$0.0367200	$0.0351400	$0.0358200	$0.0338100
2022-03-04	$0.0351400	$0.0326500	$0.0347700	$0.0324900
2022-03-05	$0.0326500	$0.0334300	$0.0339400	$0.0330100
2022-03-06	$0.0334300	$0.0324400	$0.0350500	$0.0317800
2022-03-07	$0.0324400	$0.0325800	$0.0344500	$0.0312600
2022-03-08	$0.0325800	$0.0286300	$0.0354900	$0.0286300
2022-03-09	$0.0286300	$0.0345700	$0.0352600	$0.0303400
2022-03-10	$0.0345700	$0.0341300	$0.0350400	$0.0332200

Markets

Pair	Exchange
DOCK/BTC	aax
DOCK/ETH	aax
DOCK/USDT	aax
DOCK/USDT	bilaxy
DOCK/BTC	binance
DOCK/BUSD	binance
DOCK/ETH	binance
DOCK/USDT	binance
DOCK/USDT	bingx
DOCK/ETH	bkex
DOCK/USDT	bkex
DOCK/ETH	coinbene
DOCK/BTC	coinex
DOCK/USDT	coinex
DOCK/USDT	digifinex
DOCK/ETH	ethermium
DOCK/ETH	gateio
DOCK/USDT	gateio
DOCK/BTC	huobipro
DOCK/ETH	huobipro
DOCK/USDT	huobipro
DOCK/ETH	idex
DOCK/BTC	kucoin
DOCK/ETH	kucoin
DOCK/USDT	kucoin
DOCK/BTC	nominex
DOCK/USDT	nominex

Description

Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.

Technology

Sorry, detailed technology about Dock is not currently available

Features

Sorry, detailed features about Dock is not currently available

Related Coins

BitBar

MoCo Token

CoinDeal Token

USDX [Kava]

WAX

MaidSafeCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dock
DOCK Coin Values DOCK

Dock valuesUSD Price
$ 0.1245

Dock BTC Price
0.00000211

Dock 24h Vol
$ 97,045,418

Dock Market Cap
$ 81,857,339

Dock DOCK Coin Values DOCK

Dock valuesUSD Price $ 0.1245

Dock BTC Price 0.00000211

Dock 24h Vol $ 97,045,418

Dock Market Cap $ 81,857,339

Share Dock Price

Dock Price Charts

Dock Price High/Low Price Chart

Dock Crypto Technology

Dock Crypto Market

Dock Crypto ICO Description

Dock Crypto Technology

Dock Crypto Features

Dock
DOCK Coin Values DOCK

Dock valuesUSD Price
$ 0.1245

Dock BTC Price
0.00000211

Dock 24h Vol
$ 97,045,418

Dock Market Cap
$ 81,857,339