Dev Protocol - Live Dev Protocol price and market cap

Dev Protocol Crypto Coin Rank 788

Website

1,109,860 DEV

24h Vol

18 BTC

1 H

4.16 %

24 H

27.52 %

7 d

69.56 %

Today Dev Protocol price in US dollars is currently 18.04 USD, and if converted to Bitcoin is 0.00030556 BTC. A total of 339 coin's are currently circulating in the Market. Dev Protocol prices are currently experiencing a change of 27.52 %, check all cryptocurrency. Over the past 24 hours 0.011 M US dollars Dev Protocol has been traded on Crypto Exchanges. Get Dev Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dev Protocol

Symbol

DEV

Algorithm

PoS

BTC Price

0.00030556 BTC

BTC Market

339 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

1,109,860 DEV

4.16 %

24h

27.52 %

69.56 %

Twitter

Dev Protocol

Website

Dev Protocol

DEV Charts

DEV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-24	$2.10	$2.31	$2.31	$2.18
2018-04-25	$2.19	$1.83	$2.13	$1.69
2018-04-26	$1.83	$1.90	$2.02	$1.76
2018-04-27	$1.91	$2.17	$2.18	$1.75
2018-04-28	$2.17	$2.16	$2.27	$1.96
2018-04-29	$2.15	$2.22	$2.28	$1.98
2018-04-30	$2.22	$2.89	$3.56	$2.17
2018-05-01	$2.70	$2.65	$2.80	$2.36
2018-05-02	$2.65	$2.60	$3.18	$2.49
2018-05-03	$2.54	$3.00	$3.36	$2.68
2018-05-04	$3.21	$3.49	$4.47	$2.72
2018-05-05	$3.49	$3.38	$4.12	$3.05
2018-05-06	$3.39	$3.71	$3.86	$3.18
2018-05-07	$3.52	$3.61	$3.75	$3.32
2018-05-08	$3.56	$3.56	$3.68	$3.40
2018-05-09	$3.56	$3.67	$3.82	$3.46
2018-05-10	$3.82	$4.53	$4.76	$3.58
2018-05-11	$4.06	$4.38	$4.62	$3.33
2018-05-12	$4.25	$4.68	$5.67	$4.17
2018-05-13	$4.62	$5.12	$5.44	$4.67
2018-05-14	$4.96	$5.15	$5.24	$4.47
2018-05-15	$5.20	$5.11	$5.51	$4.90
2018-05-16	$5.11	$6.72	$7.93	$4.93
2018-05-17	$6.63	$6.12	$7.26	$5.75
2018-05-18	$6.09	$5.78	$6.33	$3.80
2018-05-19	$5.77	$5.08	$6.10	$4.45
2018-05-20	$5.19	$5.13	$6.14	$5.06
2018-05-21	$4.99	$4.21	$5.04	$3.23
2018-05-22	$4.24	$4.25	$5.39	$4.00
2018-05-23	$4.22	$4.66	$5.04	$3.73
2018-05-24	$4.77	$3.94	$5.26	$3.71
2018-05-25	$4.00	$4.40	$4.49	$3.91
2018-05-26	$4.40	$4.37	$4.71	$4.27
2018-05-27	$4.36	$4.39	$4.53	$4.34
2018-05-28	$4.39	$4.41	$4.56	$4.00
2018-05-29	$4.50	$5.09	$5.12	$4.66
2018-05-30	$5.22	$6.52	$6.52	$4.88
2018-05-31	$5.91	$6.10	$6.32	$5.71
2018-06-01	$6.10	$5.95	$6.25	$5.57
2018-06-02	$5.95	$5.37	$6.15	$5.36
2018-06-03	$5.37	$5.21	$5.44	$4.63
2018-06-04	$5.18	$4.52	$5.13	$4.52
2018-06-05	$4.58	$4.20	$4.92	$4.20
2018-06-06	$4.10	$4.04	$4.40	$3.83
2018-06-07	$3.88	$3.87	$4.18	$3.37
2018-06-08	$3.74	$3.70	$3.82	$3.52
2018-06-09	$3.63	$3.44	$3.57	$3.31
2018-06-10	$3.44	$2.96	$3.22	$2.96
2018-06-11	$2.95	$2.94	$3.01	$2.83
2018-06-12	$2.94	$2.76	$2.80	$2.74
2018-06-13	$2.76	$2.66	$2.66	$2.66
2018-06-14	$2.66	$2.80	$2.80	$2.80
2018-06-15	$2.80	$2.69	$2.69	$2.69
2018-06-16	$2.69	$2.74	$2.74	$2.74
2018-06-17	$2.74	$2.72	$2.72	$2.72
2018-06-18	$2.72	$2.83	$2.83	$2.83
2018-06-19	$2.83	$2.84	$2.84	$2.84
2018-06-20	$2.84	$2.85	$2.85	$2.85
2018-06-21	$2.85	$2.83	$2.83	$2.83
2018-06-22	$2.83	$2.55	$2.55	$2.55
2018-06-23	$2.55	$2.60	$2.60	$2.60
2018-06-24	$2.60	$2.59	$2.59	$2.59
2018-06-25	$2.59	$2.64	$2.64	$2.64
2018-06-26	$2.64	$2.56	$2.56	$2.56
2018-06-27	$2.57	$2.59	$2.59	$2.59
2018-06-28	$2.59	$2.47	$2.47	$2.47
2018-06-29	$2.47	$2.61	$2.61	$2.61
2018-06-30	$2.61	$2.69	$2.69	$2.69
2018-07-01	$2.69	$2.67	$2.67	$2.67
2018-07-02	$2.67	$2.79	$2.79	$2.79
2018-07-03	$2.79	$2.74	$2.74	$2.74
2018-07-04	$2.74	$2.78	$2.78	$2.78
2018-07-05	$1.85	$1.78	$2.55	$1.63
2018-07-06	$1.78	$1.69	$2.05	$1.68
2018-07-07	$1.69	$1.63	$1.80	$1.56
2018-07-08	$1.60	$1.38	$1.61	$1.34
2018-07-09	$1.36	$1.08	$1.46	$1.04
2018-07-10	$1.08	$1.12	$1.19	$0.7568000
2018-07-11	$1.12	$1.66	$1.90	$1.07
2018-07-12	$1.66	$1.40	$1.63	$1.05
2018-07-13	$1.40	$1.24	$1.46	$1.21
2018-07-14	$1.24	$1.22	$1.48	$1.22
2018-07-15	$1.22	$1.05	$1.26	$0.9884000
2018-07-16	$1.05	$1.01	$1.27	$0.9774000
2018-07-17	$1.01	$1.14	$1.28	$1.07
2018-07-18	$1.18	$0.9672000	$1.19	$0.9598000
2018-07-19	$0.9672000	$0.9691000	$1.14	$0.8973000
2018-07-20	$0.9690000	$0.9688000	$1.03	$0.8625000
2018-07-21	$0.9864000	$0.8768000	$0.9960000	$0.8301000
2018-07-22	$0.8768000	$0.8035000	$0.9219000	$0.7421000
2018-07-23	$0.8035000	$0.7043000	$0.8443000	$0.6389000
2018-07-24	$0.7043000	$0.7816000	$0.9974000	$0.7211000
2018-07-25	$0.7816000	$0.7307000	$0.8087000	$0.7205000
2018-07-26	$0.7307000	$0.7567000	$0.7743000	$0.6997000
2018-07-27	$0.7567000	$0.7694000	$0.8183000	$0.7573000
2018-07-28	$0.7686000	$0.7738000	$0.8230000	$0.7674000
2018-07-29	$0.7738000	$0.7923000	$0.8137000	$0.7397000
2018-07-30	$0.7578000	$0.7041000	$0.8097000	$0.7041000
2018-07-31	$0.7381000	$0.6747000	$0.7280000	$0.6644000
2018-08-01	$0.6746000	$0.6407000	$0.7021000	$0.5943000
2018-08-02	$0.6158000	$0.5906000	$0.6526000	$0.5796000
2018-08-03	$0.5906000	$0.3921000	$0.5858000	$0.3190000
2018-08-04	$0.3709000	$0.4466000	$0.4779000	$0.3509000
2018-08-05	$0.4489000	$0.4800000	$0.5211000	$0.4438000
2018-08-06	$0.4800000	$0.5279000	$0.5487000	$0.4734000
2018-08-07	$0.5279000	$0.6643000	$0.6992000	$0.4959000
2018-08-08	$0.6643000	$0.5904000	$0.6675000	$0.5783000
2018-08-09	$0.5904000	$0.6280000	$0.6740000	$0.6147000
2018-08-10	$0.6280000	$0.5878000	$0.6332000	$0.5539000
2018-08-11	$0.5755000	$0.6163000	$0.6711000	$0.5806000
2018-08-12	$0.6166000	$0.6348000	$0.6620000	$0.6165000
2018-08-13	$0.6308000	$0.5822000	$0.6720000	$0.5696000
2018-08-14	$0.5822000	$0.5626000	$0.6621000	$0.5304000
2018-08-15	$0.5626000	$0.6008000	$0.6362000	$0.5612000
2018-08-16	$0.6008000	$0.5911000	$0.6262000	$0.5701000
2018-08-17	$0.5911000	$0.6848000	$0.7876000	$0.6130000
2018-08-18	$0.6855000	$0.7719000	$0.8827000	$0.6662000
2018-08-19	$0.7719000	$0.7640000	$0.8453000	$0.7087000
2018-08-20	$0.7887000	$0.6168000	$0.7605000	$0.5924000
2018-08-21	$0.6168000	$0.6556000	$0.7179000	$0.6361000
2018-08-22	$0.6556000	$0.6318000	$0.6589000	$0.6241000
2018-08-23	$0.6304000	$0.6696000	$0.7069000	$0.6441000
2018-08-24	$0.6696000	$0.6490000	$0.7118000	$0.6411000
2018-08-25	$0.6496000	$0.5906000	$0.6662000	$0.5797000
2018-08-26	$0.5906000	$0.6049000	$0.6719000	$0.5713000
2018-08-27	$0.6049000	$0.6127000	$0.6560000	$0.6017000
2018-08-28	$0.6168000	$0.6559000	$0.6567000	$0.5750000
2018-08-29	$0.6559000	$0.5903000	$0.6699000	$0.5684000
2018-08-30	$0.5858000	$0.4900000	$0.5914000	$0.4900000
2018-08-31	$0.4776000	$0.5361000	$0.5621000	$0.4795000
2018-09-01	$0.5376000	$0.5897000	$0.6228000	$0.5091000
2018-09-02	$0.5972000	$0.5579000	$0.6063000	$0.5506000
2018-09-03	$0.5579000	$0.5163000	$0.5590000	$0.4955000
2018-09-04	$0.5163000	$0.5712000	$0.5970000	$0.5234000
2018-09-05	$0.5622000	$0.5174000	$0.5900000	$0.5098000
2018-09-06	$0.5174000	$0.5088000	$0.5403000	$0.4952000
2018-09-07	$0.5071000	$0.4987000	$0.5386000	$0.4915000
2018-09-08	$0.4988000	$0.4783000	$0.5121000	$0.4756000
2018-09-09	$0.4783000	$0.4850000	$0.5162000	$0.4797000
2018-09-10	$0.4850000	$0.5376000	$0.5622000	$0.4901000
2018-09-11	$0.5528000	$0.5411000	$0.5726000	$0.5234000
2018-09-12	$0.5411000	$0.5608000	$0.5934000	$0.5447000
2018-09-13	$0.5759000	$0.4946000	$0.6162000	$0.4884000
2018-09-14	$0.4946000	$0.5072000	$0.5257000	$0.4878000
2018-09-15	$0.5072000	$0.5971000	$0.6140000	$0.5100000
2018-09-16	$0.5972000	$0.6048000	$0.6177000	$0.5528000
2018-09-17	$0.6047000	$0.5826000	$0.6184000	$0.5823000
2018-09-18	$0.5826000	$0.5440000	$0.5949000	$0.5150000
2018-09-19	$0.5440000	$0.5183000	$0.5628000	$0.5143000
2018-09-20	$0.5278000	$0.5229000	$0.5529000	$0.5075000
2018-09-21	$0.5310000	$0.5182000	$0.5525000	$0.5126000
2018-09-22	$0.5182000	$0.5328000	$0.5709000	$0.5141000
2018-09-23	$0.5328000	$0.5303000	$0.5398000	$0.4951000
2018-09-24	$0.5303000	$0.5266000	$0.5530000	$0.5209000
2018-09-25	$0.5266000	$0.5021000	$0.5189000	$0.5021000
2018-09-26	$0.5022000	$0.5100000	$0.5257000	$0.4998000
2018-09-27	$0.5136000	$0.4934000	$0.5313000	$0.4918000
2018-09-28	$0.5029000	$0.5046000	$0.5357000	$0.4884000
2018-09-29	$0.5046000	$0.4920000	$0.5230000	$0.4877000
2018-09-30	$0.4923000	$0.5039000	$0.5384000	$0.4938000
2018-10-01	$0.5032000	$0.4922000	$0.5197000	$0.4922000
2018-10-02	$0.4924000	$0.4381000	$0.4902000	$0.4381000
2018-10-03	$0.4391000	$0.4309000	$0.4603000	$0.4303000
2018-10-04	$0.4309000	$0.4184000	$0.4558000	$0.4156000
2018-10-05	$0.4184000	$0.4126000	$0.4276000	$0.3610000
2018-10-06	$0.4126000	$0.3922000	$0.4150000	$0.3724000
2018-10-07	$0.3922000	$0.3796000	$0.4055000	$0.3777000
2018-10-08	$0.3796000	$0.3918000	$0.4023000	$0.3824000
2018-10-09	$0.3918000	$0.3883000	$0.4045000	$0.3813000
2018-10-10	$0.3935000	$0.3959000	$0.4041000	$0.3818000
2018-10-11	$0.3959000	$0.3530000	$0.3782000	$0.3479000
2018-10-12	$0.3530000	$0.3570000	$0.3763000	$0.3513000
2018-10-13	$0.3571000	$0.3297000	$0.3742000	$0.3271000
2018-10-14	$0.3297000	$0.3037000	$0.3553000	$0.2865000
2018-10-15	$0.2927000	$0.2920000	$0.3128000	$0.2841000
2018-10-16	$0.2924000	$0.2909000	$0.3092000	$0.2654000
2018-10-17	$0.2909000	$0.3024000	$0.3415000	$0.2898000
2018-10-18	$0.3025000	$0.2823000	$0.3056000	$0.2801000
2018-10-19	$0.2823000	$0.2730000	$0.2885000	$0.2662000
2018-10-20	$0.2730000	$0.2414000	$0.2740000	$0.2272000
2018-10-21	$0.2426000	$0.2273000	$0.2602000	$0.2076000
2018-10-22	$0.2273000	$0.2593000	$0.2593000	$0.2200000
2018-10-23	$0.2593000	$0.2394000	$0.2618000	$0.2017000
2018-10-24	$0.2394000	$0.2223000	$0.2396000	$0.2034000
2018-10-25	$0.2223000	$0.2193000	$0.2241000	$0.2089000
2018-10-26	$0.2193000	$0.2154000	$0.2345000	$0.2131000
2018-10-27	$0.2154000	$0.2452000	$0.2711000	$0.2158000
2018-10-28	$0.2452000	$0.2775000	$0.2977000	$0.2452000
2018-10-29	$0.2775000	$0.2536000	$0.2827000	$0.2463000
2018-10-30	$0.2536000	$0.2573000	$0.2713000	$0.2461000
2018-10-31	$0.2572000	$0.2578000	$0.2680000	$0.2474000
2018-11-01	$0.2576000	$0.2731000	$0.2769000	$0.2535000
2018-11-02	$0.2731000	$0.3168000	$0.3516000	$0.2559000
2018-11-03	$0.2949000	$0.2961000	$0.3348000	$0.2776000
2018-11-04	$0.2961000	$0.2939000	$0.3232000	$0.2911000
2018-11-05	$0.2939000	$0.2831000	$0.2929000	$0.2559000
2018-11-06	$0.2831000	$0.2713000	$0.2971000	$0.2706000
2018-11-07	$0.2713000	$0.2769000	$0.2971000	$0.2734000
2018-11-08	$0.2769000	$0.2756000	$0.2867000	$0.2701000
2018-11-09	$0.2756000	$0.2839000	$0.2934000	$0.2679000
2018-11-10	$0.2839000	$0.2796000	$0.2947000	$0.2713000
2018-11-11	$0.2797000	$0.2747000	$0.3076000	$0.2747000
2018-11-12	$0.2748000	$0.2656000	$0.2932000	$0.2651000
2018-11-13	$0.2656000	$0.2886000	$0.2979000	$0.2640000
2018-11-14	$0.2886000	$0.2396000	$0.2622000	$0.2394000
2018-11-15	$0.2491000	$0.2317000	$0.2454000	$0.2317000
2018-11-16	$0.2317000	$0.2393000	$0.2513000	$0.2291000
2018-11-17	$0.2325000	$0.2322000	$0.2434000	$0.2318000
2018-11-18	$0.2321000	$0.2249000	$0.2444000	$0.1968000
2018-11-19	$0.2249000	$0.1781000	$0.1938000	$0.1781000
2018-11-20	$0.1781000	$0.1632000	$0.1757000	$0.1628000
2018-11-21	$0.1632000	$0.1900000	$0.1937000	$0.1687000
2018-11-22	$0.1900000	$0.1576000	$0.1822000	$0.1575000
2018-11-23	$0.1576000	$0.1582000	$0.1659000	$0.1582000
2018-11-24	$0.1582000	$0.1422000	$0.1524000	$0.1404000
2018-11-25	$0.1422000	$0.1584000	$0.1594000	$0.1475000
2018-11-26	$0.1584000	$0.1397000	$0.1506000	$0.1395000
2018-11-27	$0.1396000	$0.1394000	$0.1476000	$0.1393000
2018-11-28	$0.1394000	$0.1450000	$0.1577000	$0.1428000
2018-11-29	$0.1450000	$0.1422000	$0.1499000	$0.1419000
2018-11-30	$0.1422000	$0.1223000	$0.1481000	$0.1207000
2018-12-01	$0.1223000	$0.1385000	$0.1385000	$0.1271000
2018-12-02	$0.1385000	$0.1347000	$0.1367000	$0.1283000
2018-12-03	$0.1347000	$0.1273000	$0.1278000	$0.1210000
2018-12-04	$0.1273000	$0.1216000	$0.1420000	$0.1197000
2018-12-05	$0.1216000	$0.1124000	$0.1236000	$0.1070000
2018-12-06	$0.1124000	$0.0999500	$0.1048000	$0.0999500
2018-12-07	$0.0999500	$0.0955	$0.1095000	$0.0928
2018-12-08	$0.0928	$0.0942	$0.0987	$0.0939
2018-12-09	$0.0942	$0.0946	$0.1078000	$0.0944
2018-12-10	$0.0946	$0.0938	$0.0988	$0.0912
2018-12-11	$0.0938	$0.0893	$0.0950	$0.0893
2018-12-12	$0.0893	$0.0897	$0.0935	$0.0874
2018-12-13	$0.0823	$0.0762	$0.0826	$0.0762
2018-12-14	$0.0762	$0.0716	$0.0746	$0.0647
2018-12-15	$0.0716	$0.0760	$0.0905	$0.0647
2018-12-16	$0.0819	$0.0779	$0.0825	$0.0717
2018-12-17	$0.0779	$0.0834	$0.0886	$0.0806
2018-12-18	$0.0834	$0.0892	$0.0906	$0.0807
2018-12-19	$0.0892	$0.0887	$0.0953	$0.0828
2018-12-20	$0.0887	$0.1029000	$0.1058000	$0.0960
2018-12-21	$0.1029000	$0.0917	$0.0973	$0.0917
2018-12-22	$0.0917	$0.1027000	$0.1035000	$0.0919
2018-12-23	$0.1027000	$0.0943	$0.1040000	$0.0933
2018-12-24	$0.0943	$0.0837	$0.0963	$0.0788
2018-12-25	$0.0837	$0.0769	$0.0878	$0.0769
2018-12-26	$0.0769	$0.0960	$0.0960	$0.0751
2018-12-27	$0.0960	$0.0841	$0.0909	$0.0664
2018-12-28	$0.0841	$0.0876	$0.0921	$0.0854
2018-12-29	$0.0919	$0.0797	$0.0884	$0.0797
2018-12-30	$0.0822	$0.0856	$0.0856	$0.0796
2018-12-31	$0.0856	$0.0874	$0.0895	$0.0771
2019-01-01	$0.0874	$0.0970	$0.0970	$0.0776
2019-01-02	$0.0970	$0.0766	$0.0990300	$0.0766
2019-01-03	$0.0780	$0.0749	$0.0959	$0.0727
2019-01-04	$0.0749	$0.0754	$0.0787	$0.0750
2019-01-05	$0.0754	$0.0721	$0.0763	$0.0721
2019-01-06	$0.0721	$0.0790	$0.0790	$0.0739
2019-01-07	$0.0790	$0.0807	$0.0807	$0.0778
2019-01-08	$0.0807	$0.0784	$0.0824	$0.0771
2019-01-09	$0.0784	$0.0777	$0.0813	$0.0772
2019-01-10	$0.0777	$0.0627	$0.0734	$0.0534
2019-01-11	$0.0627	$0.0643	$0.0661	$0.0570
2019-01-12	$0.0643	$0.0678	$0.0678	$0.0626
2019-01-13	$0.0678	$0.0685	$0.0710	$0.0630
2019-01-14	$0.0685	$0.0715	$0.0715	$0.0715
2019-01-15	$0.0715	$0.0699	$0.0699	$0.0699
2019-01-16	$0.0699	$0.0703	$0.0703	$0.0703
2019-01-17	$0.0703	$0.0711	$0.0711	$0.0711
2019-01-18	$0.0711	$0.0704	$0.0704	$0.0704
2019-01-19	$0.0704	$0.0720	$0.0720	$0.0720
2019-01-20	$0.0720	$0.0688	$0.0688	$0.0688
2019-01-21	$0.0688	$0.0689	$0.0689	$0.0689
2019-01-22	$0.0689	$0.0695	$0.0695	$0.0695
2019-01-23	$0.0695	$0.0689	$0.0689	$0.0689
2019-01-24	$0.0689	$0.0694	$0.0694	$0.0694
2019-01-25	$0.0694	$0.0691	$0.0691	$0.0691
2019-01-26	$0.0691	$0.0694	$0.0694	$0.0694
2019-01-27	$0.0694	$0.0688	$0.0688	$0.0688
2019-01-28	$0.0688	$0.0666	$0.0666	$0.0666
2019-01-29	$0.0666	$0.0659	$0.0659	$0.0659
2019-01-30	$0.0659	$0.0669	$0.0669	$0.0669
2019-01-31	$0.0669	$0.0662	$0.0662	$0.0662
2019-02-01	$0.0662	$0.0668	$0.0668	$0.0668
2019-02-02	$0.0668	$0.0677	$0.0677	$0.0677
2019-02-03	$0.0677	$0.0665	$0.0665	$0.0665
2019-02-04	$0.0665	$0.0662	$0.0662	$0.0662
2019-02-05	$0.0662	$0.0665	$0.0665	$0.0665
2019-02-06	$0.0665	$0.0655	$0.0655	$0.0655
2019-02-07	$0.0655	$0.0651	$0.0651	$0.0651
2019-02-08	$0.0651	$0.0706	$0.0706	$0.0706
2019-02-09	$0.0706	$0.0705	$0.0705	$0.0705
2019-02-10	$0.0705	$0.0711	$0.0711	$0.0711
2019-02-11	$0.0711	$0.0697	$0.0697	$0.0697
2019-02-12	$0.0697	$0.0698	$0.0698	$0.0698
2019-02-13	$0.0698	$0.0696	$0.0696	$0.0696
2019-02-14	$0.0696	$0.0692	$0.0692	$0.0692
2019-02-15	$0.0692	$0.0693	$0.0693	$0.0693
2019-02-16	$0.0693	$0.0698	$0.0698	$0.0698
2019-02-17	$0.0698	$0.0708	$0.0708	$0.0708
2019-02-18	$0.0708	$0.0755	$0.0755	$0.0755
2019-02-19	$0.0755	$0.0757	$0.0757	$0.0757
2019-02-20	$0.0757	$0.0767	$0.0767	$0.0767
2019-02-21	$0.0767	$0.0760	$0.0760	$0.0760
2019-02-22	$0.0760	$0.0768	$0.0768	$0.0768
2019-02-23	$0.0768	$0.0800	$0.0800	$0.0800
2019-02-24	$0.0800	$0.0728	$0.0728	$0.0728
2019-02-25	$0.0728	$0.0742	$0.0742	$0.0742
2019-02-26	$0.0742	$0.0737	$0.0737	$0.0737
2019-02-27	$0.0737	$0.0739	$0.0739	$0.0739
2019-02-28	$0.0739	$0.0738	$0.0738	$0.0738
2019-03-01	$0.0738	$0.0739	$0.0739	$0.0739
2019-03-02	$0.0739	$0.0741	$0.0741	$0.0741
2019-03-03	$0.0741	$0.0735	$0.0735	$0.0735
2019-03-04	$0.0735	$0.0720	$0.0720	$0.0720
2019-03-05	$0.0720	$0.0747	$0.0747	$0.0747
2019-03-06	$0.0747	$0.0748	$0.0748	$0.0748
2019-03-07	$0.0748	$0.0749	$0.0749	$0.0749
2019-03-08	$0.0749	$0.0746	$0.0746	$0.0746
2019-03-09	$0.0746	$0.0762	$0.0762	$0.0762
2019-03-10	$0.0762	$0.0758	$0.0758	$0.0758
2019-03-11	$0.0758	$0.0748	$0.0748	$0.0748
2019-03-12	$0.0748	$0.0750	$0.0750	$0.0750
2019-03-13	$0.0750	$0.0748	$0.0748	$0.0748
2019-03-14	$0.0748	$0.0749	$0.0749	$0.0749
2019-03-15	$0.0749	$0.0758	$0.0758	$0.0758
2019-03-16	$0.0758	$0.0777	$0.0777	$0.0777
2019-03-17	$0.0777	$0.0771	$0.0771	$0.0771
2019-03-18	$0.0771	$0.0769	$0.0769	$0.0769
2019-03-19	$0.0769	$0.0776	$0.0776	$0.0776
2019-03-20	$0.0776	$0.0783	$0.0783	$0.0783
2019-03-21	$0.0783	$0.0771	$0.0771	$0.0771
2019-03-22	$0.0771	$0.0772	$0.0772	$0.0772
2019-03-23	$0.0772	$0.0773	$0.0773	$0.0773
2019-03-24	$0.0773	$0.0771	$0.0771	$0.0771
2019-03-25	$0.0771	$0.0757	$0.0757	$0.0757
2019-03-26	$0.0757	$0.0761	$0.0761	$0.0761
2019-03-27	$0.0761	$0.0781	$0.0781	$0.0781
2019-03-28	$0.0781	$0.0779	$0.0779	$0.0779
2019-03-29	$0.0779	$0.0793	$0.0793	$0.0793
2019-03-30	$0.0793	$0.0794	$0.0794	$0.0794
2019-03-31	$0.0794	$0.0793	$0.0793	$0.0793
2019-04-01	$0.0793	$0.0801	$0.0801	$0.0801
2019-04-02	$0.0801	$0.0947	$0.0947	$0.0947
2019-04-03	$0.0947	$0.0960	$0.0960	$0.0960
2019-04-04	$0.0960	$0.0948	$0.0948	$0.0948
2019-04-05	$0.0948	$0.0974	$0.0974	$0.0974
2019-04-06	$0.0974	$0.0976	$0.0976	$0.0976
2019-04-07	$0.0976	$0.1003000	$0.1003000	$0.1003000
2019-04-08	$0.1003000	$0.1021000	$0.1021000	$0.1021000
2019-04-09	$0.1021000	$0.1003000	$0.1003000	$0.1003000
2019-04-10	$0.1003000	$0.1026000	$0.1026000	$0.1026000
2019-04-11	$0.1026000	$0.0974	$0.0974	$0.0974
2019-04-12	$0.0974	$0.0980	$0.0980	$0.0980
2019-04-13	$0.0980	$0.0980	$0.0980	$0.0980
2019-04-14	$0.0980	$0.0996400	$0.0996400	$0.0996400
2019-04-15	$0.0996400	$0.0972	$0.0972	$0.0972
2019-04-16	$0.0972	$0.1006000	$0.1006000	$0.1006000
2019-04-17	$0.1006000	$0.1010000	$0.1010000	$0.1010000
2019-04-18	$0.1010000	$0.1020000	$0.1020000	$0.1020000
2019-04-19	$0.1020000	$0.1022000	$0.1022000	$0.1022000
2019-04-20	$0.1022000	$0.1027000	$0.1027000	$0.1027000
2019-04-21	$0.1027000	$0.1023000	$0.1023000	$0.1023000
2019-04-22	$0.1023000	$0.1041000	$0.1041000	$0.1041000
2019-04-23	$0.1041000	$0.1068000	$0.1068000	$0.1068000
2019-04-24	$0.1068000	$0.1052000	$0.1052000	$0.1052000
2019-04-25	$0.1052000	$0.0995900	$0.0995900	$0.0995900
2019-04-26	$0.0995900	$0.1010000	$0.1010000	$0.1010000
2019-04-27	$0.1010000	$0.1009000	$0.1009000	$0.1009000
2019-04-28	$0.1010000	$0.1017000	$0.1017000	$0.1017000
2019-04-29	$0.1017000	$0.1010000	$0.1010000	$0.1010000
2019-04-30	$0.1010000	$0.1032000	$0.1032000	$0.1032000
2019-05-01	$0.1032000	$0.1040000	$0.1040000	$0.1040000
2019-05-02	$0.1040000	$0.1061000	$0.1061000	$0.1061000
2019-05-03	$0.1061000	$0.1110000	$0.1110000	$0.1110000
2019-05-04	$0.1110000	$0.1127000	$0.1127000	$0.1127000
2019-05-05	$0.1127000	$0.1118000	$0.1118000	$0.1118000
2019-05-06	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2019-05-07	$0.1109000	$0.1123000	$0.1123000	$0.1123000
2019-05-08	$0.1123000	$0.1157000	$0.1157000	$0.1157000
2019-05-09	$0.1157000	$0.1191000	$0.1191000	$0.1191000
2019-05-10	$0.1191000	$0.1227000	$0.1227000	$0.1227000
2019-05-11	$0.1227000	$0.1387000	$0.1387000	$0.1387000
2019-05-12	$0.1387000	$0.1346000	$0.1346000	$0.1346000
2019-05-13	$0.1346000	$0.1506000	$0.1506000	$0.1506000
2019-05-14	$0.1506000	$0.1539000	$0.1539000	$0.1539000
2019-05-15	$0.1539000	$0.1579000	$0.1579000	$0.1579000
2019-05-16	$0.1579000	$0.1519000	$0.1519000	$0.1519000
2019-05-17	$0.1519000	$0.1422000	$0.1422000	$0.1422000
2019-05-18	$0.1422000	$0.1402000	$0.1402000	$0.1402000
2019-05-19	$0.1402000	$0.1580000	$0.1580000	$0.1580000
2019-05-20	$0.1580000	$0.1543000	$0.1543000	$0.1543000
2019-05-21	$0.1543000	$0.1533000	$0.1533000	$0.1533000
2019-05-22	$0.1533000	$0.1471000	$0.1471000	$0.1471000
2019-05-23	$0.1471000	$0.1519000	$0.1519000	$0.1519000
2019-05-24	$0.1519000	$0.1543000	$0.1543000	$0.1543000
2019-05-25	$0.1543000	$0.1555000	$0.1555000	$0.1555000
2019-05-26	$0.1555000	$0.1683000	$0.1683000	$0.1683000
2019-05-27	$0.1683000	$0.1695000	$0.1695000	$0.1695000
2019-05-28	$0.1695000	$0.1682000	$0.1682000	$0.1682000
2019-05-29	$0.1682000	$0.1671000	$0.1671000	$0.1671000
2019-05-30	$0.1671000	$0.1596000	$0.1596000	$0.1596000
2019-05-31	$0.1596000	$0.1649000	$0.1649000	$0.1649000
2019-06-01	$0.1649000	$0.1650000	$0.1650000	$0.1650000
2019-06-02	$0.1650000	$0.1686000	$0.1686000	$0.1686000
2019-06-03	$0.1686000	$0.1565000	$0.1565000	$0.1565000
2019-06-04	$0.1565000	$0.1481000	$0.1481000	$0.1481000
2019-06-05	$0.1481000	$0.1503000	$0.1503000	$0.1503000
2019-06-06	$0.1503000	$0.1506000	$0.1506000	$0.1506000
2019-06-07	$0.1506000	$0.1544000	$0.1544000	$0.1544000
2019-06-08	$0.1544000	$0.1530000	$0.1530000	$0.1530000
2019-06-09	$0.1530000	$0.1474000	$0.1474000	$0.1474000
2019-06-10	$0.1474000	$0.1547000	$0.1547000	$0.1547000
2019-06-11	$0.1547000	$0.1527000	$0.1527000	$0.1527000
2019-06-12	$0.1527000	$0.1577000	$0.1577000	$0.1577000
2019-06-13	$0.1577000	$0.1589000	$0.1589000	$0.1589000
2019-06-14	$0.1589000	$0.1677000	$0.1677000	$0.1677000
2019-06-15	$0.1677000	$0.1708000	$0.1708000	$0.1708000
2019-06-16	$0.1708000	$0.1732000	$0.1732000	$0.1732000
2019-06-17	$0.1732000	$0.1801000	$0.1801000	$0.1801000
2019-06-18	$0.1801000	$0.1752000	$0.1752000	$0.1752000
2019-06-19	$0.1752000	$0.1790000	$0.1790000	$0.1790000
2019-06-20	$0.1790000	$0.1840000	$0.1840000	$0.1840000
2019-06-21	$0.1840000	$0.1971000	$0.1971000	$0.1971000
2019-06-22	$0.1971000	$0.2062000	$0.2062000	$0.2062000
2019-06-23	$0.2062000	$0.2094000	$0.2094000	$0.2094000
2019-06-24	$0.2094000	$0.2129000	$0.2129000	$0.2129000
2019-06-25	$0.2129000	$0.2265000	$0.2265000	$0.2265000
2019-06-26	$0.2265000	$0.2491000	$0.2491000	$0.2491000
2019-06-27	$0.2491000	$0.2152000	$0.2152000	$0.2152000
2019-06-28	$0.2152000	$0.2383000	$0.2383000	$0.2383000
2019-06-29	$0.2383000	$0.2292000	$0.2292000	$0.2292000
2019-06-30	$0.2292000	$0.2077000	$0.2077000	$0.2077000
2019-07-01	$0.2077000	$0.2043000	$0.2043000	$0.2043000
2019-07-02	$0.2043000	$0.2092000	$0.2092000	$0.2092000
2019-07-03	$0.2092000	$0.2311000	$0.2311000	$0.2311000
2019-07-04	$0.2311000	$0.2152000	$0.2152000	$0.2152000
2019-07-05	$0.2152000	$0.2121000	$0.2121000	$0.2121000
2019-07-06	$0.2121000	$0.2170000	$0.2170000	$0.2170000
2019-07-07	$0.2170000	$0.2213000	$0.2213000	$0.2213000
2019-07-08	$0.2213000	$0.2372000	$0.2372000	$0.2372000
2019-07-09	$0.2372000	$0.2424000	$0.2424000	$0.2424000
2019-07-10	$0.2424000	$0.2334000	$0.2334000	$0.2334000
2019-07-11	$0.2334000	$0.2188000	$0.2188000	$0.2188000
2019-07-12	$0.2188000	$0.2276000	$0.2276000	$0.2276000
2019-07-13	$0.2276000	$0.2192000	$0.2192000	$0.2192000
2019-07-14	$0.2192000	$0.1968000	$0.1968000	$0.1968000
2019-07-15	$0.1968000	$0.2093000	$0.2093000	$0.2093000
2019-07-16	$0.2093000	$0.1818000	$0.1818000	$0.1818000
2019-07-17	$0.1818000	$0.1870000	$0.1870000	$0.1870000
2019-07-18	$0.1870000	$0.2052000	$0.2052000	$0.2052000
2019-07-19	$0.2052000	$0.2032000	$0.2032000	$0.2032000
2019-07-20	$0.2032000	$0.2075000	$0.2075000	$0.2075000
2019-07-21	$0.2075000	$0.2042000	$0.2042000	$0.2042000
2019-07-22	$0.2042000	$0.1992000	$0.1992000	$0.1992000
2019-07-23	$0.1992000	$0.1901000	$0.1901000	$0.1901000
2019-07-24	$0.1901000	$0.1885000	$0.1885000	$0.1885000
2019-07-25	$0.1885000	$0.1906000	$0.1906000	$0.1906000
2019-07-26	$0.1906000	$0.1900000	$0.1900000	$0.1900000
2019-07-27	$0.1900000	$0.1828000	$0.1828000	$0.1828000
2019-07-28	$0.1828000	$0.1839000	$0.1839000	$0.1839000
2019-07-29	$0.1839000	$0.1834000	$0.1834000	$0.1834000
2019-07-30	$0.1834000	$0.1851000	$0.1851000	$0.1851000
2019-07-31	$0.1851000	$0.1946000	$0.1946000	$0.1946000
2019-08-01	$0.1946000	$0.2008000	$0.2008000	$0.2008000
2019-08-02	$0.2008000	$0.2031000	$0.2031000	$0.2031000
2019-08-03	$0.2031000	$0.2087000	$0.2087000	$0.2087000
2019-08-04	$0.2087000	$0.2118000	$0.2118000	$0.2118000
2019-08-05	$0.2118000	$0.2278000	$0.2278000	$0.2278000
2019-08-06	$0.2278000	$0.2212000	$0.2212000	$0.2212000
2019-08-07	$0.2212000	$0.2310000	$0.2310000	$0.2310000
2019-08-08	$0.2310000	$0.2311000	$0.2311000	$0.2311000
2019-08-09	$0.2311000	$0.2289000	$0.2289000	$0.2289000
2019-08-10	$0.2289000	$0.2179000	$0.2179000	$0.2179000
2019-08-11	$0.2179000	$0.2228000	$0.2228000	$0.2228000
2019-08-12	$0.2228000	$0.2197000	$0.2197000	$0.2197000
2019-08-13	$0.2197000	$0.2097000	$0.2097000	$0.2097000
2019-08-14	$0.2097000	$0.1935000	$0.1935000	$0.1935000
2019-08-15	$0.1935000	$0.1989000	$0.1989000	$0.1989000
2019-08-16	$0.1989000	$0.1999000	$0.1999000	$0.1999000
2019-08-17	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2019-08-18	$0.1972000	$0.1992000	$0.1992000	$0.1992000
2019-08-19	$0.1992000	$0.2107000	$0.2107000	$0.2107000
2019-08-20	$0.2107000	$0.2078000	$0.2078000	$0.2078000
2019-08-21	$0.2078000	$0.1954000	$0.1954000	$0.1954000
2019-08-22	$0.1954000	$0.1949000	$0.1949000	$0.1949000
2019-08-23	$0.1949000	$0.2008000	$0.2008000	$0.2008000
2019-08-24	$0.2008000	$0.1958000	$0.1958000	$0.1958000
2019-08-25	$0.1958000	$0.1956000	$0.1956000	$0.1956000
2019-08-26	$0.1956000	$0.1999000	$0.1999000	$0.1999000
2019-08-27	$0.1999000	$0.1963000	$0.1963000	$0.1963000
2019-08-28	$0.1963000	$0.1876000	$0.1876000	$0.1876000
2019-08-29	$0.1876000	$0.1831000	$0.1831000	$0.1831000
2019-08-30	$0.1831000	$0.1849000	$0.1849000	$0.1849000
2019-08-31	$0.1849000	$0.1857000	$0.1857000	$0.1857000
2019-09-01	$0.1857000	$0.1884000	$0.1884000	$0.1884000
2019-09-02	$0.1884000	$0.2004000	$0.2004000	$0.2004000
2019-09-03	$0.2004000	$0.2050000	$0.2050000	$0.2050000
2019-09-04	$0.2050000	$0.2042000	$0.2042000	$0.2042000
2019-09-05	$0.2042000	$0.2036000	$0.2036000	$0.2036000
2019-09-06	$0.2036000	$0.1989000	$0.1989000	$0.1989000
2019-09-07	$0.1989000	$0.2024000	$0.2024000	$0.2024000
2019-09-08	$0.2024000	$0.2010000	$0.2010000	$0.2010000
2019-09-09	$0.2010000	$0.1990000	$0.1990000	$0.1990000
2019-09-10	$0.1990000	$0.1950000	$0.1950000	$0.1950000
2019-09-11	$0.1950000	$0.1961000	$0.1961000	$0.1961000
2019-09-12	$0.1961000	$0.2012000	$0.2012000	$0.2012000
2019-09-13	$0.2012000	$0.2001000	$0.2001000	$0.2001000
2019-09-14	$0.2001000	$0.2000000	$0.2000000	$0.2000000
2019-09-15	$0.2000000	$0.1989000	$0.1989000	$0.1989000
2019-09-16	$0.1989000	$0.1981000	$0.1981000	$0.1981000
2019-09-17	$0.1981000	$0.1967000	$0.1967000	$0.1967000
2019-09-18	$0.1967000	$0.1961000	$0.1961000	$0.1961000
2019-09-19	$0.1961000	$0.1983000	$0.1983000	$0.1983000
2019-09-20	$0.1983000	$0.1963000	$0.1963000	$0.1963000
2019-09-21	$0.1963000	$0.1927000	$0.1927000	$0.1927000
2019-09-22	$0.1927000	$0.1936000	$0.1936000	$0.1936000
2019-09-23	$0.1936000	$0.1870000	$0.1870000	$0.1870000
2019-09-24	$0.1870000	$0.1648000	$0.1648000	$0.1648000
2019-09-25	$0.1648000	$0.1629000	$0.1629000	$0.1629000
2019-09-26	$0.1629000	$0.1558000	$0.1558000	$0.1558000
2019-09-27	$0.1558000	$0.1582000	$0.1582000	$0.1582000
2019-09-28	$0.1582000	$0.1586000	$0.1586000	$0.1586000
2019-09-29	$0.1586000	$0.1556000	$0.1556000	$0.1556000
2019-09-30	$0.1556000	$0.1604000	$0.1604000	$0.1604000
2019-10-01	$0.1604000	$0.1606000	$0.1606000	$0.1606000
2019-10-02	$0.1606000	$0.1619000	$0.1619000	$0.1619000
2019-10-03	$0.1619000	$0.1591000	$0.1591000	$0.1591000
2019-10-04	$0.1591000	$0.1576000	$0.1576000	$0.1576000
2019-10-05	$0.1576000	$0.1576000	$0.1576000	$0.1576000
2019-10-06	$0.1576000	$0.1518000	$0.1518000	$0.1518000
2019-10-07	$0.1518000	$0.1585000	$0.1585000	$0.1585000
2019-10-08	$0.1585000	$0.1580000	$0.1580000	$0.1580000
2019-10-09	$0.1580000	$0.1658000	$0.1658000	$0.1658000
2019-10-10	$0.1658000	$0.1658000	$0.1658000	$0.1658000
2019-10-11	$0.1658000	$0.1597000	$0.1597000	$0.1597000
2019-10-12	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2019-10-13	$0.1604000	$0.1600000	$0.1600000	$0.1600000
2019-10-14	$0.1600000	$0.1613000	$0.1613000	$0.1613000
2019-10-15	$0.1613000	$0.1577000	$0.1577000	$0.1577000
2019-10-16	$0.1577000	$0.1546000	$0.1546000	$0.1546000
2019-10-17	$0.1546000	$0.1559000	$0.1559000	$0.1559000
2019-10-18	$0.1559000	$0.1538000	$0.1538000	$0.1538000
2019-10-19	$0.1538000	$0.1538000	$0.1538000	$0.1538000
2019-10-20	$0.1538000	$0.1591000	$0.1591000	$0.1591000
2019-10-21	$0.1591000	$0.1586000	$0.1586000	$0.1586000
2019-10-22	$0.1586000	$0.1550000	$0.1550000	$0.1550000
2019-10-23	$0.1550000	$0.1443000	$0.1443000	$0.1443000
2019-10-24	$0.1443000	$0.1436000	$0.1436000	$0.1436000
2019-10-25	$0.1436000	$0.1673000	$0.1673000	$0.1673000
2019-10-26	$0.1673000	$0.1786000	$0.1786000	$0.1786000
2019-10-27	$0.1786000	$0.1842000	$0.1842000	$0.1842000
2019-10-28	$0.1842000	$0.1779000	$0.1779000	$0.1779000
2019-10-29	$0.1779000	$0.1820000	$0.1820000	$0.1820000
2019-10-30	$0.1820000	$0.1769000	$0.1769000	$0.1769000
2019-10-31	$0.1769000	$0.1766000	$0.1766000	$0.1766000
2019-11-01	$0.1766000	$0.1786000	$0.1786000	$0.1786000
2019-11-02	$0.1786000	$0.1796000	$0.1796000	$0.1796000
2019-11-03	$0.1796000	$0.1779000	$0.1779000	$0.1779000
2019-11-04	$0.1779000	$0.1817000	$0.1817000	$0.1817000
2019-11-05	$0.1817000	$0.1799000	$0.1799000	$0.1799000
2019-11-06	$0.1799000	$0.1803000	$0.1803000	$0.1803000
2019-11-07	$0.1803000	$0.1776000	$0.1776000	$0.1776000
2019-11-08	$0.1776000	$0.1692000	$0.1692000	$0.1692000
2019-11-09	$0.1692000	$0.1702000	$0.1702000	$0.1702000
2019-11-10	$0.1702000	$0.1745000	$0.1745000	$0.1745000
2019-11-11	$0.1745000	$0.1683000	$0.1683000	$0.1683000
2019-11-12	$0.1683000	$0.1700000	$0.1700000	$0.1700000
2019-11-13	$0.1700000	$0.1692000	$0.1692000	$0.1692000
2019-11-14	$0.1692000	$0.1667000	$0.1667000	$0.1667000
2019-11-15	$0.1667000	$0.1634000	$0.1634000	$0.1634000
2019-11-16	$0.1634000	$0.1639000	$0.1639000	$0.1639000
2019-11-17	$0.1639000	$0.1643000	$0.1643000	$0.1643000
2019-11-18	$0.1643000	$0.1580000	$0.1580000	$0.1580000
2019-11-19	$0.1580000	$0.1569000	$0.1569000	$0.1569000
2019-11-20	$0.1569000	$0.1561000	$0.1561000	$0.1561000
2019-11-21	$0.1561000	$0.1472000	$0.1472000	$0.1472000
2019-11-22	$0.1472000	$0.1407000	$0.1407000	$0.1407000
2019-11-23	$0.1407000	$0.1416000	$0.1416000	$0.1416000
2019-11-24	$0.1416000	$0.1337000	$0.1337000	$0.1337000
2019-11-25	$0.1337000	$0.1377000	$0.1377000	$0.1377000
2019-11-26	$0.1377000	$0.1383000	$0.1383000	$0.1383000
2019-11-27	$0.1383000	$0.1453000	$0.1453000	$0.1453000
2019-11-28	$0.1453000	$0.1436000	$0.1436000	$0.1436000
2019-11-29	$0.1436000	$0.1499000	$0.1499000	$0.1499000
2019-11-30	$0.1499000	$0.1461000	$0.1461000	$0.1461000
2019-12-01	$0.1461000	$0.1431000	$0.1431000	$0.1431000
2019-12-02	$0.1431000	$0.1412000	$0.1412000	$0.1412000
2019-12-03	$0.1412000	$0.1411000	$0.1411000	$0.1411000
2019-12-04	$0.1411000	$0.1390000	$0.1390000	$0.1390000
2019-12-05	$0.1390000	$0.1429000	$0.1429000	$0.1429000
2019-12-06	$0.1429000	$0.1458000	$0.1458000	$0.1458000
2019-12-07	$0.1458000	$0.1450000	$0.1450000	$0.1450000
2019-12-08	$0.1450000	$0.1454000	$0.1454000	$0.1454000
2019-12-09	$0.1454000	$0.1418000	$0.1418000	$0.1418000
2019-12-10	$0.1418000	$0.1395000	$0.1395000	$0.1395000
2019-12-11	$0.1395000	$0.1391000	$0.1391000	$0.1391000
2019-12-12	$0.1391000	$0.1389000	$0.1389000	$0.1389000
2019-12-13	$0.1389000	$0.1401000	$0.1401000	$0.1401000
2019-12-14	$0.1401000	$0.1366000	$0.1366000	$0.1366000
2019-12-15	$0.1366000	$0.1376000	$0.1376000	$0.1376000
2019-12-16	$0.1376000	$0.1330000	$0.1330000	$0.1330000
2019-12-17	$0.1330000	$0.1280000	$0.1280000	$0.1280000
2019-12-18	$0.1280000	$0.1407000	$0.1407000	$0.1407000
2019-12-19	$0.1407000	$0.1381000	$0.1381000	$0.1381000
2019-12-20	$0.1381000	$0.1390000	$0.1390000	$0.1390000
2019-12-21	$0.1390000	$0.1381000	$0.1381000	$0.1381000
2019-12-22	$0.1381000	$0.1450000	$0.1450000	$0.1450000
2019-12-23	$0.1450000	$0.1413000	$0.1413000	$0.1413000
2019-12-24	$0.1413000	$0.1401000	$0.1401000	$0.1401000
2019-12-25	$0.1401000	$0.1389000	$0.1389000	$0.1389000
2019-12-26	$0.1389000	$0.1390000	$0.1390000	$0.1390000
2019-12-27	$0.1390000	$0.1399000	$0.1399000	$0.1399000
2019-12-28	$0.1399000	$0.1411000	$0.1411000	$0.1411000
2019-12-29	$0.1411000	$0.1427000	$0.1427000	$0.1427000
2019-12-30	$0.1427000	$0.1396000	$0.1396000	$0.1396000
2019-12-31	$0.1396000	$0.1386000	$0.1386000	$0.1386000
2020-01-01	$0.1386000	$0.1387000	$0.1387000	$0.1387000
2020-01-02	$0.1387000	$0.1344000	$0.1344000	$0.1344000
2020-01-03	$0.1344000	$0.1416000	$0.1416000	$0.1416000
2020-01-04	$0.1416000	$0.1419000	$0.1419000	$0.1419000
2020-01-05	$0.1419000	$0.1420000	$0.1420000	$0.1420000
2020-01-06	$0.1420000	$0.1497000	$0.1497000	$0.1497000
2020-01-07	$0.1497000	$0.1574000	$0.1574000	$0.1574000
2020-01-08	$0.1574000	$0.1552000	$0.1552000	$0.1552000
2020-01-09	$0.1552000	$0.1508000	$0.1508000	$0.1508000
2020-01-10	$0.1508000	$0.1580000	$0.1580000	$0.1580000
2020-01-11	$0.1580000	$0.1548000	$0.1548000	$0.1548000
2020-01-12	$0.1548000	$0.1578000	$0.1578000	$0.1578000
2020-01-13	$0.1578000	$0.1564000	$0.1564000	$0.1564000
2020-01-14	$0.1564000	$0.1702000	$0.1702000	$0.1702000
2020-01-15	$0.1702000	$0.1700000	$0.1700000	$0.1700000
2020-01-16	$0.1700000	$0.1682000	$0.1682000	$0.1682000
2020-01-17	$0.1682000	$0.1716000	$0.1716000	$0.1716000
2020-01-18	$0.1716000	$0.1719000	$0.1719000	$0.1719000
2020-01-19	$0.1719000	$0.1679000	$0.1679000	$0.1679000
2020-01-20	$0.1679000	$0.1666000	$0.1666000	$0.1666000
2020-01-21	$0.1666000	$0.1683000	$0.1683000	$0.1683000
2020-01-22	$0.1683000	$0.1672000	$0.1672000	$0.1672000
2020-01-23	$0.1672000	$0.1619000	$0.1619000	$0.1619000
2020-01-24	$0.1619000	$0.1626000	$0.1626000	$0.1626000
2020-01-25	$0.1626000	$0.1610000	$0.1610000	$0.1610000
2020-01-26	$0.1610000	$0.1659000	$0.1659000	$0.1659000
2020-01-27	$0.1659000	$0.1717000	$0.1717000	$0.1717000
2020-01-28	$0.1717000	$0.1812000	$0.1812000	$0.1812000
2020-01-29	$0.1812000	$0.1791000	$0.1791000	$0.1791000
2020-01-30	$0.1791000	$0.1833000	$0.1833000	$0.1833000
2020-01-31	$0.1833000	$0.1802000	$0.1802000	$0.1802000
2020-02-01	$0.1802000	$0.1810000	$0.1810000	$0.1810000
2020-02-02	$0.1810000	$0.1801000	$0.1801000	$0.1801000
2020-02-03	$0.1801000	$0.1792000	$0.1792000	$0.1792000
2020-02-04	$0.1792000	$0.1769000	$0.1769000	$0.1769000
2020-02-05	$0.1769000	$0.1854000	$0.1854000	$0.1854000
2020-02-06	$0.1854000	$0.1882000	$0.1882000	$0.1882000
2020-02-07	$0.1882000	$0.1892000	$0.1892000	$0.1892000
2020-02-08	$0.1892000	$0.1909000	$0.1909000	$0.1909000
2020-02-09	$0.1909000	$0.1959000	$0.1959000	$0.1959000
2020-02-10	$0.1959000	$0.1902000	$0.1902000	$0.1902000
2020-02-11	$0.1902000	$0.1981000	$0.1981000	$0.1981000
2020-02-12	$0.1981000	$0.1996000	$0.1996000	$0.1996000
2020-02-13	$0.1996000	$0.1974000	$0.1974000	$0.1974000
2020-02-14	$0.1974000	$0.1999000	$0.1999000	$0.1999000
2020-02-15	$0.1999000	$0.1911000	$0.1911000	$0.1911000
2020-02-16	$0.1911000	$0.1915000	$0.1915000	$0.1915000
2020-02-17	$0.1915000	$0.1872000	$0.1872000	$0.1872000
2020-02-18	$0.1872000	$0.1964000	$0.1964000	$0.1964000
2020-02-19	$0.1964000	$0.1852000	$0.1852000	$0.1852000
2020-02-20	$0.1852000	$0.1854000	$0.1854000	$0.1854000
2020-02-21	$0.1854000	$0.1871000	$0.1871000	$0.1871000
2020-02-22	$0.1871000	$0.1866000	$0.1866000	$0.1866000
2020-02-23	$0.1866000	$0.1925000	$0.1925000	$0.1925000
2020-02-24	$0.1925000	$0.1864000	$0.1864000	$0.1864000
2020-02-25	$0.1864000	$0.1797000	$0.1797000	$0.1797000
2020-02-26	$0.1797000	$0.1696000	$0.1696000	$0.1696000
2020-02-27	$0.1696000	$0.1702000	$0.1702000	$0.1702000
2020-02-28	$0.1702000	$0.1682000	$0.1682000	$0.1682000
2020-02-29	$0.1682000	$0.1648000	$0.1648000	$0.1648000
2020-03-01	$0.1648000	$0.1649000	$0.1649000	$0.1649000
2020-03-02	$0.1649000	$0.1721000	$0.1721000	$0.1721000
2020-03-03	$0.1721000	$0.1691000	$0.1691000	$0.1691000
2020-03-04	$0.1691000	$0.0042110	$0.1692000	$0.0035970
2020-03-05	$0.0042110	$0.0044470	$0.0047190	$0.0038110
2020-03-06	$0.0044470	$0.0046720	$0.0048550	$0.0039390
2020-03-07	$0.0046720	$0.0047190	$0.005342	$0.0045410
2020-03-08	$0.0047190	$0.0040290	$0.0042710	$0.0033040
2020-03-09	$0.0040290	$0.0033370	$0.0040520	$0.0033370
2020-03-10	$0.0033370	$0.0033160	$0.0035530	$0.0033160
2020-03-11	$0.0033160	$0.0031780	$0.0035750	$0.0031780
2020-03-12	$0.0031780	$0.0022620	$0.0027040	$0.0019180
2020-03-13	$0.0022620	$0.0025910	$0.0027600	$0.0024220
2020-03-14	$0.0025910	$0.0028500	$0.0031090	$0.0023840
2020-03-15	$0.0028500	$0.0031070	$0.0031610	$0.0025710
2020-03-16	$0.0031070	$0.0029260	$0.0030270	$0.0025730
2020-03-17	$0.0029260	$0.0031490	$0.008647	$0.0030960
2020-03-18	$0.0031490	$0.0031400	$0.0035730	$0.0031400
2020-03-19	$0.0031400	$0.0035870	$0.0035870	$0.0035870
2020-03-20	$0.0035870	$0.005151	$0.005275	$0.0036000
2020-03-21	$0.005151	$0.0047090	$0.0101000	$0.0047090
2020-03-22	$0.0047090	$0.0028560	$0.0048370	$0.0025640
2020-03-23	$0.0028560	$0.0031870	$0.0031870	$0.0031870
2020-03-24	$0.0031870	$0.0031810	$0.0033160	$0.0031810
2020-03-25	$0.0031810	$0.0038830	$0.0038830	$0.0026110
2020-03-26	$0.0038830	$0.0037840	$0.0039200	$0.0027030
2020-03-27	$0.0037840	$0.0024250	$0.0035740	$0.0024250
2020-03-28	$0.0024250	$0.0026890	$0.0031890	$0.0023760
2020-03-29	$0.0026890	$0.0030000	$0.0030000	$0.0025290
2020-03-30	$0.0030000	$0.0027530	$0.0032660	$0.0024330
2020-03-31	$0.0027530	$0.0031480	$0.0032120	$0.0025690
2020-04-01	$0.0031480	$0.0032650	$0.0032650	$0.0026650
2020-04-02	$0.0032650	$0.0027900	$0.0033340	$0.0027900
2020-04-03	$0.0027900	$0.0033040	$0.0033040	$0.0027650
2020-04-04	$0.0033040	$0.0034380	$0.0034380	$0.0025440
2020-04-05	$0.0034380	$0.0042720	$0.0042720	$0.0033230
2020-04-06	$0.0042720	$0.0046290	$0.0046290	$0.0034530
2020-04-07	$0.0046290	$0.0034570	$0.0045370	$0.0032410
2020-04-08	$0.0034570	$0.0034630	$0.0036100	$0.0034630
2020-04-09	$0.0034630	$0.0048870	$0.005544	$0.0034280
2020-04-10	$0.0048870	$0.0036450	$0.006326	$0.0035070
2020-04-11	$0.0036450	$0.0041330	$0.0048900	$0.0035820
2020-04-12	$0.0041330	$0.0038030	$0.0047700	$0.0034570
2020-04-13	$0.0038030	$0.0035670	$0.0037730	$0.0033610
2020-04-14	$0.0035670	$0.0035770	$0.0035770	$0.0035770
2020-04-15	$0.0035770	$0.0033810	$0.0041100	$0.0032480
2020-04-16	$0.0033810	$0.0041260	$0.0041260	$0.0036280
2020-04-17	$0.0041260	$0.0043630	$0.0044330	$0.0035190
2020-04-18	$0.0043630	$0.0036320	$0.0045040	$0.0036320
2020-04-19	$0.0036320	$0.0034950	$0.0035660	$0.0034950
2020-04-20	$0.0034950	$0.0036950	$0.0045840	$0.0033530
2020-04-21	$0.0036950	$0.0033590	$0.0047990	$0.0033590
2020-04-22	$0.0033590	$0.0039240	$0.0039960	$0.0032110
2020-04-23	$0.0039240	$0.0039690	$0.0046430	$0.0039690
2020-04-24	$0.0039690	$0.0039800	$0.0039800	$0.0039800
2020-04-25	$0.0039800	$0.0036230	$0.0040000	$0.0036230
2020-04-26	$0.0036230	$0.0036200	$0.0038510	$0.0035430
2020-04-27	$0.0036200	$0.0034260	$0.0039720	$0.0033490
2020-04-28	$0.0034260	$0.0033370	$0.0034150	$0.0029490
2020-04-29	$0.0033370	$0.0036020	$0.0042170	$0.0033380
2020-04-30	$0.0036020	$0.0031100	$0.0035410	$0.0031100
2020-05-01	$0.0031100	$0.0032670	$0.0032670	$0.0031780
2020-05-02	$0.0032670	$0.0033230	$0.0037720	$0.0033230
2020-05-03	$0.0033230	$0.0040970	$0.0040970	$0.0032960
2020-05-04	$0.0040970	$0.0044410	$0.005329	$0.0034640
2020-05-05	$0.0044410	$0.0040630	$0.005328	$0.0040630
2020-05-06	$0.0040630	$0.0038440	$0.0045770	$0.0037530
2020-05-07	$0.0038440	$0.0050000	$0.005300	$0.0042000
2020-05-08	$0.0050000	$0.0041190	$0.005100	$0.0041190
2020-05-09	$0.0041190	$0.0038160	$0.0041030	$0.0038160
2020-05-10	$0.0038160	$0.0042800	$0.0043680	$0.0034940
2020-05-11	$0.0042800	$0.0042840	$0.0042840	$0.0041130
2020-05-12	$0.0042840	$0.0046750	$0.0047630	$0.0031760
2020-05-13	$0.0046750	$0.0039130	$0.0049380	$0.0039130
2020-05-14	$0.0039130	$0.0044070	$0.0044070	$0.0037210
2020-05-15	$0.0044070	$0.0040040	$0.0041900	$0.0040040
2020-05-16	$0.0040040	$0.0037550	$0.0041300	$0.0037550
2020-05-17	$0.0037550	$0.005512	$0.005706	$0.0037720
2020-05-18	$0.005512	$0.006806	$0.009237	$0.0039860
2020-05-19	$0.006806	$0.0248400	$0.0248400	$0.005673
2020-05-20	$0.0248400	$0.0160700	$0.0241500	$0.009509
2020-05-21	$0.0160700	$0.0144900	$0.0170300	$0.0103300
2020-05-22	$0.0144900	$0.0151300	$0.0155000	$0.0123800
2020-05-23	$0.0151300	$0.0137800	$0.0169900	$0.0123100
2020-05-24	$0.0137800	$0.0143900	$0.0158700	$0.0109000
2020-05-25	$0.0143900	$0.0143300	$0.0154900	$0.0099700
2020-05-26	$0.0143300	$0.0130900	$0.0142400	$0.008137
2020-05-27	$0.0130900	$0.0099410	$0.0137100	$0.0099410
2020-05-28	$0.0099410	$0.0122600	$0.0134100	$0.009005
2020-05-29	$0.0122600	$0.0122500	$0.0231800	$0.0113100
2020-05-30	$0.0122500	$0.0114500	$0.0140600	$0.009700
2020-05-31	$0.0114500	$0.0127600	$0.0127600	$0.009734
2020-06-01	$0.0127600	$0.0180700	$0.0204200	$0.0105200
2020-06-02	$0.0180700	$0.0115200	$0.0168600	$0.0114300
2020-06-03	$0.0115200	$0.0123700	$0.0159500	$0.0117000
2020-06-04	$0.0123700	$0.0124400	$0.0143000	$0.0122400
2020-06-05	$0.0124400	$0.0116400	$0.0134700	$0.0115500
2020-06-06	$0.0116400	$0.0117000	$0.0130600	$0.009768
2020-06-07	$0.0117000	$0.0101400	$0.0119000	$0.009458
2020-06-08	$0.0101400	$0.006359	$0.0114500	$0.006359
2020-06-09	$0.006359	$0.006748	$0.009486	$0.0017600
2020-06-10	$0.006748	$0.006133	$0.008903	$0.006133
2020-06-11	$0.006133	$0.006858	$0.006858	$0.005746
2020-06-12	$0.006858	$0.0099370	$0.0102200	$0.006720
2020-06-13	$0.0099370	$0.007959	$0.0099480	$0.0038850
2020-06-14	$0.007959	$0.006720	$0.008400	$0.005134
2020-06-15	$0.006720	$0.006129	$0.008487	$0.005469
2020-06-16	$0.006129	$0.006859	$0.007240	$0.006097
2020-06-17	$0.006859	$0.006811	$0.007567	$0.006148
2020-06-18	$0.006811	$0.008255	$0.008912	$0.006754
2020-06-19	$0.008255	$0.008558	$0.009302	$0.008186
2020-06-20	$0.008558	$0.008517	$0.008610	$0.008236
2020-06-21	$0.008517	$0.007806	$0.009293	$0.007713
2020-06-22	$0.007806	$0.0106600	$0.0106600	$0.008141
2020-06-23	$0.0106600	$0.0104900	$0.0105900	$0.008373
2020-06-24	$0.0104900	$0.008178	$0.0102200	$0.005576
2020-06-25	$0.008178	$0.008502	$0.008779	$0.007763
2020-06-26	$0.008502	$0.008975	$0.009158	$0.008059
2020-06-27	$0.008975	$0.008917	$0.008917	$0.007836
2020-06-28	$0.008917	$0.008664	$0.009029	$0.008300
2020-06-29	$0.008664	$0.008544	$0.008911	$0.007993
2020-06-30	$0.008544	$0.008314	$0.008680	$0.008223
2020-07-01	$0.008314	$0.008962	$0.009147	$0.008315
2020-07-02	$0.008962	$0.008184	$0.008820	$0.008093
2020-07-03	$0.008184	$0.007978	$0.008613	$0.007888
2020-07-04	$0.007978	$0.008137	$0.008228	$0.007954
2020-07-05	$0.008137	$0.008173	$0.009081	$0.008082
2020-07-06	$0.008173	$0.009347	$0.009347	$0.008412
2020-07-07	$0.009347	$0.008517	$0.009720	$0.008239
2020-07-08	$0.008517	$0.008778	$0.008778	$0.007835
2020-07-09	$0.008778	$0.008223	$0.008962	$0.007761
2020-07-10	$0.008223	$0.007524	$0.008453	$0.007524
2020-07-11	$0.007524	$0.008313	$0.008313	$0.006097
2020-07-12	$0.008313	$0.008464	$0.008464	$0.006604
2020-07-13	$0.008464	$0.007206	$0.008406	$0.007021
2020-07-14	$0.007206	$0.007405	$0.007590	$0.007220
2020-07-15	$0.007405	$0.007355	$0.007538	$0.007355
2020-07-16	$0.007355	$0.007489	$0.007581	$0.006941
2020-07-17	$0.007489	$0.007051	$0.007509	$0.006227
2020-07-18	$0.007051	$0.007158	$0.008259	$0.006149
2020-07-19	$0.007158	$0.007649	$0.008202	$0.006912
2020-07-20	$0.007649	$0.008156	$0.008156	$0.006690
2020-07-21	$0.008156	$0.007702	$0.008923	$0.006763
2020-07-22	$0.007702	$0.007534	$0.009156	$0.007534
2020-07-23	$0.007534	$0.007981	$0.008365	$0.007596
2020-07-24	$0.007981	$0.007640	$0.008404	$0.007640
2020-07-25	$0.007640	$0.0034950	$0.008349	$0.0034950
2020-07-26	$0.0034950	$0.007357	$0.008848	$0.0035790
2020-07-27	$0.007357	$0.006957	$0.008503	$0.0045280
2020-07-28	$0.006957	$0.007653	$0.007653	$0.006013
2020-07-29	$0.007653	$0.006334	$0.008223	$0.006334
2020-07-30	$0.006334	$0.0221200	$0.0222300	$0.006335
2020-07-31	$0.0221200	$0.0119200	$0.0225900	$0.009309
2020-08-01	$0.0119200	$0.0099220	$0.0152400	$0.009686
2020-08-02	$0.0099220	$0.0110600	$0.0118400	$0.009293
2020-08-03	$0.0110600	$0.008201	$0.0112300	$0.007303
2020-08-04	$0.008201	$0.008620	$0.0099630	$0.006493
2020-08-05	$0.008620	$0.0111600	$0.0111600	$0.008814
2020-08-06	$0.0111600	$0.0108300	$0.0111800	$0.009770
2020-08-07	$0.0108300	$0.0116000	$0.0161300	$0.0099790
2020-08-08	$0.0116000	$0.0101200	$0.0117700	$0.0101200
2020-08-09	$0.0101200	$0.0111000	$0.0160100	$0.009466
2020-08-10	$0.0111000	$0.008328	$0.0113000	$0.008328
2020-08-11	$0.008328	$0.008200	$0.0101400	$0.007972
2020-08-12	$0.008200	$0.008446	$0.0104100	$0.008331
2020-08-13	$0.008446	$0.008489	$0.008961	$0.008489
2020-08-14	$0.008489	$0.008360	$0.009066	$0.008360
2020-08-15	$0.008360	$0.008658	$0.0104400	$0.008421
2020-08-16	$0.008658	$0.008700	$0.008700	$0.008700
2020-08-17	$0.008700	$0.008980	$0.008980	$0.008980
2020-08-18	$0.008980	$0.008728	$0.008728	$0.008728
2020-08-19	$0.008728	$0.008585	$0.008585	$0.008585
2020-08-20	$0.008585	$0.008660	$0.008660	$0.008660
2020-08-21	$0.008660	$0.008415	$0.008415	$0.008415
2020-08-22	$0.008415	$0.008519	$0.008519	$0.008519
2020-08-23	$0.008519	$0.008506	$0.008506	$0.008506
2020-08-24	$0.008506	$0.008582	$0.008582	$0.008582
2020-08-25	$0.008582	$0.008271	$0.008271	$0.008271
2020-08-26	$0.008271	$0.008371	$0.008371	$0.008371
2020-08-27	$0.008371	$0.008272	$0.008272	$0.008272
2020-08-28	$0.008272	$0.008421	$0.008421	$0.008421
2020-08-29	$0.008421	$0.008381	$0.008381	$0.008381
2020-08-30	$0.008381	$0.008553	$0.008553	$0.008553
2020-08-31	$0.008553	$0.008510	$0.008510	$0.008510
2020-09-01	$0.008510	$0.008706	$0.008706	$0.008706
2020-09-02	$0.008706	$0.008320	$0.008320	$0.008320
2020-09-03	$0.008320	$0.007427	$0.007427	$0.007427
2020-09-04	$0.007427	$0.007641	$0.007641	$0.007641
2020-09-05	$0.007641	$0.007423	$0.007423	$0.007423
2020-09-06	$0.007423	$0.007490	$0.007490	$0.007490
2020-09-07	$0.007490	$0.005086	$0.007577	$0.005086
2020-09-08	$0.005086	$0.005064	$0.005672	$0.0048620
2020-09-09	$0.005064	$0.005217	$0.005421	$0.0049100
2020-09-10	$0.005217	$0.005690	$0.005690	$0.005276
2020-09-11	$0.005690	$0.005719	$0.005927	$0.005719
2020-09-12	$0.005719	$0.006478	$0.007105	$0.005328
2020-09-13	$0.006478	$0.006199	$0.007543	$0.005373
2020-09-14	$0.006199	$0.005553	$0.006514	$0.005553
2020-09-15	$0.005553	$0.006148	$0.008414	$0.005609
2020-09-16	$0.006148	$0.007341	$0.008547	$0.006246
2020-09-17	$0.007341	$0.007005	$0.008428	$0.006895
2020-09-18	$0.007005	$0.007328	$0.008532	$0.007000
2020-09-19	$0.007328	$0.007426	$0.008645	$0.006872
2020-09-20	$0.007426	$0.006772	$0.007973	$0.006662
2020-09-21	$0.006772	$0.006251	$0.006459	$0.006251
2020-09-22	$0.006251	$0.006848	$0.006848	$0.006215
2020-09-23	$0.006848	$0.006040	$0.006655	$0.006040
2020-09-24	$0.006040	$0.005371	$0.006338	$0.0036530
2020-09-25	$0.005371	$0.005133	$0.005347	$0.005133
2020-09-26	$0.005133	$0.005689	$0.005689	$0.0040790
2020-09-27	$0.005689	$0.006038	$0.006469	$0.0035580
2020-09-28	$0.006038	$0.0044940	$0.006098	$0.0039590
2020-09-29	$0.0044940	$0.0046620	$0.0047700	$0.0040110
2020-09-30	$0.0046620	$0.0044200	$0.0046350	$0.0044200
2020-10-01	$0.0044200	$0.0048860	$0.0048860	$0.0039300
2020-10-02	$0.0048860	$0.0041250	$0.0048650	$0.0041250
2020-10-03	$0.0041250	$0.0047480	$0.0047480	$0.0041150
2020-10-04	$0.0047480	$0.0044840	$0.0049110	$0.0039500
2020-10-05	$0.0044840	$0.0037780	$0.0045340	$0.0037780
2020-10-06	$0.0037780	$0.0037110	$0.0037110	$0.0037110
2020-10-07	$0.0037110	$0.0037350	$0.0044830	$0.0037350
2020-10-08	$0.0037350	$0.0038250	$0.0045900	$0.0038250
2020-10-09	$0.0038250	$0.005198	$0.005198	$0.0038710
2020-10-10	$0.005198	$0.005199	$0.005312	$0.0039560
2020-10-11	$0.005199	$0.0045500	$0.005233	$0.0044360
2020-10-12	$0.0045500	$0.0045010	$0.005424	$0.0045010
2020-10-13	$0.0045010	$0.0038850	$0.0044570	$0.0038850
2020-10-14	$0.0038850	$0.005257	$0.005257	$0.0035430
2020-10-15	$0.005257	$0.005064	$0.005524	$0.005064
2020-10-16	$0.005064	$0.0036240	$0.0049840	$0.0033980
2020-10-17	$0.0036240	$0.0038650	$0.0047740	$0.0036380
2020-10-18	$0.0038650	$0.0039150	$0.0043750	$0.0037990
2020-10-19	$0.0039150	$0.0042320	$0.005526	$0.0038800
2020-10-20	$0.0042320	$0.005603	$0.005603	$0.0042920
2020-10-21	$0.005603	$0.005253	$0.006022	$0.0049970
2020-10-22	$0.005253	$0.005846	$0.006235	$0.005326
2020-10-23	$0.005846	$0.005434	$0.006469	$0.005175
2020-10-24	$0.005434	$0.006038	$0.006826	$0.005382
2020-10-25	$0.006038	$0.005999	$0.006521	$0.005738
2020-10-26	$0.005999	$0.0043130	$0.006012	$0.0043130
2020-10-27	$0.0043130	$0.005049	$0.006004	$0.0045030
2020-10-28	$0.005049	$0.0042520	$0.0049160	$0.0039860
2020-10-29	$0.0042520	$0.005116	$0.005923	$0.0043080
2020-10-30	$0.005116	$0.0046120	$0.005969	$0.0040700
2020-10-31	$0.0046120	$0.0041410	$0.005521	$0.0041410
2020-11-01	$0.0041410	$0.0049540	$0.006881	$0.0041290
2020-11-02	$0.0049540	$0.006378	$0.006514	$0.0046140
2020-11-03	$0.006378	$0.0049080	$0.006591	$0.0049080
2020-11-04	$0.0049080	$0.005238	$0.005238	$0.0049550
2020-11-05	$0.005238	$0.005304	$0.005772	$0.005304
2020-11-06	$0.005304	$0.006236	$0.007172	$0.005301
2020-11-07	$0.006236	$0.005787	$0.006826	$0.005787
2020-11-08	$0.005787	$0.006350	$0.006815	$0.006040
2020-11-09	$0.006350	$0.006134	$0.006594	$0.006134
2020-11-10	$0.006134	$0.005819	$0.006125	$0.005819
2020-11-11	$0.005819	$0.006126	$0.006283	$0.005969
2020-11-12	$0.006126	$0.006523	$0.006849	$0.006360
2020-11-13	$0.006523	$0.005880	$0.006533	$0.005553
2020-11-14	$0.005880	$0.005948	$0.006591	$0.005627
2020-11-15	$0.005948	$0.007024	$0.007024	$0.005747
2020-11-16	$0.007024	$0.007023	$0.007357	$0.006856
2020-11-17	$0.007023	$0.006542	$0.007426	$0.006542
2020-11-18	$0.006542	$0.006581	$0.007115	$0.005869
2020-11-19	$0.006581	$0.005526	$0.006595	$0.005526
2020-11-20	$0.005526	$0.005789	$0.005789	$0.005789
2020-11-21	$0.005789	$0.0044890	$0.006546	$0.0044890
2020-11-22	$0.0044890	$0.005161	$0.005161	$0.0044230
2020-11-23	$0.005161	$0.0045960	$0.005148	$0.0045960
2020-11-24	$0.0045960	$0.0047890	$0.0047890	$0.0047890
2020-11-25	$0.0047890	$0.007490	$0.007490	$0.0046810
2020-11-26	$0.007490	$0.0041220	$0.006870	$0.0041220
2020-11-27	$0.0041220	$0.0039460	$0.0046320	$0.0029160
2020-11-28	$0.0039460	$0.0030160	$0.0040800	$0.0030160
2020-11-29	$0.0030160	$0.0027300	$0.0030940	$0.0027300
2020-11-30	$0.0027300	$0.0035440	$0.0035440	$0.0011810
2020-12-01	$0.0035440	$0.0028190	$0.0033830	$0.0022550
2020-12-02	$0.0028190	$0.005576	$0.005768	$0.0026920
2020-12-03	$0.005576	$0.0038900	$0.005640	$0.0038900
2020-12-04	$0.0038900	$0.0037330	$0.005040	$0.0037330
2020-12-05	$0.0037330	$0.005172	$0.005172	$0.0034480
2020-12-06	$0.005172	$0.0038760	$0.005232	$0.0038760
2020-12-07	$0.0038760	$0.005563	$0.005563	$0.0030690
2020-12-08	$0.005563	$0.006230	$0.006230	$0.0036650
2020-12-09	$0.006230	$0.006307	$0.006307	$0.0033390
2020-12-10	$0.006307	$0.0036500	$0.007300	$0.0031030
2020-12-11	$0.0036500	$0.0039680	$0.007214	$0.0036070
2020-12-12	$0.0039680	$0.0048920	$0.007150	$0.0041390
2020-12-13	$0.0048920	$0.007859	$0.007859	$0.0049840
2020-12-14	$0.007859	$0.005204	$0.007903	$0.005011
2020-12-15	$0.005204	$0.005444	$0.007582	$0.005249
2020-12-16	$0.005444	$0.005765	$0.007900	$0.005765
2020-12-17	$0.005765	$0.006390	$0.008672	$0.006162
2020-12-18	$0.006390	$0.006941	$0.008560	$0.006478
2020-12-19	$0.006941	$0.006915	$0.009776	$0.006677
2020-12-20	$0.006915	$0.007275	$0.009152	$0.006805
2020-12-21	$0.007275	$0.005455	$0.007045	$0.0050000
2020-12-22	$0.005455	$0.005241	$0.008100	$0.005241
2020-12-23	$0.005241	$0.005113	$0.008134	$0.005113
2020-12-24	$0.005113	$0.0047450	$0.005219	$0.0047450
2020-12-25	$0.0047450	$0.0049420	$0.007659	$0.0049420
2020-12-26	$0.0049420	$0.005818	$0.007405	$0.005289
2020-12-27	$0.005818	$0.0044620	$0.006037	$0.0044620
2020-12-28	$0.0044620	$0.0045970	$0.0045970	$0.0045970
2020-12-29	$0.0045970	$0.0049250	$0.006019	$0.0038310
2020-12-30	$0.0049250	$0.005778	$0.005778	$0.0040450
2020-12-31	$0.005778	$0.0040560	$0.005794	$0.0040560
2021-01-01	$0.0040560	$0.005878	$0.005878	$0.0041140
2021-01-02	$0.005878	$0.0045090	$0.006441	$0.0045090
2021-01-03	$0.0045090	$0.0046290	$0.006613	$0.0046290
2021-01-04	$0.0046290	$0.0044840	$0.006086	$0.0044840
2021-01-05	$0.0044840	$0.0040850	$0.006127	$0.0040850
2021-01-06	$0.0040850	$0.005527	$0.005896	$0.0040530
2021-01-07	$0.005527	$0.0035530	$0.005922	$0.0035530
2021-01-08	$0.0035530	$0.0028450	$0.0044700	$0.0028450
2021-01-09	$0.0028450	$0.0016090	$0.0028170	$0.0012070
2021-01-10	$0.0016090	$0.0019100	$0.0030560	$0.0015280
2021-01-11	$0.0019100	$0.0049690	$0.0049690	$0.0017750
2021-01-12	$0.0049690	$0.0044280	$0.0047680	$0.0023840
2021-01-13	$0.0044280	$0.0026170	$0.0048600	$0.0026170
2021-01-14	$0.0026170	$0.0027410	$0.0027410	$0.0027410
2021-01-15	$0.0027410	$0.0047830	$0.0047830	$0.0025750
2021-01-16	$0.0047830	$0.0046830	$0.0046830	$0.0028820
2021-01-17	$0.0046830	$0.0032260	$0.0046590	$0.0032260
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-19	$0.0032960	$0.0046710	$0.0046710	$0.0032340
2021-01-20	$0.0046710	$0.0035500	$0.0046150	$0.0035500
2021-01-21	$0.0035500	$0.0037010	$0.0037010	$0.0030840
2021-01-22	$0.0037010	$0.0033010	$0.0039610	$0.0033010
2021-01-23	$0.0033010	$0.0032110	$0.0032110	$0.0032110
2021-01-24	$0.0032110	$0.0032280	$0.0032280	$0.0032280
2021-01-25	$0.0032280	$0.0032280	$0.0035500	$0.0032280
2021-01-26	$0.0032280	$0.0045520	$0.008129	$0.0032520
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0043480
2021-01-29	$0.0046820	$0.0047950	$0.0047950	$0.0047950
2021-01-30	$0.0047950	$0.0044610	$0.0048040	$0.0044610
2021-01-31	$0.0044610	$0.0039770	$0.007623	$0.0039770
2021-02-01	$0.0039770	$0.0040240	$0.0040240	$0.0040240
2021-02-02	$0.0040240	$0.0042630	$0.0042630	$0.0039080
2021-02-03	$0.0042630	$0.006028	$0.006028	$0.0041450
2021-02-04	$0.006028	$0.005917	$0.005917	$0.005917
2021-02-05	$0.005917	$0.006130	$0.006130	$0.006130
2021-02-06	$0.006130	$0.0043190	$0.006283	$0.0043190
2021-02-07	$0.0043190	$0.005830	$0.005830	$0.0038870
2021-02-08	$0.005830	$0.005108	$0.006966	$0.0046440
2021-02-09	$0.005108	$0.006976	$0.006976	$0.005116
2021-02-10	$0.006976	$0.0044850	$0.006728	$0.0044850
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-12	$0.0048010	$0.0047440	$0.0047440	$0.0047440
2021-02-13	$0.0047440	$0.007083	$0.007083	$0.0042500
2021-02-14	$0.007083	$0.005352	$0.007298	$0.0048650
2021-02-15	$0.005352	$0.005273	$0.006711	$0.0047940
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-17	$0.005410	$0.005215	$0.005737	$0.005215
2021-02-18	$0.005215	$0.007223	$0.007223	$0.005159
2021-02-19	$0.007223	$0.005593	$0.007831	$0.005593
2021-02-20	$0.005593	$0.0044720	$0.005590	$0.0044720
2021-02-21	$0.0044720	$0.008620	$0.008620	$0.0045980
2021-02-22	$0.008620	$0.009742	$0.009742	$0.005412
2021-02-23	$0.009742	$0.005379	$0.0107600	$0.005379
2021-02-24	$0.005379	$0.005969	$0.007958	$0.0049740
2021-02-25	$0.005969	$0.0047080	$0.005650	$0.0047080
2021-02-26	$0.0047080	$0.005559	$0.005559	$0.0046320
2021-02-27	$0.005559	$0.006005	$0.006005	$0.0046190
2021-02-28	$0.006005	$0.0045260	$0.005884	$0.0045260
2021-03-01	$0.0045260	$0.0029780	$0.0049640	$0.0029780
2021-03-02	$0.0029780	$0.0029100	$0.0029100	$0.0029100
2021-03-03	$0.0029100	$0.0030240	$0.0035270	$0.0030240
2021-03-04	$0.0030240	$0.005320	$0.007738	$0.0029020
2021-03-05	$0.005320	$0.0048780	$0.005365	$0.0048780
2021-03-06	$0.0048780	$0.0048890	$0.006845	$0.0048890
2021-03-07	$0.0048890	$0.005606	$0.005606	$0.005096
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005765
2021-03-09	$0.005765	$0.007690	$0.007690	$0.006042
2021-03-10	$0.007690	$0.008384	$0.008384	$0.007825
2021-03-11	$0.008384	$0.006359	$0.008671	$0.006359
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-13	$0.006298	$0.007342	$0.007342	$0.006730
2021-03-14	$0.007342	$0.006490	$0.007080	$0.006490
2021-03-15	$0.006490	$0.006123	$0.006123	$0.006123
2021-03-16	$0.006123	$0.006831	$0.006831	$0.006262
2021-03-17	$0.006831	$0.007069	$0.007069	$0.007069
2021-03-18	$0.007069	$0.008646	$0.008646	$0.006341
2021-03-19	$0.008646	$0.008709	$0.008709	$0.006967
2021-03-20	$0.008709	$0.006391	$0.008715	$0.006391
2021-03-21	$0.006391	$0.006311	$0.006311	$0.006311
2021-03-22	$0.006311	$0.005950	$0.005950	$0.005950
2021-03-23	$0.005950	$0.005436	$0.005979	$0.005436
2021-03-24	$0.005436	$0.005753	$0.005753	$0.005230
2021-03-25	$0.005753	$0.005134	$0.005647	$0.005134
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-29	$0.005578	$0.005763	$0.005763	$0.005763
2021-03-30	$0.005763	$0.0047030	$0.005878	$0.0047030
2021-03-31	$0.0047030	$0.0041160	$0.006467	$0.0041160
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-04-02	$0.0041110	$0.0041290	$0.005899	$0.0041290
2021-04-03	$0.0041290	$0.005707	$0.005707	$0.0034240
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-05	$0.005822	$0.006503	$0.008277	$0.0035470
2021-04-06	$0.006503	$0.0046410	$0.006381	$0.0046410
2021-04-07	$0.0046410	$0.007274	$0.007274	$0.0039170
2021-04-08	$0.007274	$0.006389	$0.007551	$0.005228
2021-04-09	$0.006389	$0.006392	$0.006973	$0.006392
2021-04-10	$0.006392	$0.005978	$0.006576	$0.005978
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-12	$0.005998	$0.005985	$0.005985	$0.005985
2021-04-13	$0.005985	$0.006356	$0.006356	$0.006356
2021-04-14	$0.006356	$0.006296	$0.006296	$0.006296
2021-04-15	$0.006296	$0.006323	$0.006323	$0.006323
2021-04-16	$0.006323	$0.006142	$0.006142	$0.006142
2021-04-17	$0.006142	$0.006006	$0.006006	$0.006006
2021-04-18	$0.006006	$0.005625	$0.005625	$0.005625
2021-04-19	$0.005625	$0.005568	$0.005568	$0.005568
2021-04-20	$0.005568	$0.005650	$0.005650	$0.005650
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-23	$0.005172	$0.005630	$0.005630	$0.005118
2021-04-24	$0.005630	$0.005513	$0.005513	$0.005513
2021-04-25	$0.005513	$0.005403	$0.005403	$0.005403
2021-04-26	$0.005403	$0.005947	$0.005947	$0.005947
2021-04-27	$0.005947	$0.006058	$0.006058	$0.006058
2021-04-28	$0.006058	$0.006037	$0.006037	$0.006037
2021-04-29	$0.006037	$0.0128600	$0.0128600	$0.005894
2021-04-30	$0.0128600	$0.009819	$0.0138600	$0.009819
2021-05-01	$0.009819	$0.009255	$0.009833	$0.009255
2021-05-02	$0.009255	$0.009060	$0.009060	$0.009060
2021-05-03	$0.009060	$0.0108700	$0.0108700	$0.009151
2021-05-04	$0.0108700	$0.0106500	$0.0111800	$0.008519
2021-05-05	$0.0106500	$0.0126500	$0.0138000	$0.0115000
2021-05-06	$0.0126500	$0.0129800	$0.0152400	$0.0124200
2021-05-07	$0.0129800	$0.0114700	$0.0143400	$0.0114700
2021-05-08	$0.0114700	$0.0135600	$0.0147400	$0.0117900
2021-05-09	$0.0135600	$0.0122400	$0.0134100	$0.0122400
2021-05-10	$0.0122400	$0.0111700	$0.0117300	$0.0111700
2021-05-11	$0.0111700	$0.0102100	$0.0113500	$0.0102100
2021-05-12	$0.0102100	$0.008911	$0.008911	$0.008911
2021-05-13	$0.008911	$0.0124300	$0.0124300	$0.008946
2021-05-14	$0.0124300	$0.0114700	$0.0124700	$0.007483
2021-05-15	$0.0114700	$0.007016	$0.0126300	$0.007016
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-18	$0.006533	$0.006004	$0.006433	$0.006004
2021-05-19	$0.006004	$0.0040450	$0.005148	$0.0040450
2021-05-20	$0.0040450	$0.0036540	$0.0044660	$0.0036540
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-22	$0.0033620	$0.0044990	$0.0044990	$0.0033740
2021-05-23	$0.0044990	$0.0041660	$0.0041660	$0.0034720
2021-05-24	$0.0041660	$0.0046610	$0.005826	$0.0046610
2021-05-25	$0.0046610	$0.0046060	$0.0049900	$0.0046060
2021-05-26	$0.0046060	$0.009824	$0.009824	$0.0047150
2021-05-27	$0.009824	$0.007708	$0.009635	$0.007708
2021-05-28	$0.007708	$0.007136	$0.0121300	$0.005352
2021-05-29	$0.007136	$0.005884	$0.007961	$0.005884
2021-05-30	$0.005884	$0.006419	$0.006419	$0.006063
2021-05-31	$0.006419	$0.006339	$0.006712	$0.006339
2021-06-01	$0.006339	$0.006236	$0.006236	$0.006236
2021-06-02	$0.006236	$0.006388	$0.006388	$0.006388
2021-06-03	$0.006388	$0.007061	$0.007061	$0.006669
2021-06-04	$0.007061	$0.006635	$0.006635	$0.006635
2021-06-05	$0.006635	$0.006042	$0.006752	$0.006042
2021-06-06	$0.006042	$0.006086	$0.006086	$0.006086
2021-06-07	$0.006086	$0.005709	$0.006381	$0.005709
2021-06-08	$0.005709	$0.007350	$0.007350	$0.005680
2021-06-09	$0.007350	$0.006730	$0.008226	$0.006730
2021-06-10	$0.006730	$0.006603	$0.006603	$0.006603
2021-06-11	$0.006603	$0.006721	$0.006721	$0.006721
2021-06-12	$0.006721	$0.006398	$0.006398	$0.006398
2021-06-13	$0.006398	$0.007023	$0.007023	$0.007023
2021-06-14	$0.007023	$0.007295	$0.007295	$0.007295
2021-06-15	$0.007295	$0.007229	$0.007229	$0.007229
2021-06-16	$0.007229	$0.006902	$0.006902	$0.006902
2021-06-17	$0.006902	$0.006855	$0.006855	$0.006855
2021-06-18	$0.006855	$0.006449	$0.006449	$0.006449
2021-06-19	$0.006449	$0.006038	$0.006393	$0.006038
2021-06-20	$0.006038	$0.006052	$0.006052	$0.006052
2021-06-21	$0.006052	$0.005064	$0.005381	$0.005064
2021-06-22	$0.005064	$0.0042300	$0.005206	$0.0042300
2021-06-23	$0.0042300	$0.0047150	$0.0047150	$0.0043780
2021-06-24	$0.0047150	$0.0048510	$0.005544	$0.0041580
2021-06-25	$0.0048510	$0.0044230	$0.0044230	$0.0037910
2021-06-26	$0.0044230	$0.0038770	$0.0045230	$0.0038770
2021-06-27	$0.0038770	$0.0041660	$0.0041660	$0.0041660
2021-06-28	$0.0041660	$0.0044830	$0.0044830	$0.0041380
2021-06-29	$0.0044830	$0.0046670	$0.005026	$0.0046670
2021-06-30	$0.0046670	$0.0042070	$0.0045570	$0.0042070
2021-07-01	$0.0042070	$0.0040250	$0.0040250	$0.0040250
2021-07-02	$0.0040250	$0.005409	$0.005409	$0.0040570
2021-07-03	$0.005409	$0.0034680	$0.005549	$0.0034680
2021-07-04	$0.0034680	$0.0031760	$0.0035290	$0.0031760
2021-07-05	$0.0031760	$0.0030330	$0.0030330	$0.0030330
2021-07-06	$0.0030330	$0.0034240	$0.0034240	$0.0030810
2021-07-07	$0.0034240	$0.005421	$0.005421	$0.0030490
2021-07-08	$0.005421	$0.0032870	$0.005260	$0.0032870
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-10	$0.0033800	$0.0036870	$0.0036870	$0.0033520
2021-07-11	$0.0036870	$0.0034250	$0.0037670	$0.0034250
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-13	$0.0033090	$0.0045830	$0.0045830	$0.0029460
2021-07-14	$0.0045830	$0.0032820	$0.0045950	$0.0032820
2021-07-15	$0.0032820	$0.0028680	$0.0031870	$0.0028680
2021-07-16	$0.0028680	$0.0028260	$0.0031400	$0.0028260
2021-07-17	$0.0028260	$0.0031550	$0.0037860	$0.0028390
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0027760
2021-07-20	$0.0030850	$0.0035750	$0.0035750	$0.0029800
2021-07-21	$0.0035750	$0.0032140	$0.0038570	$0.0032140
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-23	$0.0032300	$0.0047090	$0.0047090	$0.0033640
2021-07-24	$0.0047090	$0.0034280	$0.0048000	$0.0034280
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-31	$0.0042230	$0.006636	$0.006636	$0.0041470
2021-08-01	$0.006636	$0.0047840	$0.007974	$0.0043860
2021-08-02	$0.0047840	$0.005091	$0.005091	$0.0046990
2021-08-03	$0.005091	$0.007638	$0.007638	$0.0049650
2021-08-04	$0.007638	$0.005563	$0.007948	$0.005166
2021-08-05	$0.005563	$0.006133	$0.006133	$0.005724
2021-08-06	$0.006133	$0.005999	$0.006428	$0.005999
2021-08-07	$0.005999	$0.005354	$0.006247	$0.005354
2021-08-08	$0.005354	$0.005259	$0.005259	$0.005259
2021-08-09	$0.005259	$0.005555	$0.005555	$0.005555
2021-08-10	$0.005555	$0.005472	$0.005472	$0.005472
2021-08-11	$0.005472	$0.005011	$0.007745	$0.005011
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-13	$0.0048870	$0.005740	$0.005740	$0.005262
2021-08-14	$0.005740	$0.005652	$0.005652	$0.005652
2021-08-15	$0.005652	$0.005642	$0.005642	$0.005172
2021-08-16	$0.005642	$0.005511	$0.005511	$0.005511
2021-08-17	$0.005511	$0.005362	$0.005362	$0.005362
2021-08-18	$0.005362	$0.006707	$0.006707	$0.0049190
2021-08-19	$0.006707	$0.005144	$0.007014	$0.005144
2021-08-20	$0.005144	$0.007894	$0.007894	$0.005427
2021-08-21	$0.007894	$0.005864	$0.007819	$0.005864
2021-08-22	$0.005864	$0.006901	$0.009858	$0.005915
2021-08-23	$0.006901	$0.009409	$0.009409	$0.006933
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-25	$0.009061	$0.009309	$0.009309	$0.007839
2021-08-26	$0.009309	$0.007496	$0.0103100	$0.007028
2021-08-27	$0.007496	$0.007363	$0.007854	$0.007363
2021-08-28	$0.007363	$0.007827	$0.0117400	$0.007338
2021-08-29	$0.007827	$0.007807	$0.007807	$0.007807
2021-08-30	$0.007807	$0.007989	$0.007989	$0.007519
2021-08-31	$0.007989	$0.007545	$0.008017	$0.007545
2021-09-01	$0.007545	$0.008303	$0.0185600	$0.007814
2021-09-02	$0.008303	$0.008378	$0.0103500	$0.008378
2021-09-03	$0.008378	$0.008503	$0.0155100	$0.008003
2021-09-04	$0.008503	$0.008988	$0.0139800	$0.008489
2021-09-05	$0.008988	$0.0124300	$0.0160500	$0.009321
2021-09-06	$0.0124300	$0.0121200	$0.0126500	$0.0105400
2021-09-07	$0.0121200	$0.0107800	$0.0112500	$0.008903
2021-09-08	$0.0107800	$0.009675	$0.0106000	$0.009675
2021-09-09	$0.009675	$0.008351	$0.009742	$0.007887
2021-09-10	$0.008351	$0.007625	$0.008074	$0.007625
2021-09-11	$0.007625	$0.007678	$0.007678	$0.007678
2021-09-12	$0.007678	$0.009670	$0.0133500	$0.007828
2021-09-13	$0.009670	$0.009441	$0.009441	$0.009441
2021-09-14	$0.009441	$0.008483	$0.009897	$0.008483
2021-09-15	$0.008483	$0.008185	$0.008667	$0.008185
2021-09-16	$0.008185	$0.0138500	$0.0138500	$0.008120
2021-09-17	$0.0138500	$0.0160800	$0.0160800	$0.0108800
2021-09-18	$0.0160800	$0.0164300	$0.0164300	$0.0164300
2021-09-19	$0.0164300	$0.0137000	$0.0160700	$0.0137000
2021-09-20	$0.0137000	$0.009873	$0.0141700	$0.009873
2021-09-21	$0.009873	$0.008549	$0.0101800	$0.008549
2021-09-22	$0.008549	$0.009151	$0.009587	$0.009151
2021-09-23	$0.009151	$0.008979	$0.009428	$0.008979
2021-09-24	$0.008979	$0.008570	$0.008998	$0.008570
2021-09-25	$0.008570	$0.007690	$0.008544	$0.007690
2021-09-26	$0.007690	$0.007344	$0.007776	$0.007344
2021-09-27	$0.007344	$0.007172	$0.007172	$0.007172
2021-09-28	$0.007172	$0.006980	$0.006980	$0.006980
2021-09-29	$0.006980	$0.006646	$0.007062	$0.006646
2021-09-30	$0.006646	$0.007013	$0.007013	$0.007013
2021-10-01	$0.007013	$0.007706	$0.007706	$0.007706
2021-10-02	$0.007706	$0.007627	$0.007627	$0.007627
2021-10-03	$0.007627	$0.007717	$0.007717	$0.007717
2021-10-04	$0.007717	$0.007884	$0.008377	$0.007884
2021-10-05	$0.007884	$0.008241	$0.008241	$0.008241
2021-10-06	$0.008241	$0.007195	$0.008855	$0.007195
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006994
2021-10-08	$0.006994	$0.007013	$0.007013	$0.007013
2021-10-09	$0.007013	$0.006596	$0.008795	$0.006596
2021-10-10	$0.006596	$0.007111	$0.007658	$0.005470
2021-10-11	$0.007111	$0.006325	$0.007475	$0.006325
2021-10-12	$0.006325	$0.006161	$0.006161	$0.006161
2021-10-13	$0.006161	$0.0143400	$0.0143400	$0.005163
2021-10-14	$0.0143400	$0.005736	$0.0143400	$0.005736
2021-10-15	$0.005736	$0.008019	$0.008019	$0.006168
2021-10-16	$0.008019	$0.007914	$0.007914	$0.007914
2021-10-17	$0.007914	$0.009228	$0.009228	$0.007998
2021-10-18	$0.009228	$0.008685	$0.009306	$0.008685
2021-10-19	$0.008685	$0.009643	$0.009643	$0.009000
2021-10-20	$0.009643	$0.009243	$0.0099030	$0.009243
2021-10-21	$0.009243	$0.009343	$0.009343	$0.008097
2021-10-22	$0.009343	$0.009104	$0.009104	$0.007283
2021-10-23	$0.009104	$0.0116500	$0.0116500	$0.007971
2021-10-24	$0.0116500	$0.008521	$0.0115600	$0.008521
2021-10-25	$0.008521	$0.0100900	$0.0100900	$0.008832
2021-10-26	$0.0100900	$0.008444	$0.009651	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.0121200	$0.0145500	$0.008485
2021-10-29	$0.0121200	$0.0099650	$0.0149500	$0.0099650
2021-10-30	$0.0099650	$0.0099030	$0.0154700	$0.0099030
2021-10-31	$0.0099030	$0.0104300	$0.0104300	$0.009816
2021-11-01	$0.0104300	$0.0103600	$0.0103600	$0.0103600
2021-11-02	$0.0103600	$0.0126500	$0.0240400	$0.0107500
2021-11-03	$0.0126500	$0.0188800	$0.0214000	$0.0125900
2021-11-04	$0.0188800	$0.0245800	$0.0245800	$0.0147500
2021-11-05	$0.0245800	$0.0164800	$0.0250200	$0.0164800
2021-11-06	$0.0164800	$0.0190700	$0.0196900	$0.0166100
2021-11-07	$0.0190700	$0.0183600	$0.0208900	$0.0183600
2021-11-08	$0.0183600	$0.0182400	$0.0222900	$0.0168900
2021-11-09	$0.0182400	$0.0200800	$0.0200800	$0.0174000
2021-11-10	$0.0200800	$0.0188300	$0.0214300	$0.0188300
2021-11-11	$0.0188300	$0.0311100	$0.0311100	$0.0162100
2021-11-12	$0.0311100	$0.0154000	$0.0308000	$0.0128300
2021-11-13	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2021-11-14	$0.0154600	$0.0131000	$0.0157200	$0.0131000
2021-11-15	$0.0131000	$0.0133600	$0.0146300	$0.0127200
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-18	$0.0126800	$0.0170800	$0.0170800	$0.0119600
2021-11-19	$0.0170800	$0.0174400	$0.0174400	$0.0174400
2021-11-20	$0.0174400	$0.0179300	$0.0179300	$0.0179300
2021-11-21	$0.0179300	$0.0176100	$0.0176100	$0.0176100
2021-11-22	$0.0176100	$0.0185800	$0.0191400	$0.0168900
2021-11-23	$0.0185800	$0.0190000	$0.0190000	$0.0190000
2021-11-24	$0.0190000	$0.0194400	$0.0194400	$0.0188700
2021-11-25	$0.0194400	$0.0200500	$0.0200500	$0.0200500
2021-11-26	$0.0200500	$0.0182900	$0.0182900	$0.0182900
2021-11-27	$0.0182900	$0.0180900	$0.0186300	$0.0180900
2021-11-28	$0.0180900	$0.0189200	$0.0189200	$0.0189200
2021-11-29	$0.0189200	$0.0190900	$0.0190900	$0.0190900
2021-11-30	$0.0190900	$0.0188000	$0.0188000	$0.0188000
2021-12-01	$0.0188000	$0.0188900	$0.0188900	$0.0188900
2021-12-02	$0.0188900	$0.0186500	$0.0186500	$0.0186500
2021-12-03	$0.0186500	$0.0177100	$0.0177100	$0.0177100
2021-12-04	$0.0177100	$0.0192000	$0.0192000	$0.0162500
2021-12-05	$0.0192000	$0.0173100	$0.0192900	$0.0173100
2021-12-06	$0.0173100	$0.0176900	$0.0176900	$0.0176900
2021-12-07	$0.0176900	$0.0177200	$0.0177200	$0.0177200
2021-12-08	$0.0177200	$0.0176800	$0.0176800	$0.0176800
2021-12-09	$0.0176800	$0.0166600	$0.0166600	$0.0166600
2021-12-10	$0.0166600	$0.0155700	$0.0165200	$0.0155700
2021-12-11	$0.0155700	$0.0163000	$0.0163000	$0.0163000
2021-12-12	$0.0163000	$0.0195400	$0.0195400	$0.0165400
2021-12-13	$0.0195400	$0.0182300	$0.0182300	$0.0182300
2021-12-14	$0.0182300	$0.0159700	$0.0188700	$0.0159700
2021-12-15	$0.0159700	$0.0161300	$0.0161300	$0.0161300
2021-12-16	$0.0161300	$0.0157200	$0.0157200	$0.0157200
2021-12-17	$0.0157200	$0.0152300	$0.0152300	$0.0152300
2021-12-18	$0.0152300	$0.0117200	$0.0164000	$0.0117200
2021-12-19	$0.0117200	$0.0116700	$0.0116700	$0.0116700
2021-12-20	$0.0116700	$0.0117300	$0.0117300	$0.0117300
2021-12-21	$0.0117300	$0.0122300	$0.0122300	$0.0122300
2021-12-22	$0.0122300	$0.0121500	$0.0121500	$0.0121500
2021-12-23	$0.0121500	$0.0177900	$0.0177900	$0.0127100
2021-12-24	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2021-12-25	$0.0177900	$0.0146300	$0.0176500	$0.0146300
2021-12-26	$0.0146300	$0.0172700	$0.0172700	$0.0142200
2021-12-27	$0.0172700	$0.0126800	$0.0172400	$0.0126800
2021-12-28	$0.0126800	$0.009507	$0.0118800	$0.009507
2021-12-29	$0.009507	$0.009294	$0.0125500	$0.009294
2021-12-30	$0.009294	$0.009426	$0.009426	$0.009426
2021-12-31	$0.009426	$0.0124700	$0.0134000	$0.009239
2022-01-01	$0.0124700	$0.0119300	$0.0138400	$0.0119300
2022-01-02	$0.0119300	$0.0099340	$0.0123000	$0.0099340
2022-01-03	$0.0099340	$0.0111500	$0.0134700	$0.009290
2022-01-04	$0.0111500	$0.0132900	$0.0132900	$0.0105400
2022-01-05	$0.0132900	$0.009555	$0.0126000	$0.009555
2022-01-06	$0.009555	$0.008619	$0.009481	$0.008619
2022-01-07	$0.008619	$0.0132900	$0.0166200	$0.008309
2022-01-08	$0.0132900	$0.0129200	$0.0158400	$0.0129200
2022-01-09	$0.0129200	$0.0129800	$0.0129800	$0.0129800
2022-01-10	$0.0129800	$0.0129700	$0.0163100	$0.0129700
2022-01-11	$0.0129700	$0.0106900	$0.0136800	$0.0106900
2022-01-12	$0.0106900	$0.0109800	$0.0109800	$0.0109800
2022-01-13	$0.0109800	$0.0106400	$0.0110700	$0.0106400
2022-01-14	$0.0106400	$0.0107700	$0.0107700	$0.0107700
2022-01-15	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2022-01-16	$0.0107700	$0.0107800	$0.0107800	$0.0107800
2022-01-17	$0.0107800	$0.0105600	$0.0105600	$0.0105600
2022-01-18	$0.0105600	$0.0105900	$0.0105900	$0.0105900
2022-01-19	$0.0105900	$0.008335	$0.0104200	$0.008335
2022-01-20	$0.008335	$0.008139	$0.008139	$0.008139
2022-01-21	$0.008139	$0.005470	$0.007294	$0.0021880
2022-01-22	$0.005470	$0.005261	$0.005261	$0.005261
2022-01-23	$0.005261	$0.0036290	$0.005443	$0.0036290
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0036980	$0.0036980	$0.0036980
2022-01-26	$0.0036980	$0.0036830	$0.0036830	$0.0036830
2022-01-27	$0.0036830	$0.0037190	$0.0037190	$0.0037190
2022-01-28	$0.0037190	$0.0037740	$0.0037740	$0.0037740
2022-01-29	$0.0037740	$0.0038180	$0.0038180	$0.0038180
2022-01-30	$0.0038180	$0.0037910	$0.0037910	$0.0037910
2022-01-31	$0.0037910	$0.0038490	$0.0038490	$0.0038490
2022-02-01	$0.0038490	$0.0042590	$0.006970	$0.0038720
2022-02-02	$0.0042590	$0.0044300	$0.0044300	$0.0040610
2022-02-03	$0.0044300	$0.006719	$0.006719	$0.0044790
2022-02-04	$0.006719	$0.0045750	$0.007486	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.0030700	$0.007895	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-12	$0.0029680	$0.0042240	$0.0042240	$0.0029570
2022-02-13	$0.0042240	$0.0008410	$0.0042070	$0.0008410
2022-02-14	$0.0008410	$0.0012770	$0.0012770	$0.0008510
2022-02-15	$0.0012770	$0.006241	$0.006241	$0.0013370
2022-02-16	$0.006241	$0.006584	$0.006584	$0.006145
2022-02-17	$0.006584	$0.0040550	$0.006082	$0.0040550
2022-02-18	$0.0040550	$0.006799	$0.006799	$0.0039990
2022-02-19	$0.006799	$0.0104300	$0.0104300	$0.006818
2022-02-20	$0.0104300	$0.0111400	$0.0111400	$0.0046080
2022-02-21	$0.0111400	$0.005926	$0.0107400	$0.005556
2022-02-22	$0.005926	$0.006506	$0.006506	$0.006123
2022-02-23	$0.006506	$0.006336	$0.006336	$0.006336
2022-02-24	$0.006336	$0.006520	$0.006520	$0.006520
2022-02-25	$0.006520	$0.006671	$0.006671	$0.006671
2022-02-26	$0.006671	$0.007044	$0.007044	$0.006653
2022-02-27	$0.007044	$0.005280	$0.006789	$0.005280
2022-02-28	$0.005280	$0.0047510	$0.006047	$0.0047510
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-03-02	$0.0048870	$0.0109800	$0.0109800	$0.0048330
2022-03-03	$0.0109800	$0.0101900	$0.0106200	$0.005097
2022-03-04	$0.0101900	$0.009397	$0.009397	$0.009397
2022-03-05	$0.009397	$0.005911	$0.009458	$0.005911
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-07	$0.005764	$0.009127	$0.009127	$0.005705
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-09	$0.009300	$0.006294	$0.0100700	$0.006294
2022-03-10	$0.006294	$0.006129	$0.006307	$0.006117

Markets

Pair	Exchange
DEV/BTC	cryptopia
DEV/DOGE	cryptopia
DEV/LTC	cryptopia
DEV/BTC	graviex
DEV/ETH	graviex
DEV/USDC	graviex
DEV/BTC	stocksexchange

Description

The Deviant Coin is a well-decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 90% pure PoS Block reward phase and ensures lightning-fast and secured transaction, multi-wallets, encrypted messaging, stealth address for complete anonymity, low number of confirmations, low fees and limited number of total coin supply for faster increase of value. Since the Masternodes are constantly connected to the network & perform certain tasks, this allows the coin to achieve faster and more private transactions.

Technology

Sorry, detailed technology about Dev Protocol is not currently available

Features

Sorry, detailed features about Dev Protocol is not currently available

Related Coins

Dogecoin

Status

Zcoin

Winding Tree

ABBC Coin

Xiotri

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dev Protocol
DEV Coin Values DEV

Dev Protocol valuesUSD Price
$ 18.04

Dev Protocol BTC Price
0.00030556

Dev Protocol 24h Vol
$ 1,064,114

Dev Protocol Market Cap
$ 20,025,478

Dev Protocol DEV Coin Values DEV

Dev Protocol valuesUSD Price $ 18.04

Dev Protocol BTC Price 0.00030556

Dev Protocol 24h Vol $ 1,064,114

Dev Protocol Market Cap $ 20,025,478

Share Dev Protocol Price

Dev Protocol Price Charts

Dev Protocol Price High/Low Price Chart

Dev Protocol Crypto Technology

Dev Protocol Crypto Market

Dev Protocol Crypto ICO Description

Dev Protocol Crypto Technology

Dev Protocol Crypto Features

Dev Protocol
DEV Coin Values DEV

Dev Protocol valuesUSD Price
$ 18.04

Dev Protocol BTC Price
0.00030556

Dev Protocol 24h Vol
$ 1,064,114

Dev Protocol Market Cap
$ 20,025,478