DFS Coin Values DFS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDefis Network Crypto Coin Rank 1182
Website
r/Defis Network
370,848 DFS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Defis Network
Defis Network valuesUSD Price $ 12.95
$ 12.95
Defis Network BTC Price 0.00021935
0.00021935
Defis Network 24h Vol $ 441,214
$ 441,214
Defis Network Market Cap $ 4,803,343
$ 4,803,343
24h Vol
7 BTC 1 H
10.16 %
24 H
-39.29 %
7 d
-63.34 %
Today Defis Network price in US dollars is currently
12.95
USD, and if converted to Bitcoin is
0.00021935
BTC. A total of 81 coin's are currently circulating in the Market. Defis Network prices are currently experiencing a change of -39.29 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Defis Network has been traded on Crypto Exchanges. Get Defis Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Defis Network
Symbol
DFS
Algorithm
ETH Token
BTC Price
0.00021935 BTC
BTC Market
81 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
370,848 DFS
1h
10.16 %
24h
-39.29 %
7d
-63.34 %
Twitter
Facebook
Share Defis Network Price
DFS Charts
Defis Network Price Charts
DFS High/Low Price Chart
Defis Network Price High/Low Price Chart
Historical Data
Defis Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-21 | $0.0245000 | $0.0248100 | $0.0248100 | $0.0242200 |
| 2018-12-18 | $0.007906 | $0.0018340 | $0.008486 | $0.0018340 |
| 2018-12-19 | $0.0018340 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-12-20 | $0.0018010 | $0.0033160 | $0.0033160 | $0.0020840 |
| 2018-12-21 | $0.0033160 | $0.0030410 | $0.0031170 | $0.0030410 |
| 2018-12-30 | $0.0038160 | $0.0006470 | $0.0039280 | $0.0006470 |
| 2018-12-31 | $0.0006470 | $0.0009340 | $0.0009340 | $0.0006110 |
| 2019-01-03 | $0.0010960 | $0.0025400 | $0.0025400 | $0.0010460 |
| 2019-01-10 | $0.0025700 | $0.0025590 | $0.0025590 | $0.0021750 |
| 2019-01-26 | $0.0023180 | $0.006047 | $0.006047 | $0.0023270 |
| 2019-02-06 | $0.005558 | $0.0007840 | $0.005432 | $0.0007840 |
| 2019-02-09 | $0.0008960 | $0.0043720 | $0.0043720 | $0.0008960 |
| 2019-02-13 | $0.0044880 | $0.0044640 | $0.0044770 | $0.0044640 |
| 2019-02-14 | $0.0044640 | $0.0003380 | $0.0044110 | $0.0003380 |
| 2019-02-16 | $0.0003420 | $0.0002900 | $0.0003450 | $0.0002900 |
| 2019-02-18 | $0.0003160 | $0.0006110 | $0.0010260 | $0.0003440 |
| 2019-02-22 | $0.0006100 | $0.0007560 | $0.0009840 | $0.0006220 |
| 2019-03-14 | $0.0282700 | $0.0006600 | $0.0283000 | $0.0005050 |
| 2019-03-15 | $0.0006600 | $0.0005100 | $0.0006680 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0004830 | $0.0006040 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0005580 | $0.0008380 | $0.0004790 |
| 2019-03-19 | $0.0005580 | $0.0005230 | $0.0005630 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006810 | $0.0006810 | $0.0005210 |
| 2019-03-24 | $0.0006810 | $0.0006390 | $0.0006790 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0005490 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0007690 | $0.0007690 | $0.0006880 |
| 2019-03-28 | $0.0007110 | $0.0016590 | $0.0016590 | $0.0007020 |
| 2019-03-29 | $0.0007270 | $0.0005760 | $0.0007400 | $0.0005760 |
| 2019-03-30 | $0.0005760 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005400 | $0.0005890 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0006970 | $0.0006970 | $0.0005470 |
| 2019-04-04 | $0.0006970 | $0.0007370 | $0.0007370 | $0.0004910 |
| 2019-04-05 | $0.0007370 | $0.0007070 | $0.0007570 | $0.0007070 |
| 2019-04-06 | $0.0007070 | $0.0005560 | $0.0007080 | $0.0005560 |
| 2019-04-07 | $0.0019940 | $0.0023370 | $0.0023370 | $0.0021050 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0007800 | $0.0007800 | $0.0005200 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0004540 | $0.0007570 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0007620 | $0.0007620 | $0.0004570 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-04-16 | $0.0007050 | $0.0004170 | $0.0007300 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-18 | $0.0004190 | $0.0007410 | $0.0007410 | $0.0004230 |
| 2019-04-19 | $0.0007410 | $0.0003710 | $0.0007410 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0004320 | $0.0005400 | $0.0003780 |
| 2019-04-23 | $0.0004320 | $0.0003880 | $0.0004430 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0022100 | $0.0037710 | $0.0037710 | $0.0020360 |
| 2019-04-26 | $0.0003610 | $0.0006800 | $0.0006800 | $0.0003660 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003300 | $0.0003850 | $0.0003300 |
| 2019-05-03 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-04 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0002790 | $0.0004880 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0009370 | $0.0009370 | $0.0003120 |
| 2019-05-14 | $0.0009370 | $0.0003990 | $0.0009580 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.006129 | $0.0006160 | $0.006519 | $0.0006160 |
| 2019-05-17 | $0.0037800 | $0.0036860 | $0.0036860 | $0.0033170 |
| 2019-05-18 | $0.0036860 | $0.0028340 | $0.0036330 | $0.0025430 |
| 2019-05-19 | $0.0028340 | $0.006555 | $0.006555 | $0.0031950 |
| 2019-05-20 | $0.006555 | $0.005039 | $0.007918 | $0.0047990 |
| 2019-05-21 | $0.005039 | $0.0039740 | $0.006676 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.007551 | $0.007551 | $0.0034320 |
| 2019-05-23 | $0.007551 | $0.007876 | $0.007876 | $0.006301 |
| 2019-05-24 | $0.007876 | $0.0047980 | $0.007996 | $0.0044780 |
| 2019-05-25 | $0.0047980 | $0.007495 | $0.007495 | $0.0048350 |
| 2019-05-26 | $0.007495 | $0.007330 | $0.008115 | $0.005323 |
| 2019-05-27 | $0.007330 | $0.0043930 | $0.007380 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.006103 | $0.006103 | $0.0037490 |
| 2019-05-29 | $0.006103 | $0.0038120 | $0.008665 | $0.0038120 |
| 2019-05-30 | $0.0038120 | $0.008276 | $0.008276 | $0.0036420 |
| 2019-05-31 | $0.008276 | $0.008978 | $0.0115400 | $0.0048740 |
| 2019-06-01 | $0.008978 | $0.005134 | $0.008984 | $0.005134 |
| 2019-06-02 | $0.005134 | $0.0047180 | $0.006117 | $0.0046310 |
| 2019-06-03 | $0.0047180 | $0.0043010 | $0.0043820 | $0.0043010 |
| 2019-06-04 | $0.0043010 | $0.0046830 | $0.0046830 | $0.0040690 |
| 2019-06-05 | $0.0046830 | $0.007791 | $0.007791 | $0.0047530 |
| 2019-06-06 | $0.007791 | $0.0113200 | $0.0117100 | $0.007807 |
| 2019-06-07 | $0.0113200 | $0.0159300 | $0.0209700 | $0.005362 |
| 2019-06-08 | $0.0159300 | $0.0123000 | $0.0157900 | $0.006585 |
| 2019-06-09 | $0.0123000 | $0.0107800 | $0.0118500 | $0.0107800 |
| 2019-06-10 | $0.0107800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-06-11 | $0.0113100 | $0.006730 | $0.0111600 | $0.006730 |
| 2019-06-12 | $0.006730 | $0.006948 | $0.0112800 | $0.006866 |
| 2019-06-13 | $0.006948 | $0.007247 | $0.007247 | $0.007000 |
| 2019-06-14 | $0.007247 | $0.0134800 | $0.0134800 | $0.007651 |
| 2019-06-15 | $0.0134800 | $0.008411 | $0.0229300 | $0.008411 |
| 2019-06-16 | $0.008411 | $0.0047590 | $0.0224500 | $0.0047590 |
| 2019-06-17 | $0.0047590 | $0.008309 | $0.008309 | $0.0018670 |
| 2019-06-18 | $0.008309 | $0.006811 | $0.0154400 | $0.005903 |
| 2019-06-19 | $0.006811 | $0.0107700 | $0.0119700 | $0.006960 |
| 2019-06-20 | $0.0107700 | $0.008583 | $0.0110600 | $0.007343 |
| 2019-06-21 | $0.008583 | $0.009708 | $0.009708 | $0.009197 |
| 2019-06-22 | $0.009708 | $0.0106900 | $0.0106900 | $0.0100500 |
| 2019-06-23 | $0.0106900 | $0.008793 | $0.0108600 | $0.008793 |
| 2019-06-24 | $0.008793 | $0.008829 | $0.009049 | $0.008608 |
| 2019-06-25 | $0.008829 | $0.0110400 | $0.0110400 | $0.008805 |
| 2019-06-26 | $0.0110400 | $0.0125300 | $0.0125300 | $0.0104600 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0103700 |
| 2019-06-28 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-29 | $0.0119800 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-06-30 | $0.0114100 | $0.0189500 | $0.0214300 | $0.0103400 |
| 2019-07-01 | $0.0189500 | $0.0186400 | $0.0186400 | $0.0180100 |
| 2019-07-02 | $0.0186400 | $0.0212500 | $0.0213600 | $0.0171300 |
| 2019-07-03 | $0.0212500 | $0.0236000 | $0.0236000 | $0.0165300 |
| 2019-07-04 | $0.0236000 | $0.0273300 | $0.0273300 | $0.0207500 |
| 2019-07-05 | $0.0273300 | $0.0770 | $0.0803 | $0.0268200 |
| 2019-07-06 | $0.0770 | $0.0787 | $0.0804 | $0.0326200 |
| 2019-07-07 | $0.0787 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-08 | $0.0803 | $0.0860 | $0.0861 | $0.0430400 |
| 2019-07-09 | $0.0860 | $0.0691 | $0.0880 | $0.0691 |
| 2019-07-10 | $0.0691 | $0.0641 | $0.0666 | $0.0364200 |
| 2019-07-11 | $0.0641 | $0.0583 | $0.0601 | $0.0503 |
| 2019-07-12 | $0.0583 | $0.0608 | $0.0608 | $0.0590 |
| 2019-07-13 | $0.0608 | $0.0578 | $0.0585 | $0.0428400 |
| 2019-07-14 | $0.0578 | $0.0306100 | $0.0520 | $0.0203100 |
| 2019-07-15 | $0.0306100 | $0.0108500 | $0.0552 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.0188500 | $0.0470200 | $0.009423 |
| 2019-07-17 | $0.0188500 | $0.0259900 | $0.0339400 | $0.009599 |
| 2019-07-18 | $0.0259900 | $0.0106400 | $0.0285100 | $0.006489 |
| 2019-07-19 | $0.0106400 | $0.009480 | $0.0158000 | $0.009480 |
| 2019-07-20 | $0.009480 | $0.0139900 | $0.0148500 | $0.006671 |
| 2019-07-21 | $0.0139900 | $0.0153500 | $0.0177900 | $0.005293 |
| 2019-07-22 | $0.0153500 | $0.0120800 | $0.0149700 | $0.007022 |
| 2019-07-23 | $0.0120800 | $0.006602 | $0.0115300 | $0.006405 |
| 2019-07-24 | $0.006602 | $0.006352 | $0.006547 | $0.005961 |
| 2019-07-25 | $0.006352 | $0.005435 | $0.009586 | $0.0026680 |
| 2019-07-26 | $0.005435 | $0.0020680 | $0.008863 | $0.0009850 |
| 2019-07-27 | $0.0020680 | $0.0009480 | $0.006161 | $0.0006640 |
| 2019-07-28 | $0.0009480 | $0.0011440 | $0.0022880 | $0.0008580 |
| 2019-07-29 | $0.0011440 | $0.0009510 | $0.0011410 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0011510 | $0.0013430 | $0.0009600 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0031280 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0015610 | $0.0023940 | $0.0012490 |
| 2019-08-02 | $0.0015610 | $0.0020010 | $0.0020010 | $0.0013690 |
| 2019-08-03 | $0.0020010 | $0.0047610 | $0.0159100 | $0.0010820 |
| 2019-08-04 | $0.0047610 | $0.0013170 | $0.0048310 | $0.0007680 |
| 2019-08-05 | $0.0013170 | $0.0022440 | $0.0022440 | $0.0014170 |
| 2019-08-06 | $0.0022440 | $0.0011470 | $0.0027520 | $0.0010320 |
| 2019-08-07 | $0.0011470 | $0.0017960 | $0.0019160 | $0.0011970 |
| 2019-08-08 | $0.0017960 | $0.0016780 | $0.0020370 | $0.0014380 |
| 2019-08-09 | $0.0016780 | $0.0035600 | $0.0039160 | $0.0016610 |
| 2019-08-10 | $0.0035600 | $0.0035010 | $0.0038400 | $0.0010160 |
| 2019-08-11 | $0.0035010 | $0.0017320 | $0.0035800 | $0.0010390 |
| 2019-08-12 | $0.0017320 | $0.0015940 | $0.0018220 | $0.0012530 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0016310 | $0.0009780 |
| 2019-08-14 | $0.0015220 | $0.0013040 | $0.0014040 | $0.0011040 |
| 2019-08-15 | $0.0013040 | $0.0011340 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0013470 | $0.0013470 | $0.0009320 |
| 2019-08-17 | $0.0013470 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0013420 | $0.0010330 |
| 2019-08-19 | $0.0012390 | $0.0010920 | $0.0013110 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0011850 | $0.0011850 | $0.0009690 |
| 2019-08-21 | $0.0011850 | $0.0010130 | $0.0011140 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0011110 | $0.0011110 | $0.0010100 |
| 2019-08-23 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0010410 |
| 2019-08-24 | $0.0012490 | $0.0010150 | $0.0012180 | $0.0007100 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0008110 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2019-08-27 | $0.0010360 | $0.0009160 | $0.0011190 | $0.0006100 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0005830 |
| 2019-08-29 | $0.0008750 | $0.0006640 | $0.0008540 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0013420 | $0.0017260 | $0.0006710 |
| 2019-08-31 | $0.0013420 | $0.0011550 | $0.0015400 | $0.0010590 |
| 2019-09-01 | $0.0011550 | $0.0014650 | $0.0016610 | $0.0010750 |
| 2019-09-02 | $0.0014650 | $0.0010390 | $0.0017660 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0012750 | $0.0017000 | $0.0010630 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0009530 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0012670 | $0.0010560 |
| 2019-09-06 | $0.0012670 | $0.0010310 | $0.0012370 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0012590 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0010310 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0701 | $0.1017000 | $0.0012200 |
| 2019-09-12 | $0.0701 | $0.0808 | $0.0876 | $0.0710 |
| 2019-09-13 | $0.0808 | $0.0788 | $0.0804 | $0.0580 |
| 2019-09-14 | $0.0788 | $0.0653 | $0.0788 | $0.0653 |
| 2019-09-15 | $0.0653 | $0.0464100 | $0.0737 | $0.0412500 |
| 2019-09-16 | $0.0464100 | $0.0490000 | $0.0493000 | $0.0462200 |
| 2019-09-17 | $0.0490000 | $0.0511 | $0.0631 | $0.0486500 |
| 2019-09-18 | $0.0511 | $0.0610 | $0.0620 | $0.0508 |
| 2019-09-19 | $0.0610 | $0.0514 | $0.0617 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0594 | $0.0594 | $0.0509 |
| 2019-09-21 | $0.0594 | $0.0461500 | $0.0583 | $0.0461500 |
| 2019-09-22 | $0.0461500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-09-23 | $0.0463700 | $0.0339300 | $0.0447900 | $0.0145400 |
| 2019-09-24 | $0.0339300 | $0.0537 | $0.0537 | $0.0299000 |
| 2019-09-25 | $0.0537 | $0.0350500 | $0.0531 | $0.0350500 |
| 2019-09-26 | $0.0350500 | $0.0364200 | $0.0364200 | $0.0335100 |
| 2019-09-27 | $0.0364200 | $0.0369100 | $0.0369900 | $0.0369100 |
| 2019-09-28 | $0.0369100 | $0.0370900 | $0.0370900 | $0.0370100 |
| 2019-09-29 | $0.0370900 | $0.0362900 | $0.0363700 | $0.0362900 |
| 2019-09-30 | $0.0362900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-10-01 | $0.0374200 | $0.0460500 | $0.0460500 | $0.0374700 |
| 2019-10-02 | $0.0460500 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-10-03 | $0.0464100 | $0.0346300 | $0.0456000 | $0.0346300 |
| 2019-10-04 | $0.0346300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-10-05 | $0.0343100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-10-06 | $0.0343200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-10-07 | $0.0330500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-10-08 | $0.0345000 | $0.0286700 | $0.0344900 | $0.0286700 |
| 2019-10-09 | $0.0286700 | $0.0214800 | $0.0300800 | $0.0214800 |
| 2019-10-10 | $0.0214800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-11 | $0.0214900 | $0.0128300 | $0.0207000 | $0.0128300 |
| 2019-10-12 | $0.0128300 | $0.0158000 | $0.0206300 | $0.0128900 |
| 2019-10-13 | $0.0158000 | $0.0132700 | $0.0157600 | $0.0131100 |
| 2019-10-14 | $0.0132700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-15 | $0.0133800 | $0.0202700 | $0.0202700 | $0.0130800 |
| 2019-10-16 | $0.0202700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-10-17 | $0.0198800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-18 | $0.0200400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-19 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-20 | $0.0197700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-21 | $0.0204500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-10-22 | $0.0203900 | $0.0198500 | $0.0199300 | $0.0198500 |
| 2019-10-23 | $0.0198500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-10-24 | $0.0184700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-10-25 | $0.0183900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-10-26 | $0.0214200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-10-27 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-10-28 | $0.0235900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-10-29 | $0.0227800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-10-30 | $0.0233000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-10-31 | $0.0226500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-11-01 | $0.0226200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-11-02 | $0.0228700 | $0.0227200 | $0.0230000 | $0.0143400 |
| 2019-11-03 | $0.0227200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-11-04 | $0.0225000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-11-05 | $0.0229900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-11-06 | $0.0227500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-11-07 | $0.0228100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-11-08 | $0.0224700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-11-09 | $0.0214000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-11-10 | $0.0215300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-11-11 | $0.0220700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-11-12 | $0.0212900 | $0.0209800 | $0.0215100 | $0.0108400 |
| 2019-11-13 | $0.0209800 | $0.0203600 | $0.0208800 | $0.0203600 |
| 2019-11-14 | $0.0203600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-11-15 | $0.0200500 | $0.0130400 | $0.0196500 | $0.0129600 |
| 2019-11-16 | $0.0130400 | $0.0183600 | $0.0188700 | $0.0129200 |
| 2019-11-17 | $0.0183600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-11-18 | $0.0183900 | $0.0170400 | $0.0176900 | $0.0126900 |
| 2019-11-19 | $0.0170400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-11-20 | $0.0169200 | $0.0161100 | $0.0168300 | $0.0161100 |
| 2019-11-21 | $0.0161100 | $0.0150400 | $0.0151900 | $0.0149600 |
| 2019-11-22 | $0.0150400 | $0.0142900 | $0.0143700 | $0.0142900 |
| 2019-11-23 | $0.0142900 | $0.0102000 | $0.0143800 | $0.0102000 |
| 2019-11-24 | $0.0102000 | $0.009633 | $0.009633 | $0.009633 |
| 2019-11-25 | $0.009633 | $0.0134200 | $0.0134200 | $0.0099220 |
| 2019-11-26 | $0.0134200 | $0.007959 | $0.0134800 | $0.007959 |
| 2019-11-27 | $0.007959 | $0.008360 | $0.008360 | $0.008360 |
| 2019-11-28 | $0.008360 | $0.008261 | $0.008261 | $0.008261 |
| 2019-11-29 | $0.008261 | $0.008624 | $0.008624 | $0.008624 |
| 2019-11-30 | $0.008624 | $0.008405 | $0.008405 | $0.008405 |
| 2019-12-01 | $0.008405 | $0.008237 | $0.008237 | $0.008237 |
| 2019-12-02 | $0.008237 | $0.008346 | $0.008639 | $0.008126 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-08 | $0.008567 | $0.007540 | $0.008595 | $0.007540 |
| 2019-12-09 | $0.007540 | $0.007351 | $0.007351 | $0.007351 |
| 2019-12-10 | $0.007351 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-11 | $0.007234 | $0.007212 | $0.007212 | $0.007212 |
| 2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
| 2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.0124600 | $0.0124600 | $0.007080 |
| 2019-12-15 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-12-16 | $0.0125500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-12-17 | $0.0121400 | $0.006636 | $0.0116800 | $0.006636 |
| 2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
| 2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-23 | $0.007518 | $0.007327 | $0.007327 | $0.007327 |
| 2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
| 2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007399 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-31 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.006966 | $0.006966 | $0.006966 |
| 2020-01-03 | $0.006966 | $0.007340 | $0.007340 | $0.007340 |
| 2020-01-04 | $0.007340 | $0.007357 | $0.007357 | $0.007357 |
| 2020-01-05 | $0.007357 | $0.007360 | $0.007360 | $0.007360 |
| 2020-01-06 | $0.007360 | $0.0038810 | $0.007763 | $0.0038810 |
| 2020-01-07 | $0.0038810 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-01-08 | $0.0040800 | $0.0016890 | $0.0040230 | $0.0016890 |
| 2020-01-09 | $0.0016890 | $0.0020330 | $0.0020330 | $0.0016420 |
| 2020-01-10 | $0.0020330 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-11 | $0.0021290 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-01-12 | $0.0020860 | $0.0025360 | $0.0025360 | $0.0021270 |
| 2020-01-13 | $0.0025360 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-01-14 | $0.0025130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-15 | $0.0027340 | $0.0035250 | $0.0035250 | $0.0027320 |
| 2020-01-16 | $0.0035250 | $0.008632 | $0.008632 | $0.0034880 |
| 2020-01-17 | $0.008632 | $0.008806 | $0.008806 | $0.008806 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-19 | $0.008820 | $0.008616 | $0.008616 | $0.008616 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-21 | $0.008548 | $0.0037520 | $0.008638 | $0.0037520 |
| 2020-01-22 | $0.0037520 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-01-23 | $0.0037270 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-01-24 | $0.0036100 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-01-25 | $0.0036260 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-01-26 | $0.0035890 | $0.0018060 | $0.007656 | $0.0018060 |
| 2020-01-27 | $0.0018060 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-01-29 | $0.0019720 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-30 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-31 | $0.0019950 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-01 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-02 | $0.0019710 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-06 | $0.0020180 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-02-07 | $0.0020490 | $0.0031390 | $0.0031390 | $0.0020600 |
| 2020-02-08 | $0.0031390 | $0.0030680 | $0.0031670 | $0.0030680 |
| 2020-02-09 | $0.0030680 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-02-10 | $0.0031490 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-02-12 | $0.0031840 | $0.0031040 | $0.008692 | $0.0031040 |
| 2020-02-13 | $0.0031040 | $0.007982 | $0.007982 | $0.0030700 |
| 2020-02-14 | $0.007982 | $0.0033150 | $0.008081 | $0.0033150 |
| 2020-02-15 | $0.0033150 | $0.0023770 | $0.0031700 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.005285 | $0.0023060 |
| 2020-02-21 | $0.0023060 | $0.0025210 | $0.0025210 | $0.0023270 |
| 2020-02-22 | $0.0025210 | $0.0024180 | $0.0025150 | $0.0024180 |
| 2020-02-23 | $0.0024180 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-02-24 | $0.0024940 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-02-25 | $0.0024160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-26 | $0.0023290 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-02-27 | $0.0021980 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-02-28 | $0.0022050 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-02-29 | $0.0021800 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-03-01 | $0.0021360 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-03-02 | $0.0021370 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-03 | $0.0022300 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-04 | $0.0021910 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-03-05 | $0.0021930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-03-06 | $0.0022690 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0022260 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-03-09 | $0.0020140 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-10 | $0.0019860 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-12 | $0.0019860 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-13 | $0.0012290 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-14 | $0.0014080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-15 | $0.0012950 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-03-21 | $0.0015520 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-03-22 | $0.0015490 | $0.0012240 | $0.0014570 | $0.0012240 |
| 2020-03-23 | $0.0012240 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-03-24 | $0.0013660 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-03-26 | $0.0014060 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-03-27 | $0.0014190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-28 | $0.0013400 | $0.0009380 | $0.0013130 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0014120 | $0.0014120 | $0.0008820 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-31 | $0.0015370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-04-02 | $0.0015990 | $0.0015650 | $0.0016330 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0010170 | $0.0016950 | $0.0010170 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0015130 | $0.0015130 | $0.0010310 |
| 2020-04-11 | $0.0015130 | $0.0008260 | $0.0015150 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0017140 | $0.0017140 | $0.0008230 |
| 2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0017970 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-26 | $0.0018870 | $0.0019250 | $0.0040820 | $0.0010010 |
| 2020-04-27 | $0.0019250 | $0.0020250 | $0.0020250 | $0.0019470 |
| 2020-04-28 | $0.0020250 | $0.0032590 | $0.0043460 | $0.0020180 |
| 2020-04-29 | $0.0032590 | $0.0046560 | $0.0046560 | $0.0036900 |
| 2020-04-30 | $0.0046560 | $0.0036280 | $0.0045780 | $0.0036280 |
| 2020-05-01 | $0.0036280 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-05-02 | $0.0037080 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-05-03 | $0.0037720 | $0.0044540 | $0.0044540 | $0.0037410 |
| 2020-05-04 | $0.0044540 | $0.007461 | $0.007816 | $0.0044410 |
| 2020-05-05 | $0.007461 | $0.007585 | $0.007585 | $0.007585 |
| 2020-05-06 | $0.007585 | $0.007506 | $0.007689 | $0.007506 |
| 2020-05-07 | $0.007506 | $0.008400 | $0.008500 | $0.008100 |
| 2020-05-08 | $0.008400 | $0.008435 | $0.008435 | $0.008239 |
| 2020-05-09 | $0.008435 | $0.008205 | $0.008205 | $0.008205 |
| 2020-05-10 | $0.008205 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-11 | $0.007512 | $0.007369 | $0.007369 | $0.007369 |
| 2020-05-12 | $0.007369 | $0.007586 | $0.007586 | $0.007586 |
| 2020-05-13 | $0.007586 | $0.0030750 | $0.008013 | $0.0030750 |
| 2020-05-14 | $0.0030750 | $0.007737 | $0.007737 | $0.0032320 |
| 2020-05-15 | $0.007737 | $0.007356 | $0.007356 | $0.007356 |
| 2020-05-16 | $0.007356 | $0.007416 | $0.007416 | $0.007416 |
| 2020-05-17 | $0.007416 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-18 | $0.007640 | $0.007681 | $0.007681 | $0.007681 |
| 2020-05-19 | $0.007681 | $0.007726 | $0.007726 | $0.007726 |
| 2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
| 2020-05-21 | $0.007512 | $0.007157 | $0.007157 | $0.007157 |
| 2020-05-22 | $0.007157 | $0.007245 | $0.007245 | $0.007245 |
| 2020-05-23 | $0.007245 | $0.0030310 | $0.007257 | $0.0030310 |
| 2020-05-24 | $0.0030310 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-05-25 | $0.0028770 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-26 | $0.0029370 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-05-27 | $0.0029190 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-05-28 | $0.0030380 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-05-29 | $0.0031610 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-05-30 | $0.0031100 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0032130 | $0.0032130 | $0.0031190 |
| 2020-06-01 | $0.0032130 | $0.0032680 | $0.0034720 | $0.0032680 |
| 2020-06-02 | $0.0032680 | $0.0032380 | $0.0032380 | $0.0030480 |
| 2020-06-03 | $0.0032380 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-06-04 | $0.0032860 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-06-05 | $0.0033300 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-06-09 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-06-11 | $0.0033630 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-06-12 | $0.0031510 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-06-13 | $0.0032180 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-06-14 | $0.0032210 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-06-15 | $0.0031730 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-06-17 | $0.0032390 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-06-18 | $0.0032160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-06-19 | $0.0031890 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-06-20 | $0.0031630 | $0.0026210 | $0.0031820 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-06-22 | $0.0026020 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-06-23 | $0.0027140 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-06-24 | $0.0026950 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-06-25 | $0.0026020 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-06-26 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-06-27 | $0.0025640 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-06-28 | $0.0025220 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-06-29 | $0.0025540 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-30 | $0.0025720 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-07-01 | $0.0025580 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-02 | $0.0025870 | $0.006365 | $0.006456 | $0.0025460 |
| 2020-07-03 | $0.006365 | $0.006347 | $0.006347 | $0.006347 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-06 | $0.006357 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-07 | $0.006543 | $0.006480 | $0.006480 | $0.006480 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006607 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-10 | $0.006467 | $0.006502 | $0.006502 | $0.006502 |
| 2020-07-11 | $0.006502 | $0.006466 | $0.006466 | $0.006466 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006479 | $0.006479 | $0.006479 |
| 2020-07-15 | $0.006479 | $0.006435 | $0.006435 | $0.006435 |
| 2020-07-16 | $0.006435 | $0.006393 | $0.006393 | $0.006393 |
| 2020-07-17 | $0.006393 | $0.0028390 | $0.006410 | $0.0028390 |
| 2020-07-18 | $0.0028390 | $0.0025700 | $0.0028450 | $0.0025700 |
| 2020-07-19 | $0.0025700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-21 | $0.0025660 | $0.0025360 | $0.0026300 | $0.0025360 |
| 2020-07-22 | $0.0025360 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-07-23 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-07-24 | $0.0025960 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-07-25 | $0.0025790 | $0.0028150 | $0.0028150 | $0.0012620 |
| 2020-07-26 | $0.0028150 | $0.0028830 | $0.0029830 | $0.0028830 |
| 2020-07-27 | $0.0028830 | $0.0003310 | $0.0032020 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0172200 | $0.0172200 | $0.0003330 |
| 2020-07-30 | $0.0172200 | $0.0012230 | $0.0172300 | $0.0012230 |
| 2020-07-31 | $0.0012230 | $0.0007950 | $0.0012490 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-08-22 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-04 | $0.0007120 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-09-28 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-09-29 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-05 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-10-06 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-18 | $0.0007960 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-11-11 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-13 | $0.0023840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-01-17 | $0.0025220 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2021-02-13 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-02-14 | $0.0033060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-02-15 | $0.0034060 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-18 | $0.0036510 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-02-19 | $0.0036110 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-02-23 | $0.0037880 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-03-01 | $0.0031680 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-03-03 | $0.0033950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-03-08 | $0.0035670 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-03-14 | $0.0042830 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-03-23 | $0.0037870 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-04-03 | $0.0041290 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-04-05 | $0.0040750 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-04-13 | $0.0041890 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-04-14 | $0.0044490 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-04-15 | $0.0044070 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-04-22 | $0.0037660 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-04-26 | $0.0034380 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-10 | $0.0040810 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-07-05 | $0.0024700 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2021-08-11 | $0.0031920 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-08-12 | $0.0031890 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030570 | $0.0031110 | $0.0030560 |
Markets
Defis Network Crypto Market
| Pair | Exchange |
|---|---|
| DFS/ETH | bilaxy |
| DFS/BTC | coindeal |
| DFS/ETH | idex |
| DFS/BTC | p2pb2b |
| DFS/ETH | p2pb2b |
| DFS/USD | p2pb2b |
| DFS/WETH | uniswapv2 |
Description
Defis Network Crypto ICO Description
Users can play DFS games, invest their winnings, and withdraw them quickly to exchanges without facing bots, insider gaming, unfair play or other issues that the current DFS markets face today. DFS feature its own network of unique games exclusively found on Digital Fantasy Sports that no other site has. Instead of complicated verification processes, DFS users can sign up for an online wallet just by using their email. We don’t have any limitations on countries, territories, or nationalities. Everyone can play.
With the development and attractions of the cryptocurrency technology, a lot can be done to benefit the players and fans- bringing them more earnings, better cashing out systems as well as more fantasy games. Digital Fantasy Sports has created an ER20 token called DFS that provides a simple secure interface between the players and the league action that they love. DFS is used as an in-game currency on our Digital Fantasy Sports Network creating a transparent network based on Blockchain and Smart Contract technology.
Technology
Defis Network Crypto Technology
Sorry, detailed technology about Defis Network is not currently available
Features
Defis Network Crypto Features
Sorry, detailed features about Defis Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer