Cryptonex - Live Cryptonex price and market cap

Cryptonex Crypto Coin Rank 225

Website

55,686,329 CNX

24h Vol

129 BTC

1 H

0.77 %

24 H

2.17 %

7 d

8.79 %

Today Cryptonex price in US dollars is currently 1.85 USD, and if converted to Bitcoin is 0.00016171 BTC. A total of 9,005 coin's are currently circulating in the Market. Cryptonex prices are currently experiencing a change of 2.17 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars Cryptonex has been traded on Crypto Exchanges. Get Cryptonex's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Cryptonex

Symbol

CNX

Algorithm

BTC Price

0.00016171 BTC

BTC Market

9,005 BTC

BTC 24h Vol

129 BTC

Total Coins Mined

55,686,329 CNX

0.77 %

24h

2.17 %

8.79 %

Cryptonex

Facebook

Cryptonex

CNX Charts

CNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-12	$4.22	$1.64	$4.16	$0.4991000
2017-09-13	$1.64	$1.52	$1.53	$0.3878000
2017-09-14	$1.24	$0.7991000	$1.04	$0.7991000
2017-09-15	$1.10	$1.49	$1.49	$0.6882000
2017-09-16	$1.49	$1.48	$1.48	$1.48
2017-09-17	$1.48	$1.48	$1.48	$0.8176000
2017-09-18	$1.48	$1.64	$1.64	$0.9115000
2017-09-19	$1.64	$0.4424000	$1.56	$0.4420000
2017-09-20	$0.4424000	$1.06	$1.55	$0.4387000
2017-09-21	$1.06	$0.5990000	$0.9911000	$0.4200000
2017-09-22	$0.5990000	$1.43	$1.44	$0.3601000
2017-09-23	$0.0618	$0.2804000	$0.2833000	$0.008870
2017-09-24	$1.31	$1.43	$1.43	$1.27
2017-09-25	$0.1328000	$0.1386000	$0.1386000	$0.0619
2017-09-26	$0.1386000	$0.0548	$0.1357000	$0.0121200
2017-09-27	$0.0548	$0.0144200	$0.1457000	$0.0142600
2017-09-28	$0.0144200	$0.0450800	$0.0453900	$0.0140800
2017-09-29	$0.0450800	$0.0292600	$0.0547	$0.0201500
2017-09-30	$0.0292600	$0.0305800	$0.1207000	$0.0302800
2017-10-01	$0.0305800	$0.1520000	$0.3812000	$0.0218800
2017-10-02	$0.1520000	$0.1484000	$0.1484000	$0.0385900
2017-10-03	$2.15	$2.53	$2.59	$1.73
2017-10-04	$2.53	$2.51	$2.74	$1.69
2017-10-05	$2.51	$2.65	$2.94	$1.74
2017-10-06	$2.65	$2.70	$2.86	$2.19
2017-10-07	$2.70	$2.69	$2.87	$2.23
2017-10-08	$2.69	$2.65	$2.92	$1.90
2017-10-09	$2.65	$2.87	$3.11	$2.39
2017-10-10	$2.87	$2.52	$3.00	$1.91
2017-10-11	$2.52	$2.54	$2.71	$2.17
2017-10-12	$2.54	$2.99	$3.53	$2.53
2017-10-13	$2.99	$2.67	$3.11	$2.29
2017-10-14	$2.67	$2.21	$2.88	$1.08
2017-10-15	$2.21	$2.84	$2.84	$0.0486300
2017-10-16	$0.0255800	$0.0869	$0.1070000	$0.0254000
2017-10-17	$2.13	$2.24	$2.69	$1.68
2017-10-18	$0.0294000	$0.0313500	$0.0784	$0.0291600
2017-10-19	$2.07	$2.28	$2.51	$1.77
2017-10-20	$0.0553	$0.0227300	$0.0546	$0.0227300
2017-10-21	$0.0227300	$0.0332500	$0.0389400	$0.0224700
2017-10-22	$0.0332500	$0.0291100	$0.0326400	$0.0206700
2017-10-23	$0.0207500	$0.0200500	$0.0201300	$0.0200500
2017-10-24	$1.79	$1.71	$2.30	$1.27
2017-10-25	$1.71	$1.66	$2.00	$1.37
2017-10-26	$1.66	$1.24	$2.28	$0.9797000
2017-10-27	$1.24	$1.38	$1.54	$1.22
2017-10-28	$1.38	$1.43	$1.62	$1.15
2017-10-29	$1.43	$1.38	$1.54	$1.35
2017-10-30	$1.38	$0.8580000	$1.59	$0.7349000
2017-10-31	$0.8580000	$1.54	$1.78	$0.6935000
2017-11-01	$1.54	$1.35	$1.72	$1.22
2017-11-02	$1.35	$1.40	$1.49	$1.13
2017-11-03	$1.40	$1.32	$1.67	$1.07
2017-11-04	$1.32	$1.33	$1.45	$1.11
2017-11-05	$1.33	$1.26	$1.63	$1.18
2017-11-06	$1.26	$1.25	$1.36	$1.18
2017-11-07	$1.25	$1.21	$1.44	$1.15
2017-11-08	$1.21	$1.27	$1.34	$1.19
2017-11-09	$1.27	$1.28	$1.28	$1.20
2017-11-10	$1.28	$1.18	$1.18	$1.05
2017-11-11	$1.18	$1.32	$1.34	$0.9510000
2017-11-12	$1.32	$0.9405000	$1.23	$0.9405000
2017-11-13	$0.9405000	$1.04	$1.30	$0.9784000
2017-11-14	$1.04	$0.9909000	$1.30	$0.9896000
2017-11-15	$0.9909000	$1.17	$1.34	$1.09
2017-11-16	$1.17	$1.23	$1.44	$1.18
2017-11-17	$1.23	$1.31	$1.35	$1.16
2017-11-18	$1.31	$1.25	$1.36	$1.17
2017-11-19	$1.25	$1.21	$1.37	$1.21
2017-11-20	$1.21	$1.32	$1.40	$1.24
2017-11-21	$1.32	$1.32	$1.38	$1.22
2017-11-22	$1.32	$1.57	$1.58	$1.24
2017-11-23	$1.57	$1.50	$1.92	$1.29
2017-11-24	$1.50	$1.87	$2.03	$1.48
2017-11-25	$1.87	$1.76	$2.10	$1.76
2017-11-26	$1.76	$2.14	$2.24	$1.62
2017-11-27	$2.14	$2.24	$2.31	$1.85
2017-11-28	$2.24	$2.09	$2.38	$2.00
2017-11-29	$2.09	$2.26	$2.26	$1.98
2017-11-30	$2.27	$2.28	$2.39	$1.99
2017-12-01	$2.28	$2.62	$2.93	$2.37
2017-12-02	$2.62	$3.71	$3.71	$2.20
2017-12-03	$3.71	$3.04	$3.82	$3.04
2017-12-04	$3.04	$3.25	$3.60	$3.14
2017-12-05	$3.25	$3.50	$3.96	$2.93
2017-12-06	$3.50	$4.26	$4.67	$3.19
2017-12-07	$4.26	$3.90	$5.22	$3.79
2017-12-08	$3.92	$4.21	$4.78	$3.51
2017-12-09	$4.21	$3.60	$4.14	$2.91
2017-12-10	$3.60	$3.91	$4.20	$2.85
2017-12-11	$3.91	$4.18	$4.69	$3.66
2017-12-12	$4.18	$4.27	$4.61	$4.02
2017-12-13	$4.27	$4.24	$4.56	$3.94
2017-12-14	$4.24	$4.45	$4.60	$3.95
2017-12-15	$4.45	$4.40	$4.75	$4.24
2017-12-16	$4.40	$5.41	$5.42	$4.77
2017-12-17	$5.41	$5.15	$5.72	$4.94
2017-12-18	$5.15	$5.87	$6.26	$4.93
2017-12-19	$6.43	$5.39	$5.94	$4.75
2017-12-20	$5.38	$4.77	$5.10	$4.49
2017-12-21	$4.77	$5.00	$5.16	$4.53
2017-12-22	$5.00	$4.10	$4.56	$3.86
2017-12-23	$4.10	$4.79	$4.90	$4.32
2017-12-24	$4.79	$4.41	$4.96	$4.41
2017-12-25	$4.41	$4.35	$6.81	$4.15
2017-12-26	$4.35	$4.89	$5.67	$4.28
2017-12-27	$4.89	$4.32	$6.13	$4.32
2017-12-28	$4.32	$4.90	$4.90	$4.03
2017-12-29	$4.90	$4.89	$4.90	$4.46
2017-12-30	$4.89	$3.89	$4.26	$3.63
2017-12-31	$3.89	$4.99	$5.68	$4.16
2018-01-01	$4.99	$4.57	$5.24	$3.91
2018-01-02	$4.57	$4.57	$5.46	$3.98
2018-01-03	$4.57	$4.55	$4.86	$4.25
2018-01-04	$4.55	$5.01	$5.52	$2.68
2018-01-05	$5.01	$5.26	$5.71	$5.26
2018-01-06	$5.26	$5.67	$6.19	$5.15
2018-01-07	$5.67	$5.83	$5.84	$5.08
2018-01-08	$5.83	$5.09	$5.69	$4.13
2018-01-09	$5.09	$5.06	$5.21	$4.48
2018-01-10	$5.06	$5.07	$5.52	$4.92
2018-01-11	$5.07	$4.66	$4.79	$4.52
2018-01-12	$4.66	$5.81	$5.81	$4.68
2018-01-13	$5.81	$5.84	$7.09	$5.56
2018-01-14	$5.84	$5.59	$6.03	$5.32
2018-01-15	$5.59	$6.27	$6.27	$5.38
2018-01-16	$6.27	$4.98	$5.98	$4.76
2018-01-17	$4.98	$5.25	$5.92	$4.80
2018-01-18	$5.25	$5.48	$5.70	$4.81
2018-01-19	$5.48	$5.42	$5.99	$5.42
2018-01-20	$5.42	$6.01	$6.65	$5.93
2018-01-21	$6.01	$6.01	$6.35	$5.43
2018-01-22	$6.01	$6.16	$6.81	$5.41
2018-01-23	$6.16	$8.36	$10.03	$6.08
2018-01-24	$8.36	$9.49	$10.41	$8.46
2018-01-25	$9.49	$8.18	$9.39	$6.86
2018-01-26	$8.21	$8.55	$8.77	$7.55
2018-01-27	$8.55	$9.97	$9.97	$8.14
2018-01-28	$9.97	$9.89	$10.47	$9.30
2018-01-29	$9.89	$9.20	$9.61	$8.10
2018-01-30	$9.20	$7.48	$8.39	$7.33
2018-01-31	$7.48	$7.57	$8.34	$7.36
2018-02-01	$7.64	$7.02	$7.37	$6.56
2018-02-02	$7.02	$6.56	$7.24	$6.22
2018-02-03	$6.57	$6.56	$7.20	$6.56
2018-02-04	$6.56	$5.75	$6.25	$5.75
2018-02-05	$5.75	$5.20	$5.76	$4.86
2018-02-06	$5.20	$6.01	$6.39	$5.70
2018-02-07	$6.01	$5.70	$6.01	$5.70
2018-02-08	$5.70	$6.20	$6.55	$6.03
2018-02-09	$6.19	$6.52	$6.70	$6.35
2018-02-10	$6.52	$6.60	$6.69	$6.34
2018-02-11	$6.60	$6.31	$6.63	$6.02
2018-02-12	$6.31	$6.68	$7.31	$6.68
2018-02-13	$6.68	$6.07	$6.70	$6.07
2018-02-14	$6.07	$6.74	$7.11	$6.64
2018-02-15	$6.74	$7.34	$7.43	$7.02
2018-02-16	$7.34	$7.34	$7.45	$7.13
2018-02-17	$7.34	$7.77	$8.10	$7.77
2018-02-18	$7.77	$7.40	$7.53	$7.29
2018-02-19	$7.40	$7.83	$8.16	$7.83
2018-02-20	$7.83	$7.88	$8.22	$7.61
2018-02-21	$7.88	$7.49	$7.86	$7.34
2018-02-22	$7.50	$6.89	$7.58	$6.89
2018-02-23	$6.89	$7.02	$7.47	$7.02
2018-02-24	$7.02	$5.05	$6.70	$4.85
2018-02-25	$5.05	$5.00	$5.77	$4.96
2018-02-26	$5.00	$7.54	$7.64	$4.31
2018-02-27	$7.52	$7.52	$8.04	$7.52
2018-02-28	$7.52	$7.23	$7.44	$7.23
2018-03-01	$7.23	$7.76	$7.99	$6.78
2018-03-02	$7.28	$7.62	$8.27	$6.85
2018-03-03	$7.62	$7.68	$8.38	$7.68
2018-03-04	$7.68	$8.05	$8.50	$7.35
2018-03-05	$8.05	$7.67	$8.35	$7.67
2018-03-06	$7.67	$7.02	$7.86	$7.02
2018-03-07	$7.02	$6.57	$7.10	$6.49
2018-03-08	$6.96	$6.46	$6.58	$6.24
2018-03-09	$6.46	$6.48	$6.48	$6.29
2018-03-10	$6.48	$6.16	$6.95	$6.07
2018-03-11	$6.16	$6.68	$6.87	$6.49
2018-03-12	$6.68	$6.29	$6.40	$6.22
2018-03-13	$6.29	$6.32	$6.32	$6.23
2018-03-14	$6.32	$5.63	$5.67	$5.30
2018-03-15	$5.63	$5.54	$5.71	$5.42
2018-03-16	$5.54	$5.56	$5.72	$5.50
2018-03-17	$5.53	$5.44	$5.44	$5.20
2018-03-18	$5.44	$5.56	$5.67	$5.47
2018-03-19	$5.59	$5.38	$5.86	$5.38
2018-03-20	$5.31	$5.84	$6.16	$5.50
2018-03-21	$5.84	$5.98	$6.06	$5.84
2018-03-22	$5.98	$5.84	$5.93	$5.73
2018-03-23	$5.84	$6.08	$6.17	$5.81
2018-03-24	$6.08	$5.90	$5.90	$5.64
2018-03-25	$5.90	$5.68	$5.85	$5.68
2018-03-26	$5.68	$5.63	$5.63	$5.46
2018-03-27	$5.63	$5.39	$5.39	$5.15
2018-03-28	$5.39	$5.17	$5.49	$5.17
2018-03-29	$5.17	$4.90	$4.90	$4.62
2018-03-30	$4.90	$4.73	$4.73	$4.59
2018-03-31	$4.73	$4.67	$4.93	$4.67
2018-04-01	$4.67	$4.79	$4.85	$4.58
2018-04-02	$0.0369400	$0.0668	$0.0668	$0.0375100
2018-04-03	$0.0757	$0.0820	$0.0820	$0.0819
2018-04-04	$0.0208000	$0.0644	$0.0644	$0.0189300
2018-04-05	$0.0745	$0.0751	$0.0751	$0.0645
2018-04-06	$0.0648	$0.0630	$0.0630	$0.0630
2018-04-07	$4.71	$5.05	$5.19	$4.77
2018-04-08	$0.0666	$0.0693	$0.0693	$0.0693
2018-04-09	$0.0440800	$0.0438900	$0.0686	$0.0438900
2018-04-10	$0.0690	$0.0819	$0.0819	$0.0719
2018-04-11	$0.0997600	$0.0861	$0.5165000	$0.0473500
2018-04-12	$0.0473400	$0.5927000	$0.5927000	$0.0543
2018-04-13	$5.55	$5.53	$5.61	$5.28
2018-04-14	$0.0990	$0.0284400	$0.4978000	$0.0284400
2018-04-15	$0.0284400	$0.2671000	$0.5288000	$0.0302100
2018-04-16	$0.2671000	$0.0346400	$0.4861000	$0.0295200
2018-04-17	$5.73	$5.55	$5.62	$5.08
2018-04-18	$5.62	$5.65	$5.82	$5.57
2018-04-19	$0.0526	$0.0402700	$0.2666000	$0.0402700
2018-04-20	$0.2666000	$0.0438200	$0.2901000	$0.0438200
2018-04-21	$6.48	$6.18	$6.52	$6.08
2018-04-22	$0.1017000	$0.1044000	$0.1044000	$0.1044000
2018-04-23	$0.1044000	$0.2126000	$0.2126000	$0.1024000
2018-04-24	$6.26	$6.71	$6.86	$6.37
2018-04-25	$0.1934000	$0.0438700	$0.1853000	$0.0438700
2018-04-26	$0.0438600	$0.0549	$0.1951000	$0.0469700
2018-04-27	$6.59	$6.34	$6.35	$5.54
2018-04-28	$0.1865000	$0.0485000	$0.1981000	$0.0485000
2018-04-29	$0.0485000	$0.0489400	$0.0489500	$0.0489400
2018-04-30	$0.0489500	$0.0557	$0.1005000	$0.0475800
2018-05-01	$0.0557	$0.0557	$0.0671	$0.0335400
2018-05-02	$6.26	$6.28	$6.46	$6.00
2018-05-03	$6.28	$6.33	$6.82	$6.33
2018-05-04	$6.34	$6.40	$6.50	$5.53
2018-05-05	$0.0651	$0.0408300	$0.0678	$0.0408300
2018-05-06	$0.0678	$0.0656	$0.0656	$0.0656
2018-05-07	$0.0624	$0.0594	$0.0594	$0.0594
2018-05-08	$6.00	$5.89	$5.89	$5.61
2018-05-09	$5.89	$6.15	$6.15	$5.87
2018-05-10	$0.0593	$0.0579	$0.0579	$0.0571
2018-05-11	$5.87	$5.81	$5.81	$5.22
2018-05-12	$5.81	$5.69	$5.86	$5.52
2018-05-13	$0.0547	$0.0364700	$0.0583	$0.0364700
2018-05-14	$5.84	$5.72	$5.81	$5.72
2018-05-15	$5.72	$5.51	$5.68	$5.09
2018-05-16	$5.51	$5.17	$5.42	$4.84
2018-05-17	$5.17	$5.09	$5.25	$4.68
2018-05-18	$5.09	$4.95	$5.36	$4.95
2018-05-19	$4.95	$4.95	$5.03	$4.70
2018-05-20	$4.95	$5.29	$5.55	$5.12
2018-05-21	$5.29	$4.88	$5.22	$4.88
2018-05-22	$0.0257800	$0.0640	$0.0640	$0.0237100
2018-05-23	$4.80	$4.43	$4.58	$4.43
2018-05-24	$4.43	$4.55	$4.55	$4.48
2018-05-25	$4.55	$4.34	$4.49	$4.34
2018-05-26	$4.34	$4.19	$4.41	$4.19
2018-05-27	$4.19	$4.27	$4.42	$4.20
2018-05-28	$4.27	$4.20	$4.27	$3.77
2018-05-29	$4.20	$4.34	$4.49	$3.36
2018-05-30	$4.34	$4.36	$4.44	$4.29
2018-05-31	$0.0557	$0.0005770	$0.0577	$0.0005770
2018-06-01	$4.50	$4.37	$4.52	$4.37
2018-06-02	$0.0005790	$0.0738	$0.0738	$0.0005900
2018-06-03	$4.66	$4.09	$4.71	$4.09
2018-06-04	$4.09	$4.43	$4.43	$3.98
2018-06-05	$4.43	$4.43	$4.50	$4.20
2018-06-06	$4.43	$4.37	$4.44	$4.37
2018-06-07	$4.37	$4.47	$4.62	$4.31
2018-06-08	$4.47	$4.27	$4.50	$4.27
2018-06-09	$4.27	$4.36	$4.43	$3.91
2018-06-10	$0.0214800	$0.0190000	$0.0190000	$0.0190000
2018-06-11	$3.32	$3.93	$4.06	$3.24
2018-06-12	$3.93	$3.21	$3.87	$3.21
2018-06-13	$0.0179000	$0.0595	$0.0595	$0.0172400
2018-06-14	$3.66	$3.72	$3.92	$3.72
2018-06-15	$3.72	$3.71	$3.77	$3.58
2018-06-16	$3.71	$3.71	$3.77	$3.71
2018-06-17	$3.71	$3.75	$3.81	$3.68
2018-06-18	$3.75	$3.96	$3.96	$3.76
2018-06-19	$3.96	$3.84	$3.98	$3.84
2018-06-20	$3.84	$3.99	$3.99	$3.85
2018-06-21	$3.99	$3.97	$3.97	$3.97
2018-06-22	$3.97	$3.51	$3.57	$3.33
2018-06-23	$3.51	$3.58	$3.58	$3.58
2018-06-24	$3.58	$3.45	$3.57	$3.45
2018-06-25	$3.45	$3.57	$3.63	$3.51
2018-06-26	$3.57	$3.53	$3.59	$3.41
2018-06-27	$3.53	$3.56	$3.56	$3.50
2018-06-28	$3.56	$2.70	$3.46	$2.70
2018-06-29	$2.70	$2.17	$3.23	$1.99
2018-06-30	$2.17	$2.43	$3.00	$2.17
2018-07-01	$2.43	$2.22	$2.47	$1.71
2018-07-02	$2.22	$2.32	$2.65	$2.12
2018-07-03	$2.32	$2.34	$2.47	$2.21
2018-07-04	$2.34	$2.44	$2.50	$2.11
2018-07-05	$2.44	$2.16	$2.42	$2.09
2018-07-06	$2.16	$2.05	$2.38	$1.92
2018-07-07	$2.05	$1.96	$2.43	$1.96
2018-07-08	$1.96	$2.08	$2.42	$1.95
2018-07-09	$2.08	$2.33	$2.53	$1.87
2018-07-10	$2.33	$2.08	$2.40	$2.02
2018-07-11	$2.08	$1.98	$2.37	$1.98
2018-07-12	$1.98	$2.06	$2.31	$1.94
2018-07-13	$2.06	$2.24	$2.31	$2.06
2018-07-14	$2.24	$2.19	$2.26	$2.19
2018-07-15	$2.19	$2.10	$2.23	$2.10
2018-07-16	$2.10	$2.22	$2.22	$2.22
2018-07-17	$2.22	$2.56	$2.56	$2.42
2018-07-18	$2.56	$2.29	$2.58	$2.29
2018-07-19	$2.29	$2.32	$2.47	$2.32
2018-07-20	$0.0586	$0.0005390	$0.0561	$0.0005390
2018-07-21	$0.0005390	$0.0161400	$0.0161400	$0.0005530
2018-07-22	$0.0368800	$0.0366100	$0.0366100	$0.0366100
2018-07-23	$1.92	$2.08	$2.55	$2.01
2018-07-24	$2.08	$2.86	$2.86	$2.27
2018-07-25	$2.86	$2.53	$2.78	$2.45
2018-07-26	$2.53	$2.38	$2.46	$2.38
2018-07-27	$2.38	$2.37	$2.46	$2.29
2018-07-28	$2.37	$2.22	$2.39	$2.22
2018-07-29	$2.22	$2.79	$3.04	$1.64
2018-07-30	$2.79	$2.45	$3.01	$2.45
2018-07-31	$2.45	$2.48	$2.48	$2.32
2018-08-01	$2.48	$2.59	$2.59	$2.06
2018-08-02	$2.59	$2.64	$2.79	$2.34
2018-08-03	$2.64	$2.30	$2.75	$2.30
2018-08-04	$2.80	$2.80	$2.80	$2.80
2018-08-05	$0.0325500	$0.0326600	$0.0327000	$0.0326600
2018-08-06	$0.0326600	$0.0269700	$0.0323600	$0.0269700
2018-08-07	$2.08	$1.95	$2.35	$1.95
2018-08-08	$1.95	$1.95	$1.95	$1.82
2018-08-09	$1.95	$2.16	$2.42	$2.03
2018-08-10	$2.16	$1.85	$2.03	$1.85
2018-08-11	$1.85	$1.81	$1.87	$1.81
2018-08-12	$1.81	$1.90	$2.09	$1.83
2018-08-13	$1.90	$1.88	$1.88	$1.88
2018-08-14	$1.88	$1.80	$1.86	$1.80
2018-08-15	$1.80	$1.88	$1.88	$1.82
2018-08-16	$1.88	$1.83	$1.90	$1.83
2018-08-17	$1.83	$1.91	$1.91	$1.91
2018-08-18	$1.91	$1.86	$1.86	$1.86
2018-08-19	$1.86	$1.89	$1.89	$1.89
2018-08-20	$1.89	$1.82	$2.82	$1.82
2018-08-21	$1.82	$1.88	$1.88	$1.88
2018-08-22	$1.88	$1.78	$1.85	$1.78
2018-08-23	$1.78	$1.57	$2.16	$1.44
2018-08-24	$1.57	$2.01	$2.08	$1.61
2018-08-25	$2.01	$1.96	$2.09	$1.96
2018-08-26	$1.96	$1.95	$1.95	$1.95
2018-08-27	$1.95	$2.08	$2.08	$2.01
2018-08-28	$2.08	$2.13	$2.13	$2.06
2018-08-29	$2.13	$2.05	$2.12	$1.98
2018-08-30	$2.05	$2.10	$2.10	$2.03
2018-08-31	$2.10	$2.18	$2.18	$2.04
2018-09-01	$2.18	$2.23	$2.23	$2.16
2018-09-02	$2.23	$2.26	$2.26	$2.26
2018-09-03	$2.37	$0.0472800	$2.37	$0.0472800
2018-09-04	$2.11	$2.21	$2.21	$2.14
2018-09-05	$2.21	$2.08	$2.15	$1.81
2018-09-06	$2.08	$2.02	$2.02	$2.02
2018-09-07	$1.89	$1.86	$1.86	$1.86
2018-09-08	$1.86	$2.11	$2.11	$1.80
2018-09-09	$2.11	$1.94	$2.13	$1.81
2018-09-10	$1.94	$1.83	$1.96	$1.83
2018-09-11	$1.11	$1.11	$1.11	$1.11
2018-09-12	$1.83	$2.03	$2.16	$1.84
2018-09-13	$2.03	$2.08	$2.08	$2.08
2018-09-14	$2.08	$1.95	$2.08	$1.95
2018-09-15	$1.95	$2.09	$2.15	$1.96
2018-09-16	$2.09	$1.76	$2.08	$1.76
2018-09-17	$1.76	$1.94	$1.94	$1.69
2018-09-18	$1.94	$1.97	$1.97	$1.97
2018-09-19	$1.97	$2.05	$2.05	$1.86
2018-09-20	$2.05	$1.82	$2.08	$1.82
2018-09-21	$1.82	$2.37	$3.04	$1.89
2018-09-22	$2.37	$2.28	$3.02	$2.08
2018-09-23	$2.28	$2.08	$2.28	$1.94
2018-09-24	$2.08	$2.04	$2.96	$2.04
2018-09-25	$2.04	$2.00	$2.00	$2.00
2018-09-26	$2.00	$2.00	$2.00	$2.00
2018-09-27	$2.00	$2.21	$3.14	$2.07
2018-09-28	$2.21	$2.06	$2.19	$2.06
2018-09-29	$2.06	$2.25	$2.84	$1.98
2018-09-30	$2.25	$2.05	$2.39	$2.05
2018-10-01	$2.05	$2.11	$2.57	$1.98
2018-10-02	$2.11	$2.02	$2.09	$2.02
2018-10-03	$2.20	$2.20	$2.20	$2.20
2018-10-04	$2.20	$2.20	$2.20	$2.20
2018-10-05	$2.20	$2.20	$2.20	$2.20
2018-10-06	$2.06	$2.04	$2.04	$2.04
2018-10-07	$2.04	$2.11	$2.11	$2.05
2018-10-08	$2.11	$2.13	$2.13	$2.13
2018-10-09	$2.13	$1.99	$2.12	$1.92
2018-10-10	$0.0204700	$0.007456	$0.0202700	$0.007456
2018-10-11	$1.78	$1.93	$1.93	$1.68
2018-10-12	$1.93	$1.94	$2.00	$1.94
2018-10-13	$1.94	$2.01	$2.01	$1.94
2018-10-14	$1.13	$1.13	$1.13	$1.13
2018-10-15	$2.01	$2.31	$2.65	$1.98
2018-10-16	$2.31	$2.04	$2.30	$2.04
2018-10-17	$2.04	$2.10	$2.10	$2.04
2018-10-18	$2.10	$1.95	$2.08	$1.95
2018-10-19	$1.95	$2.07	$2.07	$1.94
2018-10-20	$2.07	$1.95	$2.08	$1.95
2018-10-21	$1.95	$1.95	$1.95	$1.95
2018-10-22	$2.13	$2.20	$2.27	$1.95
2018-10-23	$2.21	$2.20	$2.20	$2.20
2018-10-24	$2.20	$2.27	$2.27	$2.07
2018-10-25	$1.13	$1.13	$1.13	$1.13
2018-10-26	$2.07	$2.00	$2.07	$1.94
2018-10-27	$2.00	$2.07	$2.07	$2.01
2018-10-28	$2.07	$2.07	$2.07	$2.07
2018-10-29	$2.01	$1.96	$1.96	$1.89
2018-10-30	$1.96	$1.89	$1.96	$1.77
2018-10-31	$1.89	$1.90	$1.90	$1.90
2018-11-01	$1.90	$1.91	$1.91	$1.79
2018-11-02	$1.91	$1.79	$1.92	$1.79
2018-11-03	$1.79	$1.91	$1.91	$1.79
2018-11-04	$1.91	$1.94	$1.94	$1.94
2018-11-05	$1.94	$1.93	$1.93	$1.93
2018-11-06	$1.93	$1.94	$1.94	$1.81
2018-11-07	$2.10	$2.10	$2.10	$2.10
2018-11-08	$1.96	$1.81	$2.00	$1.81
2018-11-09	$1.81	$1.79	$1.79	$1.79
2018-11-10	$1.79	$1.92	$1.92	$1.79
2018-11-11	$1.92	$1.79	$1.92	$1.79
2018-11-12	$2.32	$2.32	$2.32	$2.32
2018-11-13	$1.98	$1.96	$1.96	$1.96
2018-11-14	$1.96	$1.61	$1.78	$1.61
2018-11-15	$1.61	$1.64	$1.64	$1.13
2018-11-16	$1.64	$1.56	$1.62	$1.45
2018-11-17	$1.56	$1.62	$1.62	$1.56
2018-11-18	$2.32	$2.32	$2.32	$2.32
2018-11-19	$1.63	$1.40	$1.40	$1.30
2018-11-20	$1.40	$1.16	$1.29	$1.16
2018-11-21	$0.0043270	$0.0031390	$0.0045180	$0.0001710
2018-11-22	$0.0031390	$0.0046190	$0.0046190	$0.0028710
2018-11-23	$1.08	$1.17	$1.17	$1.09
2018-11-24	$1.13	$1.13	$1.13	$1.13
2018-11-25	$0.0041710	$0.0026850	$0.0105100	$0.0026850
2018-11-26	$1.08	$1.02	$1.02	$1.02
2018-11-27	$1.02	$1.07	$1.07	$1.03
2018-11-28	$1.13	$1.13	$1.13	$1.13
2018-11-29	$1.13	$1.13	$1.13	$1.13
2018-11-30	$1.20	$0.9623000	$1.12	$0.9623000
2018-12-01	$0.9623000	$1.18	$1.18	$1.01
2018-12-02	$1.18	$1.08	$1.16	$1.08
2018-12-03	$1.08	$1.05	$1.05	$1.01
2018-12-04	$1.05	$1.03	$1.07	$1.03
2018-12-05	$0.0025260	$0.008024	$0.008024	$0.0023360
2018-12-06	$1.13	$1.13	$1.13	$1.13
2018-12-07	$0.9410000	$0.8893000	$0.9236000	$0.8893000
2018-12-08	$0.007395	$0.007224	$0.007224	$0.007224
2018-12-09	$0.9691000	$0.9341000	$1.01	$0.9341000
2018-12-10	$0.9341000	$0.9015000	$0.9015000	$0.9015000
2018-12-11	$0.9015000	$0.8843000	$0.8843000	$0.8843000
2018-12-12	$0.8843000	$0.9063000	$0.9063000	$0.9063000
2018-12-13	$0.9063000	$0.9915000	$0.9915000	$0.8593000
2018-12-14	$0.9915000	$0.9383000	$0.9706000	$0.9383000
2018-12-15	$1.13	$1.13	$1.13	$1.13
2018-12-16	$0.006657	$0.0014520	$0.006746	$0.0014520
2018-12-17	$0.0014520	$0.007540	$0.007540	$0.0016220
2018-12-18	$0.9935000	$1.08	$1.08	$1.04
2018-12-19	$1.08	$1.01	$1.08	$1.01
2018-12-20	$1.01	$1.12	$1.16	$1.12
2018-12-21	$0.009198	$0.009850	$0.009850	$0.008646
2018-12-22	$1.09	$1.17	$1.17	$1.13
2018-12-23	$1.17	$1.16	$1.16	$1.16
2018-12-24	$1.16	$1.18	$1.18	$1.18
2018-12-25	$1.13	$1.13	$1.13	$1.13
2018-12-26	$1.11	$1.00	$1.12	$1.00
2018-12-27	$1.00	$1.02	$1.02	$0.8751000
2018-12-28	$1.02	$1.11	$1.15	$1.11
2018-12-29	$0.0180000	$0.0017850	$0.0176800	$0.0017850
2018-12-30	$1.13	$1.13	$1.13	$1.13
2018-12-31	$1.13	$1.13	$1.13	$1.13
2019-01-01	$1.13	$1.13	$1.13	$1.13
2019-01-02	$1.13	$1.13	$1.13	$1.13
2019-01-03	$1.13	$1.13	$1.13	$1.13
2019-01-04	$1.13	$1.13	$1.13	$1.13
2019-01-05	$1.13	$1.13	$1.13	$1.13
2019-01-06	$1.13	$1.13	$1.13	$1.13
2019-01-07	$1.13	$1.13	$1.13	$1.13
2019-01-08	$1.13	$1.13	$1.13	$1.13
2019-01-09	$1.13	$1.13	$1.13	$1.13
2019-01-10	$1.13	$1.13	$1.13	$1.13
2019-01-11	$1.13	$1.13	$1.13	$1.13
2019-01-12	$1.13	$1.13	$1.13	$1.13
2019-01-13	$1.13	$1.13	$1.13	$1.13
2019-01-14	$0.0015150	$0.0233500	$0.0233500	$0.0016870
2019-01-15	$1.13	$1.13	$1.13	$1.13
2019-01-16	$1.13	$1.13	$1.13	$1.13
2019-01-17	$1.13	$1.13	$1.13	$1.13
2019-01-18	$1.13	$1.13	$1.13	$1.13
2019-01-19	$1.13	$1.13	$1.13	$1.13
2019-01-20	$1.13	$1.13	$1.13	$1.13
2019-01-21	$1.13	$1.13	$1.13	$1.13
2019-01-22	$1.13	$1.13	$1.13	$1.13
2019-01-23	$1.13	$1.13	$1.13	$1.13
2019-01-24	$1.13	$1.13	$1.13	$1.13
2019-01-25	$1.13	$1.13	$1.13	$1.13
2019-01-26	$0.0208700	$0.0209400	$0.0209400	$0.0209400
2019-01-27	$1.13	$1.13	$1.13	$1.13
2019-01-28	$1.13	$1.13	$1.13	$1.13
2019-01-29	$1.13	$1.13	$1.13	$1.13
2019-01-30	$1.13	$1.13	$1.13	$1.13
2019-01-31	$1.13	$1.13	$1.13	$1.13
2019-02-01	$1.13	$1.13	$1.13	$1.13
2019-02-02	$1.13	$1.13	$1.13	$1.13
2019-02-03	$1.13	$1.13	$1.13	$1.13
2019-02-04	$1.13	$1.13	$1.13	$1.13
2019-02-05	$1.13	$1.13	$1.13	$1.13
2019-02-06	$1.13	$1.13	$1.13	$1.13
2019-02-07	$1.13	$1.13	$1.13	$1.13
2019-02-08	$1.13	$1.13	$1.13	$1.13
2019-02-09	$1.13	$1.13	$1.13	$1.13
2019-02-10	$1.13	$1.13	$1.13	$1.13
2019-02-11	$1.13	$1.13	$1.13	$1.13
2019-02-12	$1.13	$1.13	$1.13	$1.13
2019-02-13	$1.13	$1.13	$1.13	$1.13
2019-02-14	$1.13	$1.13	$1.13	$1.13
2019-02-15	$1.13	$1.13	$1.13	$1.13
2019-02-16	$1.13	$1.13	$1.13	$1.13
2019-02-17	$1.13	$1.13	$1.13	$1.13
2019-02-18	$1.13	$1.13	$1.13	$1.13
2019-02-19	$1.13	$1.13	$1.13	$1.13
2019-02-20	$1.13	$1.13	$1.13	$1.13
2019-02-21	$1.13	$1.13	$1.13	$1.13
2019-02-22	$1.13	$1.13	$1.13	$1.13
2019-02-23	$1.13	$1.13	$1.13	$1.13
2019-02-24	$1.13	$1.13	$1.13	$1.13
2019-02-25	$1.13	$1.13	$1.13	$1.13
2019-02-26	$1.13	$1.13	$1.13	$1.13
2019-02-27	$1.13	$1.13	$1.13	$1.13
2019-02-28	$1.13	$1.13	$1.13	$1.13
2019-03-01	$1.13	$1.13	$1.13	$1.13
2019-03-02	$1.13	$1.13	$1.13	$1.13
2019-03-03	$1.13	$1.13	$1.13	$1.13
2019-03-04	$1.13	$1.13	$1.13	$1.13
2019-03-05	$1.13	$1.13	$1.13	$1.13
2019-03-06	$1.13	$1.13	$1.13	$1.13
2019-03-07	$1.13	$1.13	$1.13	$1.13
2019-03-08	$1.13	$1.13	$1.13	$1.13
2019-03-09	$1.13	$1.13	$1.13	$1.13
2019-03-10	$1.13	$1.13	$1.13	$1.13
2019-03-11	$1.13	$1.13	$1.13	$1.13
2019-03-12	$1.13	$1.13	$1.13	$1.13
2019-03-13	$1.13	$1.13	$1.13	$1.13
2019-03-14	$1.13	$1.13	$1.13	$1.13
2019-03-15	$1.13	$1.13	$1.13	$1.13
2019-03-16	$1.13	$1.13	$1.13	$1.13
2019-03-17	$1.13	$1.13	$1.13	$1.13
2019-03-18	$1.13	$1.13	$1.13	$1.13
2019-03-19	$1.13	$1.13	$1.13	$1.13
2019-03-20	$1.13	$1.13	$1.13	$1.13
2019-03-21	$1.13	$1.13	$1.13	$1.13
2019-03-22	$1.13	$1.13	$1.13	$1.13
2019-03-23	$1.13	$1.13	$1.13	$1.13
2019-03-24	$1.13	$1.13	$1.13	$1.13
2019-03-25	$1.13	$1.13	$1.13	$1.13
2019-03-26	$1.13	$1.13	$1.13	$1.13
2019-03-27	$1.13	$1.13	$1.13	$1.13
2019-03-28	$1.13	$1.13	$1.13	$1.13
2019-03-29	$1.13	$1.13	$1.13	$1.13
2019-03-30	$1.13	$1.13	$1.13	$1.13
2019-03-31	$1.13	$1.13	$1.13	$1.13
2019-04-01	$1.13	$1.13	$1.13	$1.13
2019-04-02	$1.13	$1.13	$1.13	$1.13
2019-04-03	$1.13	$1.13	$1.13	$1.13
2019-04-04	$1.13	$1.13	$1.13	$1.13
2019-04-05	$1.13	$1.13	$1.13	$1.13
2019-04-06	$1.13	$1.13	$1.13	$1.13
2019-04-07	$1.13	$1.13	$1.13	$1.13
2019-04-08	$1.13	$1.13	$1.13	$1.13
2019-04-09	$1.13	$1.13	$1.13	$1.13
2019-04-10	$1.13	$1.13	$1.13	$1.13
2019-04-11	$1.13	$1.13	$1.13	$1.13
2019-04-12	$1.13	$1.13	$1.13	$1.13
2019-04-13	$1.13	$1.13	$1.13	$1.13
2019-04-14	$1.13	$1.13	$1.13	$1.13
2019-04-15	$1.13	$1.13	$1.13	$1.13
2019-04-16	$1.13	$1.13	$1.13	$1.13
2019-04-17	$1.13	$1.13	$1.13	$1.13
2019-04-18	$1.13	$1.13	$1.13	$1.13
2019-04-19	$1.13	$1.13	$1.13	$1.13
2019-04-20	$1.13	$1.13	$1.13	$1.13
2019-04-21	$1.13	$1.13	$1.13	$1.13
2019-04-22	$1.13	$1.13	$1.13	$1.13
2019-04-23	$1.13	$1.13	$1.13	$1.13
2019-04-24	$1.13	$1.13	$1.13	$1.13
2019-04-25	$1.13	$1.13	$1.13	$1.13
2019-04-26	$1.13	$1.13	$1.13	$1.13
2019-04-27	$1.13	$1.13	$1.13	$1.13
2019-04-28	$1.13	$1.13	$1.13	$1.13
2019-04-29	$1.13	$1.13	$1.13	$1.13
2019-04-30	$1.13	$1.13	$1.13	$1.13
2019-05-01	$1.13	$1.13	$1.13	$1.13
2019-05-02	$1.13	$1.13	$1.13	$1.13
2019-05-03	$1.13	$1.13	$1.13	$1.13
2019-05-04	$1.13	$1.13	$1.13	$1.13
2019-05-05	$1.13	$1.13	$1.13	$1.13
2019-05-06	$1.13	$1.13	$1.13	$1.13
2019-05-07	$1.13	$1.13	$1.13	$1.13
2019-05-08	$1.13	$1.13	$1.13	$1.13
2019-05-09	$1.13	$1.13	$1.13	$1.13
2019-05-10	$1.13	$1.13	$1.13	$1.13
2019-05-11	$1.13	$1.13	$1.13	$1.13
2019-05-12	$1.13	$1.13	$1.13	$1.13
2019-05-13	$1.13	$1.13	$1.13	$1.13
2019-05-14	$1.13	$1.13	$1.13	$1.13
2019-05-15	$1.13	$1.13	$1.13	$1.13
2019-05-16	$1.13	$1.13	$1.13	$1.13
2019-05-17	$1.13	$1.13	$1.13	$1.13
2019-05-18	$1.13	$1.13	$1.13	$1.13
2019-05-19	$1.13	$1.13	$1.13	$1.13
2019-05-20	$1.13	$1.13	$1.13	$1.13
2019-05-21	$1.13	$1.13	$1.13	$1.13
2019-05-22	$1.13	$1.13	$1.13	$1.13
2019-05-23	$1.13	$1.13	$1.13	$1.13
2019-05-24	$1.13	$1.13	$1.13	$1.13
2019-05-25	$1.13	$1.13	$1.13	$1.13
2019-05-26	$1.13	$1.13	$1.13	$1.13
2019-05-27	$1.13	$1.13	$1.13	$1.13
2019-05-28	$1.13	$1.13	$1.13	$1.13
2019-05-29	$1.13	$1.13	$1.13	$1.13
2019-05-30	$1.13	$1.13	$1.13	$1.13
2019-05-31	$1.13	$1.13	$1.13	$1.13
2019-06-01	$1.13	$1.13	$1.13	$1.13
2019-06-02	$1.13	$1.13	$1.13	$1.13
2019-06-03	$1.13	$1.13	$1.13	$1.13
2019-06-04	$1.13	$1.13	$1.13	$1.13
2019-06-05	$1.13	$1.13	$1.13	$1.13
2019-06-06	$1.13	$1.13	$1.13	$1.13
2019-06-07	$1.13	$1.13	$1.13	$1.13
2019-06-08	$1.13	$1.13	$1.13	$1.13
2019-06-09	$1.13	$1.13	$1.13	$1.13
2019-06-10	$1.13	$1.13	$1.13	$1.13
2019-06-11	$1.13	$1.13	$1.13	$1.13
2019-06-12	$1.13	$1.13	$1.13	$1.13
2019-06-13	$1.13	$1.13	$1.13	$1.13
2019-06-14	$1.13	$1.13	$1.13	$1.13
2019-06-15	$1.13	$1.13	$1.13	$1.13
2019-06-16	$1.13	$1.13	$1.13	$1.13
2019-06-17	$1.13	$1.13	$1.13	$1.13
2019-06-18	$1.13	$1.13	$1.13	$1.13
2019-06-19	$1.13	$1.13	$1.13	$1.13
2019-06-20	$1.13	$1.13	$1.13	$1.13
2019-06-21	$1.13	$1.13	$1.13	$1.13
2019-06-22	$1.13	$1.13	$1.13	$1.13
2019-06-23	$1.13	$1.13	$1.13	$1.13
2019-06-24	$1.13	$1.13	$1.13	$1.13
2019-06-25	$1.13	$1.13	$1.13	$1.13
2019-06-26	$1.13	$1.13	$1.13	$1.13
2019-06-27	$1.13	$1.13	$1.13	$1.13
2019-06-28	$1.13	$1.13	$1.13	$1.13
2019-06-29	$1.13	$1.13	$1.13	$1.13
2019-06-30	$1.13	$1.13	$1.13	$1.13
2019-07-01	$1.13	$1.13	$1.13	$1.13
2019-07-02	$1.13	$1.13	$1.13	$1.13
2019-07-03	$1.13	$1.13	$1.13	$1.13
2019-07-04	$1.13	$1.13	$1.13	$1.13
2019-07-05	$1.13	$1.13	$1.13	$1.13
2019-07-06	$1.13	$1.13	$1.13	$1.13
2019-07-07	$1.13	$1.13	$1.13	$1.13
2019-07-08	$1.13	$1.13	$1.13	$1.13
2019-07-09	$1.13	$1.13	$1.13	$1.13
2019-07-10	$1.13	$1.13	$1.13	$1.13
2019-07-11	$1.13	$1.13	$1.13	$1.13
2019-07-12	$1.13	$1.13	$1.13	$1.13
2019-07-13	$1.13	$1.13	$1.13	$1.13
2019-07-14	$1.13	$1.13	$1.13	$1.13
2019-07-15	$1.13	$1.13	$1.13	$1.13
2019-07-16	$1.13	$1.13	$1.13	$1.13
2019-07-17	$1.13	$1.13	$1.13	$1.13
2019-07-18	$1.13	$1.13	$1.13	$1.13
2019-07-19	$1.13	$1.13	$1.13	$1.13
2019-07-20	$1.13	$1.13	$1.13	$1.13
2019-07-21	$1.13	$1.13	$1.13	$1.13
2019-07-22	$1.13	$1.13	$1.13	$1.13
2019-07-23	$1.13	$1.13	$1.13	$1.13
2019-07-24	$1.13	$1.13	$1.13	$1.13
2019-07-25	$1.13	$1.13	$1.13	$1.13
2019-07-26	$1.13	$1.13	$1.13	$1.13
2019-07-27	$1.13	$1.13	$1.13	$1.13
2019-07-28	$1.13	$1.13	$1.13	$1.13
2019-07-29	$1.13	$1.13	$1.13	$1.13
2019-07-30	$1.13	$1.13	$1.13	$1.13
2019-07-31	$1.13	$1.13	$1.13	$1.13
2019-08-01	$1.13	$1.13	$1.13	$1.13
2019-08-02	$1.13	$1.13	$1.13	$1.13
2019-08-03	$1.13	$1.13	$1.13	$1.13
2019-08-04	$1.13	$1.13	$1.13	$1.13
2019-08-05	$1.13	$1.13	$1.13	$1.13
2019-08-06	$1.13	$1.13	$1.13	$1.13
2019-08-07	$1.13	$1.13	$1.13	$1.13
2019-08-08	$1.13	$1.13	$1.13	$1.13
2019-08-09	$1.13	$1.13	$1.13	$1.13
2019-08-10	$1.13	$1.13	$1.13	$1.13
2019-08-11	$1.13	$1.13	$1.13	$1.13
2019-08-12	$1.13	$1.13	$1.13	$1.13
2019-08-13	$1.13	$1.13	$1.13	$1.13
2019-08-14	$1.13	$1.13	$1.13	$1.13
2019-08-15	$1.13	$1.13	$1.13	$1.13
2019-08-16	$1.13	$1.13	$1.13	$1.13
2019-08-17	$1.13	$1.13	$1.13	$1.13
2019-08-18	$1.13	$1.13	$1.13	$1.13
2019-08-19	$1.13	$1.13	$1.13	$1.13
2019-08-20	$1.13	$1.13	$1.13	$1.13
2019-08-21	$1.13	$1.13	$1.13	$1.13
2019-08-22	$1.13	$1.13	$1.13	$1.13
2019-08-23	$1.13	$1.13	$1.13	$1.13
2019-08-24	$1.13	$1.13	$1.13	$1.13
2019-08-25	$1.13	$1.13	$1.13	$1.13
2019-08-26	$1.13	$1.13	$1.13	$1.13
2019-08-27	$1.13	$1.13	$1.13	$1.13
2019-08-28	$1.13	$1.13	$1.13	$1.13
2019-08-29	$1.13	$1.13	$1.13	$1.13
2019-08-30	$1.13	$1.13	$1.13	$1.13
2019-08-31	$1.13	$1.13	$1.13	$1.13
2019-09-01	$1.13	$1.13	$1.13	$1.13
2019-09-02	$1.13	$1.13	$1.13	$1.13
2019-09-03	$1.13	$1.13	$1.13	$1.13
2019-09-04	$1.13	$1.13	$1.13	$1.13
2019-09-05	$1.13	$1.13	$1.13	$1.13
2019-09-06	$1.13	$1.13	$1.13	$1.13
2019-09-07	$1.13	$1.13	$1.13	$1.13
2019-09-08	$1.13	$1.13	$1.13	$1.13
2019-09-09	$1.13	$1.13	$1.13	$1.13
2019-09-10	$1.13	$1.13	$1.13	$1.13
2019-09-11	$1.13	$1.13	$1.13	$1.13
2019-09-12	$1.13	$1.13	$1.13	$1.13
2019-09-13	$1.13	$1.13	$1.13	$1.13
2019-09-14	$1.13	$1.13	$1.13	$1.13
2019-09-15	$1.13	$1.13	$1.13	$1.13
2019-09-16	$1.13	$1.13	$1.13	$1.13
2019-09-17	$1.13	$1.13	$1.13	$1.13
2019-09-18	$1.13	$1.13	$1.13	$1.13
2019-09-19	$1.13	$1.13	$1.13	$1.13
2019-09-20	$1.13	$1.13	$1.13	$1.13
2019-09-21	$1.13	$1.13	$1.13	$1.13
2019-09-22	$1.13	$1.13	$1.13	$1.13
2019-09-23	$1.13	$1.13	$1.13	$1.13
2019-09-24	$1.13	$1.13	$1.13	$1.13
2019-09-25	$1.13	$1.13	$1.13	$1.13
2019-09-26	$1.13	$1.13	$1.13	$1.13
2019-09-27	$1.13	$1.13	$1.13	$1.13
2019-09-28	$1.13	$1.13	$1.13	$1.13
2019-09-29	$1.13	$1.13	$1.13	$1.13
2019-09-30	$1.13	$1.13	$1.13	$1.13
2019-10-01	$1.13	$1.13	$1.13	$1.13
2019-10-02	$1.13	$1.13	$1.13	$1.13
2019-10-03	$1.13	$1.13	$1.13	$1.13
2019-10-04	$1.13	$1.13	$1.13	$1.13
2019-10-05	$1.13	$1.13	$1.13	$1.13
2019-10-06	$1.13	$1.13	$1.13	$1.13
2019-10-07	$1.13	$1.13	$1.13	$1.13
2019-10-08	$1.13	$1.13	$1.13	$1.13
2019-10-09	$1.13	$1.13	$1.13	$1.13
2019-10-10	$1.13	$1.13	$1.13	$1.13
2019-10-11	$1.13	$1.13	$1.13	$1.13
2019-10-12	$1.13	$1.13	$1.13	$1.13
2019-10-13	$1.13	$1.13	$1.13	$1.13
2019-10-14	$1.13	$1.13	$1.13	$1.13
2019-10-15	$1.13	$1.13	$1.13	$1.13
2019-10-16	$1.13	$1.13	$1.13	$1.13
2019-10-17	$1.13	$1.13	$1.13	$1.13
2019-10-18	$1.13	$1.13	$1.13	$1.13
2019-10-19	$1.13	$1.13	$1.13	$1.13
2019-10-20	$1.13	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.13	$1.13	$1.13
2019-10-22	$1.13	$1.13	$1.13	$1.13
2019-10-23	$1.13	$1.13	$1.13	$1.13
2019-10-24	$1.13	$1.13	$1.13	$1.13
2019-10-25	$1.13	$1.13	$1.13	$1.13
2019-10-26	$1.13	$1.13	$1.13	$1.13
2019-10-27	$1.13	$1.13	$1.13	$1.13
2019-10-28	$1.13	$1.13	$1.13	$1.13
2019-10-29	$1.13	$1.13	$1.13	$1.13
2019-10-30	$1.13	$1.13	$1.13	$1.13
2019-10-31	$1.13	$1.13	$1.13	$1.13
2019-11-01	$1.13	$1.13	$1.13	$1.13
2019-11-02	$1.13	$1.13	$1.13	$1.13
2019-11-03	$1.13	$1.13	$1.13	$1.13
2019-11-04	$1.13	$1.13	$1.13	$1.13
2019-11-05	$1.13	$1.13	$1.13	$1.13
2019-11-06	$1.13	$1.13	$1.13	$1.13
2019-11-07	$2.62	$2.02	$2.58	$1.09
2019-11-08	$2.02	$1.04	$1.93	$1.04
2019-11-09	$1.04	$1.92	$1.92	$1.05
2019-11-10	$2.00	$2.00	$2.00	$2.00
2019-11-11	$1.97	$1.90	$1.90	$1.90
2019-11-12	$1.90	$2.03	$2.03	$1.92
2019-11-13	$2.00	$2.00	$2.00	$2.00
2019-11-14	$2.00	$2.00	$2.00	$2.00
2019-11-15	$2.00	$2.00	$2.00	$2.00
2019-11-16	$2.00	$2.00	$2.00	$2.00
2019-11-17	$2.00	$2.00	$2.00	$2.00
2019-11-18	$1.96	$0.5636000	$1.88	$0.5635000
2019-11-19	$0.5636000	$1.91	$1.91	$0.5597000
2019-11-20	$1.91	$0.5887000	$1.90	$0.5887000
2019-11-21	$0.5887000	$1.79	$1.79	$0.5552000
2019-11-22	$1.95	$0.5710000	$1.95	$0.5700000
2019-11-23	$0.5710000	$1.88	$1.90	$0.5710000
2019-11-24	$1.88	$0.9547000	$1.89	$0.7742000
2019-11-25	$0.9547000	$1.79	$1.79	$0.9547000
2019-11-26	$1.79	$1.74	$1.79	$1.74
2019-11-27	$1.74	$1.67	$1.74	$1.66
2019-11-28	$1.67	$1.85	$1.85	$1.67
2019-11-29	$1.85	$1.89	$1.89	$1.85
2019-11-30	$1.89	$1.89	$1.89	$1.89
2019-12-01	$1.89	$1.89	$1.89	$1.89
2019-12-02	$1.84	$1.88	$1.88	$1.81
2019-12-03	$1.89	$1.89	$1.89	$1.89
2019-12-04	$1.89	$1.89	$1.89	$1.89
2019-12-05	$1.89	$1.93	$1.94	$1.92
2019-12-06	$1.94	$1.97	$1.97	$1.79
2019-12-07	$1.97	$1.96	$1.99	$1.95
2019-12-08	$1.96	$1.97	$1.97	$1.93
2019-12-09	$1.97	$1.93	$1.98	$1.91
2019-12-10	$1.93	$1.91	$1.94	$1.89
2019-12-11	$1.91	$1.90	$1.93	$1.52
2019-12-12	$1.90	$1.93	$1.93	$1.89
2019-12-13	$1.91	$1.92	$1.93	$1.91
2019-12-14	$1.92	$1.87	$1.87	$1.86
2019-12-15	$1.88	$1.90	$1.99	$1.87
2019-12-16	$1.90	$1.85	$1.91	$1.84
2019-12-17	$1.85	$1.80	$1.90	$1.52
2019-12-18	$1.80	$1.97	$1.99	$1.83
2019-12-19	$1.96	$1.93	$2.00	$1.91
2019-12-20	$1.93	$1.92	$1.94	$1.92
2019-12-21	$1.92	$1.92	$1.92	$1.92
2019-12-22	$1.92	$1.89	$2.02	$1.89
2019-12-23	$1.92	$1.97	$2.10	$1.92
2019-12-24	$1.97	$1.94	$2.00	$1.93
2019-12-25	$1.94	$1.93	$1.96	$1.92
2019-12-26	$1.93	$1.94	$2.10	$1.93
2019-12-27	$1.94	$1.94	$1.96	$1.93
2019-12-28	$1.94	$1.96	$1.98	$1.94
2019-12-29	$1.96	$1.98	$2.00	$1.95
2019-12-30	$1.98	$1.93	$1.98	$1.93
2019-12-31	$1.93	$1.93	$1.95	$1.91
2020-01-01	$1.93	$1.94	$1.95	$1.85
2020-01-02	$1.94	$1.87	$1.94	$1.87
2020-01-03	$1.87	$1.97	$1.98	$1.87
2020-01-04	$1.97	$1.97	$1.98	$1.95
2020-01-05	$1.96	$1.95	$1.96	$1.94
2020-01-06	$1.95	$2.04	$2.06	$2.00
2020-01-07	$2.04	$2.11	$2.15	$2.11
2020-01-08	$2.00	$2.03	$2.14	$2.00
2020-01-09	$2.03	$1.99	$2.03	$1.97
2020-01-10	$1.99	$2.05	$2.32	$1.87
2020-01-11	$2.05	$2.03	$2.09	$2.02
2020-01-12	$2.03	$2.06	$2.06	$2.01
2020-01-13	$2.06	$2.05	$2.06	$2.02
2020-01-14	$2.02	$2.19	$2.41	$2.18
2020-01-15	$2.19	$2.18	$2.19	$2.17
2020-01-16	$2.18	$2.16	$2.19	$2.13
2020-01-17	$2.16	$2.20	$2.23	$1.98
2020-01-18	$2.20	$2.19	$2.29	$2.16
2020-01-19	$2.19	$2.13	$2.26	$2.10
2020-01-20	$2.13	$2.13	$2.14	$1.97
2020-01-21	$2.13	$2.14	$2.15	$2.10
2020-01-22	$2.14	$2.10	$2.14	$2.09
2020-01-23	$2.10	$2.03	$2.10	$2.03
2020-01-24	$2.03	$2.03	$2.04	$2.02
2020-01-25	$2.03	$2.00	$2.01	$2.00
2020-01-26	$2.00	$2.06	$2.17	$2.06
2020-01-27	$2.06	$2.10	$2.13	$2.06
2020-01-28	$2.10	$2.15	$2.16	$2.10
2020-01-29	$2.19	$2.11	$2.17	$2.11
2020-01-30	$2.13	$2.14	$2.19	$2.12
2020-01-31	$2.14	$2.12	$2.16	$2.09
2020-02-01	$2.12	$2.11	$2.18	$2.09
2020-02-02	$2.11	$2.09	$2.13	$2.08
2020-02-03	$2.09	$2.08	$2.11	$2.08
2020-02-04	$2.08	$2.05	$2.10	$2.05
2020-02-05	$2.04	$2.14	$2.14	$2.14
2020-02-06	$2.05	$2.05	$2.05	$2.05
2020-02-07	$2.17	$1.98	$2.18	$1.98
2020-02-08	$2.05	$2.05	$2.05	$2.05
2020-02-09	$2.05	$2.05	$2.05	$2.05
2020-02-10	$2.05	$2.05	$2.05	$2.05
2020-02-11	$2.05	$2.05	$2.05	$2.05
2020-02-12	$2.05	$2.05	$2.05	$2.05
2020-02-13	$2.05	$2.05	$2.05	$2.05
2020-02-14	$2.05	$2.05	$2.05	$2.05
2020-02-15	$2.05	$2.05	$2.05	$2.05
2020-02-16	$2.05	$2.05	$2.05	$2.05
2020-02-17	$2.05	$2.05	$2.05	$2.05
2020-02-18	$2.05	$2.05	$2.05	$2.05
2020-02-19	$2.05	$2.05	$2.05	$2.05
2020-02-20	$2.05	$2.05	$2.05	$2.05
2020-02-21	$2.05	$2.05	$2.05	$2.05
2020-02-22	$2.05	$2.05	$2.05	$2.05
2020-02-23	$2.05	$2.05	$2.05	$2.05
2020-02-24	$2.05	$2.05	$2.05	$2.05
2020-02-25	$1.95	$1.86	$1.88	$1.86
2020-02-26	$2.05	$2.05	$2.05	$2.05
2020-02-27	$2.05	$2.05	$2.05	$2.05
2020-02-28	$2.05	$2.05	$2.05	$2.05
2020-02-29	$2.05	$2.05	$2.05	$2.05
2020-03-01	$1.71	$1.39	$1.71	$1.39
2020-03-02	$1.39	$1.94	$1.94	$1.45
2020-03-03	$1.94	$1.42	$1.91	$1.42
2020-03-04	$1.97	$1.97	$1.97	$1.97
2020-03-05	$1.97	$1.97	$1.97	$1.97
2020-03-06	$1.97	$1.97	$1.97	$1.97
2020-03-07	$1.97	$1.97	$1.97	$1.97
2020-03-08	$1.97	$1.87	$1.97	$1.87
2020-03-09	$1.87	$1.70	$1.87	$1.70
2020-03-10	$1.70	$1.70	$1.70	$1.70
2020-03-11	$1.70	$1.70	$1.70	$1.70
2020-03-12	$1.70	$1.70	$1.70	$1.70
2020-03-13	$1.70	$1.70	$1.70	$1.70
2020-03-14	$1.70	$1.70	$1.70	$1.70
2020-03-15	$1.70	$1.70	$1.70	$1.70
2020-03-16	$1.70	$1.51	$1.70	$1.51
2020-03-17	$1.51	$1.51	$1.51	$1.51
2020-03-18	$1.51	$1.51	$1.51	$1.51
2020-03-19	$1.51	$1.51	$1.51	$1.51
2020-03-20	$1.51	$1.51	$1.51	$1.51
2020-03-21	$1.51	$1.51	$1.51	$1.51
2020-03-22	$1.51	$1.51	$1.51	$1.51
2020-03-23	$1.51	$1.51	$1.51	$1.51
2020-03-24	$1.51	$1.51	$1.51	$1.51
2020-03-25	$1.51	$1.51	$1.51	$1.51
2020-03-26	$1.51	$1.51	$1.51	$1.51
2020-03-27	$1.51	$1.51	$1.51	$1.51
2020-03-28	$1.51	$1.51	$1.51	$1.51
2020-03-29	$1.51	$1.51	$1.51	$1.51
2020-03-30	$1.51	$1.51	$1.51	$1.51
2020-03-31	$1.51	$1.51	$1.51	$1.51
2020-04-01	$1.51	$1.51	$1.51	$1.51
2020-04-02	$1.87	$0.4965000	$1.91	$0.2314000
2020-04-03	$1.51	$1.51	$1.51	$1.51
2020-04-04	$0.4921000	$0.4449000	$0.5017000	$0.4449000
2020-04-05	$1.51	$1.51	$1.51	$1.51
2020-04-06	$0.4388000	$1.24	$1.24	$0.4754000
2020-04-07	$1.51	$1.51	$1.51	$1.51
2020-04-08	$1.51	$1.51	$1.51	$1.51
2020-04-09	$1.51	$1.51	$1.51	$1.51
2020-04-10	$1.51	$1.51	$1.51	$1.51
2020-04-11	$1.51	$1.51	$1.51	$1.51
2020-04-12	$1.51	$1.51	$1.51	$1.51
2020-04-13	$1.51	$1.51	$1.51	$1.51
2020-04-14	$1.51	$1.51	$1.51	$1.51
2020-04-15	$1.51	$1.51	$1.51	$1.51
2020-04-16	$1.51	$1.51	$1.51	$1.51
2020-04-17	$1.51	$1.51	$1.51	$1.51
2020-04-18	$1.51	$1.51	$1.51	$1.51
2020-04-19	$1.23	$0.4812000	$1.20	$0.4812000
2020-04-20	$1.51	$1.51	$1.51	$1.51
2020-04-21	$1.51	$1.51	$1.51	$1.51
2020-04-22	$1.51	$1.51	$1.51	$1.51
2020-04-23	$1.51	$1.51	$1.51	$1.51
2020-04-24	$1.51	$1.51	$1.51	$1.51
2020-04-25	$1.51	$1.51	$1.51	$1.51
2020-04-26	$0.5091000	$0.3571000	$0.5195000	$0.3571000
2020-04-27	$1.51	$1.51	$1.51	$1.51
2020-04-28	$0.3611000	$0.3617000	$0.3617000	$0.3598000
2020-04-29	$1.51	$0.4080000	$1.51	$0.4080000
2020-04-30	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-01	$0.4080000	$0.4080000	$0.5194000	$0.4080000
2020-05-02	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-03	$0.4186000	$0.4153000	$0.4153000	$0.4152000
2020-05-04	$0.4080000	$0.4080000	$0.4080000	$0.4080000
2020-05-05	$0.4142000	$0.6538000	$1.45	$0.4211000
2020-05-06	$0.6538000	$0.6965000	$0.6965000	$0.6627000
2020-05-07	$0.6965000	$1.02	$1.02	$0.7609000
2020-05-08	$1.07	$1.07	$1.07	$1.07
2020-05-09	$1.07	$1.07	$1.07	$1.07
2020-05-10	$1.07	$1.07	$1.07	$1.07
2020-05-11	$1.07	$1.07	$1.07	$1.07
2020-05-12	$1.07	$0.8901000	$1.07	$0.8901000
2020-05-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-17	$0.9547000	$0.9211000	$0.9835000	$0.9210000
2020-05-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-19	$0.9261000	$0.7736000	$0.9316000	$0.7736000
2020-05-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-05-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-07	$0.7650000	$0.7920000	$0.7921000	$0.7713000
2020-06-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-16	$0.7660000	$0.8232000	$0.8232000	$0.7739000
2020-06-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-06-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-07-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-14	$1.02	$0.8694000	$1.02	$0.8694000
2020-08-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-17	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-08-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-17	$0.8091000	$0.6674000	$1.06	$0.6674000
2020-09-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-21	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-22	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-23	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-09-29	$0.6524000	$0.6517000	$1.01	$0.6517000
2020-09-30	$0.6517000	$0.3594000	$0.6480000	$0.3594000
2020-10-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-04	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-05	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-06	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-07	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-08	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-09	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-10	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-11	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-12	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-13	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-14	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-15	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-16	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-17	$0.3776000	$0.6129000	$0.6129000	$0.3790000
2020-10-18	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-19	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-20	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-21	$0.6428000	$0.4533000	$0.6909000	$0.4533000
2020-10-22	$0.4533000	$0.6295000	$0.6295000	$0.4596000
2020-10-23	$0.6295000	$0.6066000	$0.6269000	$0.6066000
2020-10-24	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-25	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-26	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-27	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-28	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-29	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-30	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-10-31	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-01	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-02	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-03	$0.8901000	$0.8901000	$0.8901000	$0.8901000
2020-11-04	$0.8901000	$0.1251000	$0.8901000	$0.1251000
2020-11-05	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-06	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-07	$0.7310000	$0.5303000	$0.6958000	$0.5303000
2020-11-08	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-09	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-10	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-11	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-12	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-13	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-14	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-15	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-16	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-17	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-18	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-19	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-20	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-21	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-22	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-23	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-24	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-25	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-26	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-27	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-28	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-29	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-11-30	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-01	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-02	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-03	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-04	$0.1251000	$0.1251000	$0.1251000	$0.1251000
2020-12-05	$0.1251000	$0.8972000	$0.8972000	$0.1251000
2020-12-06	$0.6847000	$0.8750000	$0.8750000	$0.6926000
2020-12-07	$0.8750000	$0.8662000	$0.8662000	$0.8658000
2020-12-08	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-09	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-10	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-11	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-12	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-13	$0.8497000	$0.6893000	$0.8657000	$0.6893000
2020-12-14	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-15	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-16	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-17	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-18	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-19	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-20	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-21	$0.8439000	$0.7798000	$0.8216000	$0.7798000
2020-12-22	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-23	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-24	$0.7973000	$0.9663000	$0.9663000	$0.7117000
2020-12-25	$0.9663000	$0.6441000	$1.01	$0.6441000
2020-12-26	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-27	$0.6894000	$0.7087000	$0.7308000	$0.6838000
2020-12-28	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-29	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-30	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2020-12-31	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2021-01-01	$0.8972000	$0.8972000	$0.8972000	$0.8972000
2021-01-02	$0.7935000	$0.9819000	$0.9819000	$0.8695000
2021-01-03	$0.9819000	$0.7072000	$1.01	$0.7072000
2021-01-04	$0.7072000	$1.19	$1.19	$0.6851000
2021-01-05	$1.07	$1.07	$1.07	$1.07
2021-01-06	$1.26	$1.37	$1.37	$1.37
2021-01-07	$1.07	$1.33	$1.33	$0.1896000
2021-01-08	$1.47	$1.67	$1.67	$1.51
2021-01-09	$1.33	$1.33	$1.33	$1.33
2021-01-10	$1.33	$1.52	$1.52	$1.33
2021-01-11	$1.52	$1.52	$1.52	$1.52
2021-01-12	$1.46	$0.9284000	$1.40	$0.9284000
2021-01-13	$0.9284000	$1.54	$1.54	$1.02
2021-01-14	$1.52	$1.52	$1.52	$1.52
2021-01-15	$1.52	$1.52	$1.52	$1.52
2021-01-16	$1.52	$1.52	$1.52	$1.52
2021-01-17	$1.52	$1.51	$1.52	$1.51
2021-01-18	$1.51	$1.51	$1.51	$1.51
2021-01-19	$1.51	$1.52	$1.52	$1.51
2021-01-20	$1.52	$1.52	$1.52	$1.52
2021-01-21	$1.52	$1.52	$1.52	$1.52
2021-01-22	$1.52	$1.52	$1.52	$1.52
2021-01-23	$1.42	$1.45	$1.45	$0.6932000
2021-01-24	$1.45	$1.46	$1.46	$1.46
2021-01-25	$1.54	$1.54	$1.54	$1.54
2021-01-26	$1.54	$1.54	$1.54	$1.54
2021-01-27	$1.54	$1.54	$1.54	$1.54
2021-01-28	$1.37	$1.94	$1.94	$1.04
2021-01-29	$1.52	$2.05	$2.05	$1.52
2021-01-30	$1.98	$1.09	$1.99	$1.09
2021-01-31	$2.05	$2.05	$2.05	$2.05
2021-02-01	$2.05	$2.05	$2.05	$2.05
2021-02-02	$2.05	$2.05	$2.05	$2.05
2021-02-03	$2.05	$2.05	$2.05	$2.05
2021-02-04	$1.20	$1.05	$1.17	$1.05
2021-02-05	$2.05	$2.05	$2.05	$2.05
2021-02-06	$1.09	$1.17	$1.17	$1.07
2021-02-07	$2.05	$2.05	$2.05	$2.05
2021-02-08	$2.05	$2.05	$2.05	$2.05
2021-02-09	$1.39	$2.12	$2.12	$1.26
2021-02-10	$2.12	$2.46	$2.46	$2.04
2021-02-11	$2.46	$1.30	$2.63	$1.30
2021-02-12	$2.30	$2.30	$2.30	$2.30
2021-02-13	$2.30	$2.30	$2.30	$2.30
2021-02-14	$1.28	$1.31	$1.31	$1.31
2021-02-15	$1.31	$2.52	$2.64	$1.08
2021-02-16	$2.52	$1.06	$2.59	$1.06
2021-02-17	$3.62	$3.62	$3.62	$3.62
2021-02-18	$3.62	$3.62	$3.62	$3.62
2021-02-19	$1.11	$1.22	$1.22	$1.20
2021-02-20	$1.22	$1.21	$1.21	$1.21
2021-02-21	$1.21	$1.25	$1.25	$1.25
2021-02-22	$1.42	$1.00	$1.42	$1.00
2021-02-23	$1.00	$0.3000000	$1.00	$0.3000000
2021-02-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-25	$1.06	$1.01	$1.01	$1.01
2021-02-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-14	$1.31	$1.18	$1.26	$1.18
2021-03-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-05	$0.3000000	$0.6200000	$0.6200000	$0.3000000
2021-04-06	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-07	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-08	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-10	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-11	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-12	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-13	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-14	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2021-04-15	$0.6200000	$1.66	$1.66	$0.6200000
2021-04-16	$1.66	$2.37	$2.37	$1.66
2021-04-17	$2.37	$0.7876000	$2.37	$0.7876000
2021-04-18	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-19	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-20	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-21	$0.7876000	$0.7876000	$0.7876000	$0.7876000
2021-04-22	$1.08	$1.84	$1.84	$1.03
2021-04-23	$6.00	$6.00	$6.00	$6.00
2021-04-24	$6.00	$6.00	$6.00	$6.00
2021-04-25	$6.00	$6.00	$6.00	$6.00
2021-04-26	$1.75	$3.12	$3.12	$1.92
2021-04-27	$3.12	$3.18	$3.18	$1.17
2021-04-28	$6.00	$6.00	$6.00	$6.00
2021-04-29	$6.00	$6.00	$6.00	$6.00
2021-04-30	$6.00	$6.00	$6.00	$6.00
2021-05-01	$6.00	$6.00	$6.00	$6.00
2021-05-02	$6.00	$1.02	$6.00	$1.02
2021-05-03	$1.02	$1.02	$1.02	$1.02
2021-05-04	$1.02	$1.02	$1.02	$1.02
2021-05-05	$1.02	$1.02	$1.02	$1.02
2021-05-06	$3.32	$3.32	$3.32	$1.34
2021-05-07	$3.32	$3.38	$3.38	$3.35
2021-05-08	$1.02	$2.50	$2.50	$1.02
2021-05-09	$2.50	$2.50	$2.50	$2.50
2021-05-10	$2.50	$2.50	$2.50	$2.50
2021-05-11	$2.50	$2.50	$2.50	$2.50
2021-05-12	$2.50	$2.50	$2.50	$2.50
2021-05-13	$2.50	$5.68	$6.20	$1.50
2021-05-14	$5.68	$5.68	$5.68	$5.68
2021-05-15	$5.68	$5.68	$5.68	$5.68
2021-05-16	$5.68	$5.68	$5.68	$5.68
2021-05-17	$5.68	$5.68	$5.68	$5.68
2021-05-18	$5.68	$5.68	$5.68	$5.68
2021-05-19	$5.68	$5.68	$5.68	$5.68
2021-05-20	$5.68	$5.68	$5.68	$5.68
2021-05-21	$5.68	$5.68	$5.68	$5.68
2021-05-22	$5.68	$5.68	$5.68	$5.68
2021-05-23	$5.68	$5.68	$5.68	$5.68
2021-05-24	$5.68	$5.68	$5.68	$5.68
2021-05-25	$5.68	$5.68	$5.68	$5.68
2021-05-26	$5.68	$5.68	$5.68	$5.68
2021-05-27	$5.68	$5.68	$5.68	$5.68
2021-05-28	$5.68	$5.68	$5.68	$5.68
2021-05-29	$5.68	$5.68	$5.68	$5.68
2021-05-30	$5.68	$2.51	$5.68	$2.25
2021-05-31	$2.51	$1.20	$2.51	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$4.00	$4.00	$1.20
2021-06-03	$4.00	$4.00	$4.00	$4.00
2021-06-04	$4.00	$2.25	$4.00	$1.02
2021-06-05	$2.90	$2.80	$2.80	$2.80
2021-06-06	$2.25	$2.19	$4.00	$1.91
2021-06-07	$2.82	$2.65	$2.65	$2.65
2021-06-08	$2.65	$3.31	$3.31	$2.63
2021-06-09	$3.31	$3.70	$3.70	$3.70
2021-06-10	$2.19	$2.00	$2.31	$1.90
2021-06-11	$2.00	$2.10	$2.20	$1.95
2021-06-12	$2.10	$2.10	$2.10	$2.10
2021-06-13	$2.10	$2.10	$2.10	$2.10
2021-06-14	$2.10	$1.99	$2.10	$1.90
2021-06-15	$4.01	$3.98	$3.98	$1.19
2021-06-16	$1.02	$2.18	$4.00	$1.02
2021-06-17	$2.18	$1.90	$5.40	$1.82
2021-06-18	$1.90	$1.90	$1.90	$1.90
2021-06-19	$1.90	$1.90	$1.90	$1.90
2021-06-20	$1.90	$1.90	$1.90	$1.90
2021-06-21	$1.90	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.90	$1.90	$1.90
2021-06-23	$1.90	$1.90	$1.90	$1.90
2021-06-24	$1.90	$1.90	$1.90	$1.90
2021-06-25	$1.90	$1.65	$1.90	$1.48
2021-06-26	$1.65	$1.61	$1.65	$1.51
2021-06-27	$1.61	$1.63	$3.20	$1.47
2021-06-28	$1.63	$1.47	$1.71	$1.47
2021-06-29	$1.47	$1.73	$1.73	$1.47
2021-06-30	$1.73	$1.47	$1.74	$1.47
2021-07-01	$1.47	$1.47	$1.47	$1.47
2021-07-02	$1.47	$1.87	$1.87	$1.47
2021-07-03	$1.87	$2.25	$2.25	$1.69
2021-07-04	$2.25	$1.89	$2.54	$1.52
2021-07-05	$1.89	$1.85	$1.95	$1.85
2021-07-06	$1.85	$1.85	$1.85	$1.85
2021-07-07	$1.85	$1.85	$1.87	$1.85
2021-07-08	$1.85	$1.85	$1.85	$1.85
2021-07-09	$1.85	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.85	$1.85	$1.85
2021-07-11	$1.85	$1.50	$1.85	$1.50
2021-07-12	$1.50	$1.50	$1.50	$1.50
2021-07-13	$1.50	$1.50	$1.50	$1.50
2021-07-14	$1.50	$1.50	$1.50	$1.50
2021-07-15	$1.50	$1.50	$1.50	$1.50
2021-07-16	$1.50	$1.50	$1.50	$1.50
2021-07-17	$1.50	$1.50	$1.50	$1.50
2021-07-18	$1.50	$1.50	$1.50	$1.50
2021-07-19	$1.50	$1.50	$1.50	$1.50
2021-07-20	$1.50	$1.51	$1.51	$1.50
2021-07-21	$1.51	$1.51	$1.51	$1.51
2021-07-22	$1.51	$1.51	$1.51	$1.51
2021-07-23	$1.51	$1.47	$1.51	$1.47
2021-07-24	$1.47	$1.47	$1.47	$1.47
2021-07-25	$1.47	$1.47	$1.47	$1.47
2021-07-26	$1.47	$1.47	$1.47	$1.47
2021-07-27	$1.47	$1.47	$1.47	$1.47
2021-07-28	$1.47	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.05	$1.47	$1.05
2021-07-30	$1.05	$1.02	$1.05	$1.02
2021-07-31	$1.02	$1.02	$1.02	$1.02
2021-08-01	$1.02	$1.02	$1.02	$1.02
2021-08-02	$1.02	$1.02	$1.02	$1.02
2021-08-03	$1.02	$1.02	$1.02	$1.02
2021-08-04	$1.02	$1.02	$1.02	$1.02
2021-08-05	$1.02	$1.02	$1.02	$1.02
2021-08-06	$1.02	$1.02	$1.02	$1.02
2021-08-07	$1.02	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.02	$1.02	$1.02
2021-08-09	$2.52	$1.42	$2.66	$1.42
2021-08-10	$1.42	$2.69	$2.69	$1.40
2021-08-11	$1.02	$1.02	$1.02	$1.02
2021-08-12	$1.02	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.02	$1.02	$1.02
2021-08-14	$1.79	$1.80	$1.80	$1.79
2021-08-15	$1.80	$1.80	$1.80	$1.80
2021-08-16	$1.80	$1.80	$1.80	$1.80
2021-08-17	$1.80	$1.80	$1.80	$1.80
2021-08-18	$1.80	$1.80	$1.80	$1.80
2021-08-19	$1.80	$1.80	$1.80	$1.80
2021-08-20	$1.80	$1.80	$1.80	$1.80
2021-08-21	$1.80	$1.80	$1.80	$1.80
2021-08-22	$1.80	$1.80	$1.80	$1.80
2021-08-23	$1.80	$1.80	$1.80	$1.80
2021-08-24	$1.80	$1.80	$1.80	$1.80
2021-08-25	$1.80	$1.80	$1.80	$1.80
2021-08-26	$1.80	$1.80	$1.80	$1.80
2021-08-27	$1.80	$1.80	$1.80	$1.80
2021-08-28	$1.80	$1.80	$1.80	$1.80
2021-08-29	$1.80	$1.80	$1.80	$1.80
2021-08-30	$1.80	$1.80	$1.80	$1.80
2021-08-31	$1.80	$1.02	$1.80	$1.02
2021-09-01	$1.02	$1.02	$1.02	$1.02
2021-09-02	$1.02	$1.02	$1.02	$1.02
2021-09-03	$1.49	$2.94	$2.94	$0.0505
2021-09-04	$1.03	$1.03	$1.03	$1.03
2021-09-05	$1.03	$1.03	$1.03	$1.01
2021-09-06	$1.03	$1.03	$1.03	$1.03
2021-09-07	$1.03	$1.03	$1.03	$1.03
2021-09-08	$1.03	$1.03	$1.03	$1.03
2021-09-09	$1.03	$1.03	$1.03	$1.03
2021-09-10	$1.03	$0.5339000	$1.03	$0.5339000
2021-09-11	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-12	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-13	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-14	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-15	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-16	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-17	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-18	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-19	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-20	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-21	$0.5339000	$0.5339000	$0.5339000	$0.5339000
2021-09-22	$0.5339000	$1.03	$1.03	$0.5339000
2021-09-23	$1.03	$1.03	$1.03	$1.03
2021-09-24	$1.03	$1.03	$1.03	$1.03
2021-09-25	$1.03	$1.03	$1.03	$1.03
2021-09-26	$1.03	$1.03	$1.03	$1.03
2021-09-27	$1.03	$1.03	$1.03	$1.03
2021-09-28	$1.03	$1.03	$1.03	$1.03
2021-09-29	$2.41	$0.5649000	$2.44	$0.5649000
2021-09-30	$0.5649000	$1.54	$1.54	$0.5956000
2021-10-01	$1.03	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.03	$1.03	$1.03
2021-10-03	$1.03	$1.03	$1.03	$1.03
2021-10-04	$1.03	$1.03	$1.03	$1.03
2021-10-05	$1.03	$1.03	$1.03	$1.03
2021-10-06	$1.03	$1.03	$1.03	$1.03
2021-10-07	$1.03	$1.79	$1.79	$1.03
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-10	$1.79	$1.79	$1.79	$1.79
2021-10-11	$1.79	$1.79	$1.79	$1.79
2021-10-12	$1.79	$1.79	$1.79	$1.79
2021-10-13	$1.79	$1.79	$1.79	$1.79
2021-10-14	$1.79	$1.79	$1.79	$1.79
2021-10-15	$1.79	$1.79	$1.79	$1.79
2021-10-16	$1.79	$1.79	$1.79	$1.79
2021-10-17	$1.79	$1.79	$1.79	$1.79
2021-10-18	$1.79	$0.9366000	$1.79	$0.9366000
2021-10-19	$0.9366000	$0.9366000	$0.9366000	$0.5486000
2021-10-20	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-21	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-22	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-23	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-24	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-25	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-26	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-27	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-28	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-29	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-30	$0.9366000	$0.9366000	$0.9366000	$0.9366000
2021-10-31	$0.9366000	$1.79	$1.79	$0.9366000
2021-11-01	$1.79	$1.79	$1.79	$1.79
2021-11-02	$1.79	$1.79	$1.79	$1.79
2021-11-03	$1.79	$1.79	$1.79	$1.79
2021-11-04	$1.79	$1.79	$1.79	$1.79
2021-11-05	$1.79	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.79	$1.79	$1.79
2021-11-07	$1.79	$1.79	$1.79	$1.79
2021-11-08	$1.79	$1.79	$1.79	$1.79
2021-11-09	$1.79	$0.5894000	$1.79	$0.5894000
2021-11-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-13	$2.25	$0.6499000	$2.26	$0.6499000
2021-11-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-11-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-02	$0.5774000	$1.44	$1.44	$0.5703000
2021-12-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-23	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-24	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-25	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-26	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-27	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-28	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-29	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-30	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2021-12-31	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-01	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-02	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-03	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-04	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-05	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-06	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-07	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-08	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-09	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-10	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-11	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-12	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-13	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-14	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-15	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-16	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-17	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-18	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-19	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.7388000	$1.07	$0.7377000
2022-01-25	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-26	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-27	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-28	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-29	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-01-30	$0.7687000	$0.7627000	$0.9454000	$0.7627000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-02	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-03	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-04	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-05	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-06	$0.8333000	$2.12	$6.07	$0.8533000
2022-02-07	$2.12	$1.33	$2.19	$1.33
2022-02-08	$1.33	$1.33	$1.33	$1.33
2022-02-09	$3.18	$3.18	$3.18	$3.18
2022-02-10	$3.18	$3.18	$3.18	$3.18
2022-02-11	$3.18	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.18	$3.18	$3.18
2022-02-13	$3.18	$3.18	$3.18	$3.18
2022-02-14	$1.27	$1.29	$1.29	$1.29
2022-02-15	$3.18	$3.18	$3.18	$3.18
2022-02-16	$3.18	$3.18	$3.18	$3.18
2022-02-17	$3.18	$3.18	$3.18	$3.18
2022-02-18	$3.18	$3.18	$3.18	$3.18
2022-02-19	$3.18	$3.18	$3.18	$3.18
2022-02-20	$3.18	$2.08	$3.18	$2.08
2022-02-21	$2.08	$2.08	$2.08	$2.08
2022-02-22	$2.08	$2.08	$2.08	$2.08
2022-02-23	$2.08	$2.08	$2.08	$2.08
2022-02-24	$1.13	$0.9726000	$1.16	$0.8089000
2022-02-25	$1.08	$1.08	$1.08	$1.08
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-02-27	$0.9925000	$1.04	$5.28	$0.9561000
2022-02-28	$1.04	$1.19	$1.19	$1.19
2022-03-01	$1.19	$1.24	$1.37	$1.23
2022-03-02	$1.03	$1.03	$1.03	$1.03
2022-03-03	$1.03	$1.03	$1.03	$1.03
2022-03-04	$1.03	$1.03	$1.03	$1.03
2022-03-05	$1.03	$1.03	$1.03	$1.03
2022-03-06	$1.10	$1.34	$1.35	$1.08
2022-03-07	$1.34	$1.05	$1.33	$1.05
2022-03-08	$1.03	$1.02	$1.03	$1.02
2022-03-09	$1.02	$1.02	$1.02	$1.02
2022-03-10	$1.02	$1.02	$1.02	$1.02

Markets

Pair	Exchange
CNX/BRL	cryptonex
CNX/BTC	cryptonex
CNX/ETH	cryptonex
CNX/EUR	cryptonex
CNX/GBP	cryptonex
CNX/RUB	cryptonex
CNX/USD	cryptonex
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/ETH	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.

Technology

Sorry, detailed technology about Cryptonex is not currently available

Features

Sorry, detailed features about Cryptonex is not currently available

ICO Status

Finished

Token Supply

210000000

Start Date

2017-09-01

End Date

2017-09-30

Fund Raised (BTC)

8107.36 ETH; 1544.68 BTC;

Fund Raised (USD)

N/A

Start Price (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

Related Coins

BitNewChain

ThreeFold

Open Governance...

Buxcoin

ProximaX

IOST

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Cryptonex
CNX Coin Values CNX

Cryptonex valuesUSD Price
$ 1.85

Cryptonex BTC Price
0.00016171

Cryptonex 24h Vol
$ 1,479,530

Cryptonex Market Cap
$ 103,031,332

Cryptonex CNX Coin Values CNX

Cryptonex valuesUSD Price $ 1.85

Cryptonex BTC Price 0.00016171

Cryptonex 24h Vol $ 1,479,530

Cryptonex Market Cap $ 103,031,332

Share Cryptonex Price

Cryptonex Price Charts

Cryptonex Price High/Low Price Chart

Cryptonex Crypto Technology

Cryptonex Crypto Market

Cryptonex Crypto ICO Description

Cryptonex Crypto Technology

Cryptonex Crypto Features

Cryptonex ICO Details

Cryptonex
CNX Coin Values CNX

Cryptonex valuesUSD Price
$ 1.85

Cryptonex BTC Price
0.00016171

Cryptonex 24h Vol
$ 1,479,530

Cryptonex Market Cap
$ 103,031,332