Databroker - Live Databroker price and market cap

Databroker Crypto Coin Rank 1143

Website

76,240,213 DTX

24h Vol

0 BTC

1 H

0.01 %

24 H

-23.56 %

7 d

149.91 %

Today Databroker price in US dollars is currently 0.0750 USD, and if converted to Bitcoin is 0.00000127 BTC. A total of 97 coin's are currently circulating in the Market. Databroker prices are currently experiencing a change of -23.56 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Databroker has been traded on Crypto Exchanges. Get Databroker's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Databroker

Symbol

DTX

Algorithm

ETH Token

BTC Price

0.00000127 BTC

BTC Market

97 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

76,240,213 DTX

0.01 %

24h

-23.56 %

149.91 %

Twitter

Databroker

Website

Databroker

DTX Charts

DTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-06	$3.93	$3.84	$3.95	$3.83
2019-09-07	$3.84	$3.91	$3.91	$3.83
2019-09-08	$3.91	$3.90	$3.95	$3.89
2019-09-09	$3.90	$3.90	$3.91	$3.84
2019-09-10	$3.90	$3.79	$3.90	$3.79
2019-09-11	$3.79	$3.77	$3.82	$3.73
2019-09-12	$3.77	$3.68	$3.79	$3.66
2019-09-13	$3.68	$3.70	$3.76	$3.33
2019-09-14	$3.70	$3.81	$3.84	$3.70
2019-09-15	$3.81	$3.74	$3.81	$3.73
2019-09-16	$3.74	$3.61	$3.81	$3.34
2019-09-17	$3.61	$3.46	$3.62	$3.31
2019-09-18	$3.46	$3.51	$3.55	$3.44
2019-09-19	$3.51	$3.90	$3.93	$3.51
2019-09-20	$3.90	$3.86	$3.92	$3.86
2019-09-21	$3.86	$3.83	$3.86	$3.79
2019-09-22	$3.83	$3.72	$3.83	$3.70
2019-09-23	$3.72	$3.59	$3.72	$3.59
2019-09-24	$3.59	$3.25	$3.59	$3.10
2019-09-25	$3.25	$3.01	$3.25	$3.01
2019-09-26	$3.01	$3.01	$3.01	$3.01
2019-09-27	$3.01	$3.01	$3.01	$3.01
2019-09-28	$3.01	$3.01	$3.01	$3.01
2019-09-29	$3.01	$3.01	$3.01	$3.01
2019-09-30	$2.74	$2.82	$2.84	$2.67
2019-10-01	$2.82	$2.81	$2.84	$2.79
2019-10-02	$2.81	$2.81	$2.81	$2.81
2019-10-03	$2.81	$2.78	$2.81	$2.77
2019-10-04	$2.81	$2.81	$2.81	$2.81
2019-10-05	$2.81	$2.81	$2.81	$2.81
2019-10-06	$2.81	$2.81	$2.81	$2.81
2019-10-07	$2.78	$2.65	$2.77	$2.65
2019-10-08	$2.81	$2.81	$2.81	$2.81
2019-10-09	$2.65	$2.66	$2.66	$2.65
2019-10-10	$2.66	$2.63	$2.68	$2.62
2019-10-11	$2.63	$2.57	$2.63	$2.57
2019-10-12	$2.55	$2.55	$2.55	$2.55
2019-10-13	$2.55	$2.55	$2.55	$2.55
2019-10-14	$2.55	$2.55	$2.55	$2.55
2019-10-15	$2.55	$2.55	$2.55	$2.55
2019-10-16	$2.57	$2.40	$2.57	$2.40
2019-10-17	$2.55	$2.55	$2.55	$2.55
2019-10-18	$2.55	$2.34	$2.55	$2.34
2019-10-19	$2.34	$2.34	$2.34	$2.34
2019-10-20	$2.34	$2.34	$2.34	$2.34
2019-10-21	$2.34	$2.34	$2.34	$2.34
2019-10-22	$2.41	$2.29	$2.41	$2.29
2019-10-23	$2.34	$2.09	$2.34	$2.09
2019-10-24	$2.09	$2.09	$2.09	$2.09
2019-10-25	$2.09	$2.18	$2.19	$2.09
2019-10-26	$2.18	$2.18	$2.18	$2.18
2019-10-27	$2.18	$2.18	$2.18	$2.18
2019-10-28	$2.19	$2.37	$2.43	$2.19
2019-10-29	$2.43	$2.43	$2.43	$2.43
2019-10-30	$2.43	$2.43	$2.43	$2.43
2019-10-31	$2.43	$2.43	$2.43	$2.43
2019-11-01	$2.43	$2.43	$2.43	$2.43
2019-11-02	$2.43	$2.63	$2.63	$2.43
2019-11-03	$2.65	$2.45	$2.65	$2.45
2019-11-04	$2.63	$2.63	$2.63	$2.63
2019-11-05	$2.63	$2.63	$2.63	$2.63
2019-11-06	$2.63	$2.63	$2.63	$2.63
2019-11-07	$2.63	$2.63	$2.63	$2.63
2019-11-08	$2.63	$2.63	$2.63	$2.63
2019-11-09	$2.63	$2.63	$2.63	$2.63
2019-11-10	$2.63	$2.63	$2.63	$2.63
2019-11-11	$2.63	$2.63	$2.63	$2.63
2019-11-12	$2.63	$2.63	$2.63	$2.63
2019-11-13	$2.63	$2.63	$2.63	$2.63
2019-11-14	$2.63	$2.63	$2.63	$2.63
2019-11-15	$2.63	$2.63	$2.63	$2.63
2019-11-16	$2.63	$2.63	$2.63	$2.63
2019-11-17	$2.63	$2.63	$2.63	$2.63
2019-11-18	$2.45	$2.22	$2.44	$2.22
2019-11-19	$2.63	$2.63	$2.63	$2.63
2019-11-20	$2.63	$2.63	$2.63	$2.63
2019-11-21	$2.63	$2.63	$2.63	$2.63
2019-11-22	$2.23	$1.82	$2.23	$1.82
2019-11-23	$2.63	$2.63	$2.63	$2.63
2019-11-24	$2.63	$2.63	$2.63	$2.63
2019-11-25	$1.83	$1.71	$1.82	$1.71
2019-11-26	$2.63	$2.63	$2.63	$2.63
2019-11-27	$2.63	$2.63	$2.63	$2.63
2019-11-28	$2.63	$2.63	$2.63	$2.63
2019-11-29	$2.63	$2.63	$2.63	$2.63
2019-11-30	$2.63	$2.63	$2.63	$2.63
2019-12-01	$2.63	$2.63	$2.63	$2.63
2019-12-02	$2.63	$2.63	$2.63	$2.63
2019-12-03	$2.63	$2.63	$2.63	$2.63
2019-12-04	$2.63	$2.63	$2.63	$2.63
2019-12-05	$2.63	$2.63	$2.63	$2.63
2019-12-06	$2.63	$2.63	$2.63	$2.63
2019-12-07	$2.63	$2.63	$2.63	$2.63
2019-12-08	$2.63	$2.63	$2.63	$2.63
2019-12-09	$2.63	$2.63	$2.63	$2.63
2019-12-10	$1.71	$1.92	$1.92	$1.71
2019-12-11	$2.63	$2.63	$2.63	$2.63
2019-12-12	$2.63	$2.63	$2.63	$2.63
2019-12-13	$1.92	$1.89	$1.92	$1.89
2019-12-14	$2.63	$2.63	$2.63	$2.63
2019-12-15	$2.63	$2.63	$2.63	$2.63
2019-12-16	$1.89	$1.88	$1.89	$1.88
2019-12-17	$2.63	$2.63	$2.63	$2.63
2019-12-18	$2.63	$2.63	$2.63	$2.63
2019-12-19	$2.63	$2.63	$2.63	$2.63
2019-12-20	$2.63	$2.63	$2.63	$2.63
2019-12-21	$2.63	$2.63	$2.63	$2.63
2019-12-22	$2.63	$2.63	$2.63	$2.63
2019-12-23	$2.63	$1.96	$2.63	$1.94
2019-12-24	$1.96	$1.96	$1.96	$1.96
2019-12-25	$1.96	$1.96	$1.96	$1.96
2019-12-26	$1.96	$1.96	$1.96	$1.96
2019-12-27	$1.96	$1.96	$1.96	$1.96
2019-12-28	$1.96	$1.96	$1.96	$1.96
2019-12-29	$1.96	$1.96	$1.96	$1.96
2019-12-30	$1.96	$1.96	$1.96	$1.96
2019-12-31	$1.96	$1.96	$1.96	$1.96
2020-01-01	$1.96	$1.96	$1.96	$1.96
2020-01-02	$1.96	$1.96	$1.96	$1.96
2020-01-03	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.96	$1.96	$1.96	$1.96
2020-01-05	$1.96	$1.96	$1.96	$1.96
2020-01-06	$1.96	$1.91	$1.96	$1.91
2020-01-07	$1.91	$1.91	$1.91	$1.91
2020-01-08	$1.91	$1.90	$1.92	$1.90
2020-01-09	$1.90	$1.90	$1.90	$1.90
2020-01-10	$1.90	$1.90	$1.90	$1.90
2020-01-11	$1.90	$1.90	$1.90	$1.90
2020-01-12	$1.90	$1.90	$1.90	$1.90
2020-01-13	$1.90	$1.90	$1.90	$1.90
2020-01-14	$1.90	$1.90	$1.90	$1.90
2020-01-15	$1.90	$1.90	$1.90	$1.90
2020-01-16	$1.90	$1.90	$1.90	$1.90
2020-01-17	$1.90	$1.90	$1.90	$1.90
2020-01-18	$1.90	$1.90	$1.90	$1.90
2020-01-19	$1.91	$2.05	$2.05	$1.91
2020-01-20	$1.90	$1.90	$1.90	$1.90
2020-01-21	$1.90	$1.90	$1.90	$1.90
2020-01-22	$1.90	$1.90	$1.90	$1.90
2020-01-23	$1.90	$1.90	$1.90	$1.90
2020-01-24	$1.90	$1.90	$1.90	$1.90
2020-01-25	$1.90	$1.90	$1.90	$1.90
2020-01-26	$1.90	$1.90	$1.90	$1.90
2020-01-27	$1.90	$1.90	$1.90	$1.90
2020-01-28	$1.90	$1.90	$1.90	$1.90
2020-01-29	$2.06	$2.13	$2.13	$2.05
2020-01-30	$2.13	$2.14	$2.14	$2.13
2020-01-31	$2.14	$2.18	$2.18	$2.14
2020-02-01	$1.90	$1.90	$1.90	$1.90
2020-02-02	$1.90	$1.90	$1.90	$1.90
2020-02-03	$1.90	$1.90	$1.90	$1.90
2020-02-04	$1.90	$1.90	$1.90	$1.90
2020-02-05	$1.90	$1.90	$1.90	$1.90
2020-02-06	$1.90	$1.90	$1.90	$1.90
2020-02-07	$1.90	$1.90	$1.90	$1.90
2020-02-08	$1.90	$1.90	$1.90	$1.90
2020-02-09	$1.90	$1.90	$1.90	$1.90
2020-02-10	$1.90	$1.90	$1.90	$1.90
2020-02-11	$1.90	$1.90	$1.90	$1.90
2020-02-12	$1.90	$1.90	$1.90	$1.90
2020-02-13	$1.90	$1.90	$1.90	$1.90
2020-02-14	$1.90	$1.90	$1.90	$1.90
2020-02-15	$1.90	$1.90	$1.90	$1.90
2020-02-16	$2.18	$2.16	$2.18	$2.16
2020-02-17	$1.90	$1.90	$1.90	$1.90
2020-02-18	$1.90	$1.90	$1.90	$1.90
2020-02-19	$2.17	$2.19	$2.19	$2.16
2020-02-20	$1.90	$1.90	$1.90	$1.90
2020-02-21	$1.90	$1.90	$1.90	$1.90
2020-02-22	$1.90	$2.05	$2.09	$1.90
2020-02-23	$2.05	$2.02	$2.05	$2.02
2020-02-24	$2.19	$2.02	$2.19	$2.02
2020-02-25	$2.02	$1.96	$2.02	$1.96
2020-02-26	$2.02	$1.82	$2.02	$1.82
2020-02-27	$1.82	$1.82	$1.82	$1.82
2020-02-28	$1.96	$1.87	$1.96	$1.87
2020-02-29	$1.82	$1.82	$1.82	$1.82
2020-03-01	$1.82	$1.82	$1.82	$1.82
2020-03-02	$1.82	$1.82	$1.82	$1.82
2020-03-03	$1.82	$1.82	$1.82	$1.82
2020-03-04	$1.82	$1.82	$1.82	$1.82
2020-03-05	$1.82	$1.82	$1.82	$1.82
2020-03-06	$1.82	$1.82	$1.82	$1.82
2020-03-07	$1.82	$1.82	$1.82	$1.82
2020-03-08	$1.82	$1.82	$1.82	$1.82
2020-03-09	$1.82	$1.82	$1.82	$1.82
2020-03-10	$1.82	$1.82	$1.82	$1.82
2020-03-11	$1.82	$1.74	$1.82	$1.74
2020-03-12	$1.74	$1.38	$1.74	$1.38
2020-03-13	$1.89	$1.48	$1.88	$1.14
2020-03-14	$1.48	$1.50	$1.50	$1.48
2020-03-15	$1.38	$1.38	$1.38	$1.38
2020-03-16	$1.38	$1.38	$1.38	$1.38
2020-03-17	$1.38	$1.38	$1.38	$1.38
2020-03-18	$1.38	$1.38	$1.38	$1.38
2020-03-19	$1.49	$1.59	$1.59	$1.49
2020-03-20	$1.38	$1.38	$1.38	$1.38
2020-03-21	$1.38	$1.38	$1.38	$1.38
2020-03-22	$1.38	$1.38	$1.38	$1.38
2020-03-23	$1.38	$1.38	$1.38	$1.38
2020-03-24	$1.38	$1.38	$1.38	$1.38
2020-03-25	$1.38	$1.38	$1.38	$1.38
2020-03-26	$1.38	$1.38	$1.38	$1.38
2020-03-27	$1.38	$1.38	$1.38	$1.38
2020-03-28	$1.38	$1.38	$1.38	$1.38
2020-03-29	$1.38	$0.8800000	$1.38	$0.8800000
2020-03-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-03-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2020-05-11	$0.8800000	$0.9560000	$0.9560000	$0.8800000
2020-05-12	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-13	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-14	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-15	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-16	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-17	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-18	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-19	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-20	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-21	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-22	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-23	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-24	$0.9560000	$0.9560000	$0.9560000	$0.9560000
2020-05-25	$0.9560000	$1.13	$1.13	$0.9560000
2020-05-26	$1.13	$1.13	$1.13	$1.13
2020-05-27	$1.13	$1.13	$1.13	$1.13
2020-05-28	$1.13	$1.13	$1.13	$1.13
2020-05-29	$1.13	$1.13	$1.13	$1.13
2020-05-30	$1.13	$1.13	$1.13	$1.13
2020-05-31	$1.13	$1.13	$1.13	$1.13
2020-06-01	$1.13	$1.13	$1.13	$1.13
2020-06-02	$1.13	$1.13	$1.13	$1.13
2020-06-03	$1.13	$1.13	$1.13	$1.13
2020-06-04	$1.13	$1.13	$1.13	$1.13
2020-06-05	$1.13	$1.13	$1.13	$1.13
2020-06-06	$1.13	$1.13	$1.13	$1.13
2020-06-07	$1.13	$1.13	$1.13	$1.13
2020-06-08	$1.13	$1.13	$1.13	$1.13
2020-06-09	$1.13	$1.13	$1.13	$1.13
2020-06-10	$1.13	$1.13	$1.13	$1.13
2020-06-11	$1.13	$1.13	$1.13	$1.13
2020-06-12	$1.13	$1.13	$1.13	$1.13
2020-06-13	$1.13	$1.13	$1.13	$1.13
2020-06-14	$1.13	$1.13	$1.13	$1.13
2020-06-15	$1.13	$1.13	$1.13	$1.13
2020-06-16	$1.13	$1.13	$1.13	$1.13
2020-06-17	$1.13	$1.13	$1.13	$1.13
2020-06-18	$1.13	$1.13	$1.13	$1.13
2020-06-19	$1.13	$1.48	$1.48	$1.11
2020-06-20	$1.48	$1.48	$1.48	$1.48
2020-06-21	$1.48	$1.48	$1.48	$1.48
2020-06-22	$1.48	$1.48	$1.48	$1.48
2020-06-23	$1.48	$1.48	$1.48	$1.48
2020-06-24	$1.48	$1.48	$1.48	$1.48
2020-06-25	$1.48	$1.48	$1.48	$1.48
2020-06-26	$1.48	$1.48	$1.48	$1.48
2020-06-27	$1.48	$1.48	$1.48	$1.48
2020-06-28	$1.48	$1.48	$1.48	$1.48
2020-06-29	$1.48	$1.48	$1.48	$1.48
2020-06-30	$1.48	$1.48	$1.48	$1.48
2020-07-01	$1.48	$1.48	$1.48	$1.48
2020-07-02	$1.48	$1.48	$1.48	$1.48
2020-07-03	$1.48	$1.48	$1.48	$1.48
2020-07-04	$1.48	$1.48	$1.48	$1.48
2020-07-05	$1.48	$1.48	$1.48	$1.48
2020-07-06	$1.48	$1.48	$1.48	$1.48
2020-07-07	$1.48	$1.48	$1.48	$1.48
2020-07-08	$1.48	$1.48	$1.48	$1.48
2020-07-09	$1.48	$1.48	$1.48	$1.48
2020-07-10	$1.48	$1.48	$1.48	$1.48
2020-07-11	$1.48	$1.48	$1.48	$1.48
2020-07-12	$1.48	$1.48	$1.48	$1.48
2020-07-13	$1.48	$1.48	$1.48	$1.48
2020-07-14	$1.48	$1.48	$1.48	$1.48
2020-07-15	$1.48	$1.48	$1.48	$1.48
2020-07-16	$1.48	$1.48	$1.48	$1.48
2020-07-17	$1.48	$1.48	$1.48	$1.48
2020-07-18	$1.48	$1.48	$1.48	$1.48
2020-07-19	$1.48	$1.48	$1.48	$1.48
2020-07-20	$1.48	$1.48	$1.48	$1.48
2020-07-21	$1.48	$1.48	$1.48	$1.48
2020-07-22	$1.48	$1.48	$1.48	$1.48
2020-07-23	$1.48	$1.48	$1.48	$1.48
2020-07-24	$1.48	$1.48	$1.48	$1.48
2020-07-25	$1.48	$1.48	$1.48	$1.48
2020-07-26	$1.48	$1.48	$1.48	$1.48
2020-07-27	$1.48	$1.48	$1.48	$1.48
2020-07-28	$1.48	$1.48	$1.48	$1.48
2020-07-29	$1.48	$1.48	$1.48	$1.48
2020-07-30	$1.48	$1.48	$1.48	$1.48
2020-07-31	$1.48	$1.48	$1.48	$1.48
2020-08-01	$1.48	$1.48	$1.48	$1.48
2020-08-02	$1.48	$1.50	$1.50	$1.48
2020-08-03	$1.50	$1.50	$1.50	$1.50
2020-08-04	$1.50	$1.50	$1.50	$1.50
2020-08-05	$1.50	$1.50	$1.50	$1.50
2020-08-06	$1.50	$1.50	$1.50	$1.50
2020-08-07	$1.50	$1.50	$1.50	$1.50
2020-08-08	$1.50	$1.50	$1.50	$1.50
2020-08-09	$1.50	$1.50	$1.50	$1.50
2020-08-10	$1.50	$1.50	$1.50	$1.50
2020-08-11	$1.50	$1.50	$1.50	$1.50
2020-08-12	$1.50	$1.50	$1.50	$1.50
2020-08-13	$1.50	$1.50	$1.50	$1.50
2020-08-14	$1.50	$1.50	$1.50	$1.50
2020-08-15	$1.50	$1.50	$1.50	$1.50
2020-08-16	$1.50	$1.43	$1.50	$1.43
2020-08-17	$1.43	$1.43	$1.43	$1.43
2020-08-18	$1.43	$1.43	$1.43	$1.43
2020-08-19	$1.43	$1.41	$1.43	$1.41
2020-08-20	$1.41	$1.41	$1.41	$1.41
2020-08-21	$1.41	$1.41	$1.41	$1.41
2020-08-22	$1.41	$1.41	$1.41	$1.41
2020-08-23	$1.41	$1.41	$1.41	$1.41
2020-08-24	$1.41	$1.41	$1.41	$1.41
2020-08-25	$1.41	$1.41	$1.41	$1.41
2020-08-26	$1.41	$1.41	$1.41	$1.41
2020-08-27	$1.41	$1.41	$1.41	$1.41
2020-08-28	$1.41	$1.33	$1.41	$1.33
2020-08-29	$1.33	$1.33	$1.33	$1.33
2020-08-30	$1.33	$1.33	$1.33	$1.33
2020-08-31	$1.33	$1.33	$1.33	$1.33
2020-09-01	$1.33	$1.33	$1.33	$1.33
2020-09-02	$1.33	$1.33	$1.33	$1.33
2020-09-03	$1.33	$1.33	$1.33	$1.33
2020-09-04	$1.33	$1.33	$1.33	$1.33
2020-09-05	$1.33	$1.33	$1.33	$1.33
2020-09-06	$1.33	$1.33	$1.33	$1.33
2020-09-07	$1.33	$1.33	$1.33	$1.33
2020-09-08	$1.33	$1.33	$1.33	$1.33
2020-09-09	$1.33	$1.33	$1.33	$1.33
2020-09-10	$1.33	$1.33	$1.33	$1.33
2020-09-11	$1.33	$1.33	$1.33	$1.33
2020-09-12	$1.33	$1.33	$1.33	$1.33
2020-09-13	$1.33	$1.33	$1.33	$1.33
2020-09-14	$1.33	$1.33	$1.33	$1.33
2020-09-15	$1.33	$1.33	$1.33	$1.33
2020-09-16	$1.33	$1.33	$1.33	$1.33
2020-09-17	$1.33	$1.33	$1.33	$1.33
2020-09-18	$1.33	$1.33	$1.33	$1.33
2020-09-19	$1.33	$1.33	$1.33	$1.33
2020-09-20	$1.33	$1.33	$1.33	$1.33
2020-09-21	$1.33	$1.33	$1.33	$1.33
2020-09-22	$1.33	$1.33	$1.33	$1.33
2020-09-23	$1.33	$1.33	$1.33	$1.33
2020-09-24	$1.33	$1.33	$1.33	$1.33
2020-09-25	$1.33	$1.33	$1.33	$1.33
2020-09-26	$1.33	$1.33	$1.33	$1.33
2020-09-27	$1.33	$1.33	$1.33	$1.33
2020-09-28	$1.33	$1.33	$1.33	$1.33
2020-09-29	$1.33	$1.33	$1.33	$1.33
2020-09-30	$1.33	$1.33	$1.33	$1.33
2020-10-01	$1.33	$1.33	$1.33	$1.33
2020-10-02	$1.33	$1.33	$1.33	$1.33
2020-10-03	$1.33	$1.33	$1.33	$1.33
2020-10-04	$1.33	$1.33	$1.33	$1.33
2020-10-05	$1.33	$1.33	$1.33	$1.33
2020-10-06	$1.33	$1.33	$1.33	$1.33
2020-10-07	$1.33	$1.33	$1.33	$1.33
2020-10-08	$1.33	$1.33	$1.33	$1.33
2020-10-09	$1.33	$1.33	$1.33	$1.33
2020-10-10	$1.33	$1.33	$1.33	$1.33
2020-10-11	$1.33	$1.33	$1.33	$1.33
2020-10-12	$1.33	$1.33	$1.33	$1.33
2020-10-13	$1.33	$1.33	$1.33	$1.33
2020-10-14	$1.33	$1.33	$1.33	$1.33
2020-10-15	$1.33	$1.33	$1.33	$1.33
2020-10-16	$1.33	$1.33	$1.33	$1.33
2020-10-17	$1.33	$1.33	$1.33	$1.33
2020-10-18	$1.33	$1.33	$1.33	$1.33
2020-10-19	$1.33	$1.18	$1.33	$1.18
2020-10-20	$1.18	$1.18	$1.18	$1.18
2020-10-21	$1.18	$1.18	$1.18	$1.18
2020-10-22	$1.18	$1.18	$1.18	$1.18
2020-10-23	$1.18	$1.18	$1.18	$1.18
2020-10-24	$1.18	$1.18	$1.18	$1.18
2020-10-25	$1.18	$1.18	$1.18	$1.18
2020-10-26	$1.18	$1.18	$1.18	$1.18
2020-10-27	$1.18	$1.18	$1.18	$1.18
2020-10-28	$1.18	$1.18	$1.18	$1.18
2020-10-29	$1.18	$1.18	$1.18	$1.18
2020-10-30	$1.18	$1.18	$1.18	$1.18
2020-10-31	$1.18	$1.18	$1.18	$1.18
2020-11-01	$1.18	$1.18	$1.18	$1.18
2020-11-02	$1.18	$0.8000000	$1.18	$0.6680000
2020-11-03	$0.8000000	$0.6634000	$0.8000000	$0.6634000
2020-11-04	$0.6634000	$0.6638000	$0.6686000	$0.6634000
2020-11-05	$0.6638000	$0.6683000	$0.6683000	$0.6370000
2020-11-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-28	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-29	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-11-30	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-01	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-02	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-03	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-04	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-05	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-28	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-29	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-30	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2020-12-31	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-01	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-02	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-03	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-04	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-05	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-06	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-07	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-08	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-09	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-10	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-11	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-12	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-13	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-14	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-15	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-16	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-17	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-18	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-19	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-20	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-21	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-22	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-23	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-24	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-25	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-26	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-27	$0.6683000	$0.6683000	$0.6683000	$0.6683000
2021-01-28	$0.6683000	$1.04	$1.04	$0.6683000
2021-01-29	$1.04	$1.04	$1.04	$1.04
2021-01-30	$1.04	$1.04	$1.04	$1.04
2021-01-31	$1.04	$1.04	$1.04	$1.04
2021-02-01	$1.04	$1.04	$1.04	$1.04
2021-02-02	$1.04	$1.04	$1.04	$1.04
2021-02-03	$1.04	$1.04	$1.04	$1.04
2021-02-04	$1.04	$1.04	$1.04	$1.04
2021-02-05	$1.04	$1.04	$1.04	$1.04
2021-02-06	$1.04	$1.04	$1.04	$1.04
2021-02-07	$1.04	$1.04	$1.04	$1.04
2021-02-08	$1.04	$1.04	$1.04	$1.04
2021-02-09	$1.04	$1.04	$1.04	$1.04
2021-02-10	$1.04	$1.04	$1.04	$1.04
2021-02-11	$1.04	$1.04	$1.04	$1.04
2021-02-12	$1.04	$1.04	$1.04	$1.04
2021-02-13	$1.04	$1.04	$1.04	$1.04
2021-02-14	$1.04	$1.04	$1.04	$1.04
2021-02-15	$1.04	$1.04	$1.04	$1.04
2021-02-16	$1.04	$1.04	$1.04	$1.04
2021-02-17	$1.04	$1.04	$1.04	$1.04
2021-02-18	$1.04	$1.04	$1.04	$1.04
2021-02-19	$1.04	$1.04	$1.04	$1.04
2021-02-20	$1.04	$1.04	$1.04	$1.04
2021-02-21	$1.04	$1.04	$1.04	$1.04
2021-02-22	$1.04	$1.04	$1.04	$1.04
2021-02-23	$1.04	$1.04	$1.04	$1.04
2021-02-24	$1.04	$1.04	$1.04	$1.04
2021-02-25	$1.04	$1.04	$1.04	$1.04
2021-02-26	$1.04	$1.04	$1.04	$1.04
2021-02-27	$1.04	$1.04	$1.04	$1.04
2021-02-28	$1.04	$1.04	$1.04	$1.04
2021-03-01	$1.04	$1.04	$1.04	$1.04
2021-03-02	$1.04	$1.04	$1.04	$1.04
2021-03-03	$1.04	$1.04	$1.04	$1.04
2021-03-04	$1.04	$1.04	$1.04	$1.04
2021-03-05	$1.04	$1.04	$1.04	$1.04
2021-03-06	$1.04	$1.04	$1.04	$1.04
2021-03-07	$1.04	$1.04	$1.04	$1.04
2021-03-08	$1.04	$1.04	$1.04	$1.04
2021-03-09	$1.04	$1.04	$1.04	$1.04
2021-03-10	$1.04	$1.04	$1.04	$1.04
2021-03-11	$1.04	$1.04	$1.04	$1.04
2021-03-12	$1.04	$1.04	$1.04	$1.04
2021-03-13	$1.04	$1.04	$1.04	$1.04
2021-03-14	$1.04	$1.04	$1.04	$1.04
2021-03-15	$1.04	$1.04	$1.04	$1.04
2021-03-16	$1.04	$1.04	$1.04	$1.04
2021-03-17	$1.04	$1.04	$1.04	$1.04
2021-03-18	$1.04	$2.00	$2.00	$1.04
2021-03-19	$2.00	$1.05	$2.00	$1.05
2021-03-20	$1.05	$1.92	$1.92	$1.05
2021-03-21	$1.92	$1.91	$1.92	$1.00
2021-03-22	$1.91	$1.90	$1.91	$1.01
2021-03-23	$1.90	$1.90	$1.90	$1.90
2021-03-24	$1.90	$1.90	$1.90	$1.90
2021-03-25	$1.90	$1.00	$1.90	$1.00
2021-03-26	$1.00	$0.0110000	$1.00	$0.0110000
2021-03-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-03-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-04-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-05-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-06-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-07-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-08-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-09-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-11-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2021-12-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-26	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-01-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-02	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-03	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-04	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-05	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-06	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-08	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-10	$0.0110000	$0.0110000	$0.0110000	$0.0110000

Markets

Pair	Exchange
DTX/USD	bitfinex
DTX/USDT	bitfinex
DTX/UST	bitfinex
DTX/KRW	probit
DTX/USDT	probit

Description

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Technology

Sorry, detailed technology about Databroker is not currently available

Features

Sorry, detailed features about Databroker is not currently available

ICO Status

Finished

Token Supply

225000000

Start Date

2018-04-26

End Date

2018-05-26

Fund Raised (BTC)

31,567,738 DTX tokens sold

Fund Raised (USD)

3751017

Start Price (USD)

0.000166

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Belgium

Legal Advisers

White & Case

White Paper

DTX Whitepaper

DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.

Team:

Matthew van Niekerk: CEO.
Roderik van der Veer: CTO.
Frank Van Geertruyden: MarCom Director.
Els Meyvaert: Project Manager.
Silke Van den Broeck: Blockchain Developer.
Tom De Block: Blockchain Architect.

The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.

Token Reserve Split (48%):

Team 5.00%;
Company 10.00%;
Early Sale 6.50%;
Bounty 0.50%;
Locked for 3 years 30.00%;

Related Coins

YGGDRASH

StakerDAO

Azbit

Betherchip

OptionRoom

B2BX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Databroker
DTX Coin Values DTX

Databroker valuesUSD Price
$ 0.0750

Databroker BTC Price
0.00000127

Databroker 24h Vol
$ 3,186

Databroker Market Cap
$ 5,716,258

Databroker DTX Coin Values DTX

Databroker valuesUSD Price $ 0.0750

Databroker BTC Price 0.00000127

Databroker 24h Vol $ 3,186

Databroker Market Cap $ 5,716,258

Share Databroker Price

Databroker Price Charts

Databroker Price High/Low Price Chart

Databroker Crypto Technology

Databroker Crypto Market

Databroker Crypto ICO Description

Databroker Crypto Technology

Databroker Crypto Features

Databroker ICO Details

Databroker
DTX Coin Values DTX

Databroker valuesUSD Price
$ 0.0750

Databroker BTC Price
0.00000127

Databroker 24h Vol
$ 3,186

Databroker Market Cap
$ 5,716,258