CVA Coin Values CVA
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCrypto Village Accelerator Crypto Coin Rank 1088
Website
94,863,874 CVA
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Crypto Village Accelerator
Crypto Village Accelerator valuesUSD Price $ 0.0265
$ 0.0265
Crypto Village Accelerator BTC Price 0.00000045
0.00000045
Crypto Village Accelerator 24h Vol $ 75,431
$ 75,431
Crypto Village Accelerator Market Cap $ 2,513,218
$ 2,513,218
24h Vol
1 BTC 1 H
-70.72 %
24 H
-70.23 %
7 d
-66.84 %
Today Crypto Village Accelerator price in US dollars is currently
0.0265
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 43 coin's are currently circulating in the Market. Crypto Village Accelerator prices are currently experiencing a change of -70.23 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Crypto Village Accelerator has been traded on Crypto Exchanges. Get Crypto Village Accelerator's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Crypto Village Accelerator
Symbol
CVA
Algorithm
ETH Token
BTC Price
0.00000045 BTC
BTC Market
43 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
94,863,874 CVA
1h
-70.72 %
24h
-70.23 %
7d
-66.84 %
Reddit
Website
Share Crypto Village Accelerator Price
CVA Charts
Crypto Village Accelerator Price Charts
CVA High/Low Price Chart
Crypto Village Accelerator Price High/Low Price Chart
Historical Data
Crypto Village Accelerator Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0223500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-04-01 | $0.0224200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-04-02 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-04-03 | $0.0504 | $0.0493700 | $0.0504 | $0.0493700 |
| 2020-04-04 | $0.0493700 | $0.0503 | $0.0504 | $0.0099120 |
| 2020-04-05 | $0.0503 | $0.0485800 | $0.0497200 | $0.009802 |
| 2020-04-06 | $0.0236700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-04-07 | $0.0256400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-08 | $0.0251300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-04-09 | $0.0590 | $0.0457100 | $0.0578 | $0.0113000 |
| 2020-04-10 | $0.0457100 | $0.0403000 | $0.0425300 | $0.0403000 |
| 2020-04-11 | $0.0403000 | $0.0364800 | $0.0404400 | $0.0364800 |
| 2020-04-12 | $0.0364800 | $0.0348300 | $0.0365000 | $0.0348300 |
| 2020-04-13 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-14 | $0.0344100 | $0.0315500 | $0.0348000 | $0.0315500 |
| 2020-04-15 | $0.0214600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-04-16 | $0.0304000 | $0.0322600 | $0.0343300 | $0.0322600 |
| 2020-04-17 | $0.0322600 | $0.0116300 | $0.0319600 | $0.0116300 |
| 2020-04-18 | $0.0116300 | $0.0300500 | $0.0317200 | $0.0127700 |
| 2020-04-19 | $0.0300500 | $0.0270300 | $0.0288500 | $0.0270300 |
| 2020-04-20 | $0.0270300 | $0.0116900 | $0.0255700 | $0.0116900 |
| 2020-04-21 | $0.0116900 | $0.0239200 | $0.0239200 | $0.0117100 |
| 2020-04-22 | $0.0239200 | $0.0247100 | $0.0256100 | $0.0247100 |
| 2020-04-23 | $0.0247100 | $0.0222400 | $0.0250700 | $0.0222400 |
| 2020-04-24 | $0.0222400 | $0.0125000 | $0.0224900 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0192400 | $0.0192400 | $0.0129500 |
| 2020-04-26 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-27 | $0.0204900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-04-28 | $0.0194800 | $0.0130100 | $0.0194900 | $0.0130100 |
| 2020-04-29 | $0.0206400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-04-30 | $0.0233700 | $0.0222000 | $0.0229800 | $0.0222000 |
| 2020-05-01 | $0.0222000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-05-02 | $0.0226900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-03 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-05-04 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-05 | $0.0228300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-06 | $0.0135800 | $0.0163100 | $0.0163100 | $0.0131600 |
| 2020-05-07 | $0.0235200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-05-08 | $0.0257000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-09 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-10 | $0.0245200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-12 | $0.0152200 | $0.0589 | $0.0589 | $0.0040090 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0655 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-18 | $0.0642 | $0.5368000 | $0.5368000 | $0.0231900 |
| 2020-05-19 | $0.5368000 | $0.3217000 | $0.5366000 | $0.0260300 |
| 2020-05-20 | $0.2924000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-05-21 | $0.3146000 | $0.1787000 | $0.2976000 | $0.1787000 |
| 2020-05-22 | $0.1787000 | $0.1656000 | $0.1865000 | $0.0435700 |
| 2020-05-23 | $0.1656000 | $0.1137000 | $0.1651000 | $0.1137000 |
| 2020-05-24 | $0.1137000 | $0.5394000 | $0.5394000 | $0.0539 |
| 2020-05-25 | $0.5394000 | $0.5511000 | $0.5511000 | $0.0553 |
| 2020-05-26 | $0.5511000 | $0.5428000 | $0.5428000 | $0.0585 |
| 2020-05-27 | $0.5428000 | $0.3125000 | $0.5625000 | $0.3125000 |
| 2020-05-28 | $0.3125000 | $0.5508000 | $0.5508000 | $0.3305000 |
| 2020-05-29 | $0.5508000 | $0.5512000 | $0.5514000 | $0.0896 |
| 2020-05-30 | $0.5512000 | $1.22 | $1.58 | $0.0990100 |
| 2020-05-31 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2020-06-01 | $1.16 | $1.19 | $1.24 | $0.1018000 |
| 2020-06-02 | $1.19 | $0.8775000 | $1.14 | $0.1006000 |
| 2020-06-03 | $0.8775000 | $0.7043000 | $0.9024000 | $0.2421000 |
| 2020-06-04 | $0.4927000 | $0.4895000 | $0.4992000 | $0.4895000 |
| 2020-06-05 | $0.6084000 | $1.20 | $1.20 | $0.5954000 |
| 2020-06-06 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2020-06-07 | $1.18 | $0.4895000 | $1.20 | $0.1055000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4878000 | $0.4880000 | $0.4878000 |
| 2020-06-10 | $0.4878000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-06-11 | $0.4958000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-06-12 | $0.4602000 | $0.4748000 | $0.4748000 | $0.2375000 |
| 2020-06-13 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-14 | $0.4762000 | $0.4630000 | $0.4630000 | $0.2293000 |
| 2020-06-15 | $0.4630000 | $0.3696000 | $0.4617000 | $0.3696000 |
| 2020-06-16 | $0.3696000 | $0.4679000 | $0.4679000 | $0.2354000 |
| 2020-06-17 | $0.4679000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-18 | $0.4647000 | $0.3464000 | $0.4597000 | $0.2775000 |
| 2020-06-19 | $0.3935000 | $0.2791000 | $0.3904000 | $0.2605000 |
| 2020-06-20 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2291000 |
| 2020-06-21 | $0.2901000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-06-22 | $0.2881000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-06-23 | $0.3004000 | $0.2599000 | $0.2984000 | $0.2599000 |
| 2020-06-24 | $0.2599000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-06-25 | $0.2346000 | $0.3021000 | $0.3021000 | $0.2324000 |
| 2020-06-26 | $0.2495000 | $0.2729000 | $0.2729000 | $0.2473000 |
| 2020-06-27 | $0.2983000 | $0.2826000 | $0.2871000 | $0.2826000 |
| 2020-06-28 | $0.2826000 | $0.2452000 | $0.2880000 | $0.2452000 |
| 2020-06-29 | $0.2452000 | $0.2481000 | $0.2484000 | $0.1140000 |
| 2020-06-30 | $0.2481000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-07-01 | $0.2457000 | $0.2516000 | $0.2516000 | $0.1156000 |
| 2020-07-02 | $0.2737000 | $0.2619000 | $0.2694000 | $0.2619000 |
| 2020-07-03 | $0.2619000 | $0.2599000 | $0.2611000 | $0.2599000 |
| 2020-07-04 | $0.2445000 | $0.2293000 | $0.2491000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.6332000 | $0.6841000 | $0.2052000 |
| 2020-07-06 | $0.6332000 | $0.6702000 | $0.6714000 | $0.6702000 |
| 2020-07-07 | $0.4860000 | $0.4809000 | $0.4813000 | $0.4805000 |
| 2020-07-08 | $0.4809000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2020-07-09 | $0.4898000 | $0.4789000 | $0.4794000 | $0.4789000 |
| 2020-07-10 | $0.4789000 | $0.4809000 | $0.4814000 | $0.4809000 |
| 2020-07-11 | $0.4809000 | $0.4775000 | $0.4782000 | $0.4775000 |
| 2020-07-12 | $0.5263000 | $0.5340000 | $0.5342000 | $0.5340000 |
| 2020-07-13 | $0.4804000 | $0.4758000 | $0.4771000 | $0.4758000 |
| 2020-07-14 | $0.4758000 | $0.4572000 | $0.4767000 | $0.4572000 |
| 2020-07-15 | $0.4572000 | $0.4431000 | $0.4541000 | $0.4431000 |
| 2020-07-16 | $0.4431000 | $0.4366000 | $0.4402000 | $0.3845000 |
| 2020-07-17 | $0.4366000 | $0.3900000 | $0.4377000 | $0.3846000 |
| 2020-07-18 | $0.3900000 | $0.3670000 | $0.3909000 | $0.3670000 |
| 2020-07-19 | $0.3670000 | $0.3618000 | $0.3685000 | $0.2765000 |
| 2020-07-20 | $0.3618000 | $0.3555000 | $0.3598000 | $0.3555000 |
| 2020-07-21 | $0.3555000 | $0.3540000 | $0.3643000 | $0.3540000 |
| 2020-07-22 | $0.3540000 | $0.3585000 | $0.3595000 | $0.3585000 |
| 2020-07-23 | $0.3585000 | $0.3566000 | $0.3614000 | $0.3566000 |
| 2020-07-24 | $0.3566000 | $0.3485000 | $0.3542000 | $0.1372000 |
| 2020-07-25 | $0.3485000 | $0.3494000 | $0.3543000 | $0.3494000 |
| 2020-07-26 | $0.3494000 | $0.2950000 | $0.3578000 | $0.2950000 |
| 2020-07-27 | $0.2950000 | $0.3188000 | $0.3276000 | $0.1571000 |
| 2020-07-28 | $0.2966000 | $0.2857000 | $0.2921000 | $0.2857000 |
| 2020-07-29 | $0.2857000 | $0.2798000 | $0.2864000 | $0.1913000 |
| 2020-07-30 | $0.2798000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-07-31 | $0.2880000 | $0.2944000 | $0.2979000 | $0.2944000 |
| 2020-08-01 | $0.2944000 | $0.3215000 | $0.3289000 | $0.1082000 |
| 2020-08-02 | $0.3215000 | $0.2972000 | $0.3086000 | $0.2972000 |
| 2020-08-03 | $0.2972000 | $0.3081000 | $0.3085000 | $0.3081000 |
| 2020-08-04 | $0.2995000 | $0.2978000 | $0.2984000 | $0.2978000 |
| 2020-08-05 | $0.3106000 | $0.3157000 | $0.3197000 | $0.3157000 |
| 2020-08-06 | $0.3157000 | $0.2765000 | $0.3109000 | $0.1107000 |
| 2020-08-07 | $0.2765000 | $0.2983000 | $0.2983000 | $0.2656000 |
| 2020-08-08 | $0.2983000 | $0.3165000 | $0.3167000 | $0.1197000 |
| 2020-08-09 | $0.3165000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2020-08-10 | $0.3103000 | $0.3127000 | $0.3147000 | $0.3127000 |
| 2020-08-11 | $0.3127000 | $0.2918000 | $0.2994000 | $0.2918000 |
| 2020-08-12 | $0.2918000 | $0.2861000 | $0.2981000 | $0.1170000 |
| 2020-08-13 | $0.2861000 | $0.3056000 | $0.3141000 | $0.1285000 |
| 2020-08-14 | $0.3056000 | $0.3025000 | $0.3153000 | $0.3025000 |
| 2020-08-15 | $0.3025000 | $0.2765000 | $0.2985000 | $0.2765000 |
| 2020-08-16 | $0.2765000 | $0.2763000 | $0.2772000 | $0.2763000 |
| 2020-08-17 | $0.2763000 | $0.2626000 | $0.2746000 | $0.2626000 |
| 2020-08-18 | $0.2626000 | $0.2488000 | $0.2572000 | $0.2488000 |
| 2020-08-19 | $0.2488000 | $0.1244000 | $0.2402000 | $0.1244000 |
| 2020-08-20 | $0.1244000 | $0.2288000 | $0.2363000 | $0.1269000 |
| 2020-08-21 | $0.2288000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2020-08-22 | $0.2133000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-08-23 | $0.2174000 | $0.3102000 | $0.3102000 | $0.1172000 |
| 2020-08-24 | $0.3102000 | $0.3235000 | $0.3239000 | $0.3235000 |
| 2020-08-25 | $0.3235000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2020-08-26 | $0.3039000 | $0.2968000 | $0.3060000 | $0.2968000 |
| 2020-08-27 | $0.3172000 | $0.3127000 | $0.3134000 | $0.3127000 |
| 2020-08-28 | $0.2942000 | $0.3140000 | $0.3140000 | $0.3037000 |
| 2020-08-29 | $0.3102000 | $0.3083000 | $0.3087000 | $0.3083000 |
| 2020-08-30 | $0.3166000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-08-31 | $0.3406000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-09-01 | $0.3446000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-02 | $0.3777000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-09-03 | $0.3492000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-09-04 | $0.3036000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-05 | $0.3064000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-09-06 | $0.2526000 | $0.2547000 | $0.2549000 | $0.2547000 |
| 2020-09-07 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2020-09-08 | $0.2808000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-09-09 | $0.2525000 | $0.2546000 | $0.2550000 | $0.1688000 |
| 2020-09-10 | $0.2546000 | $0.2573000 | $0.2575000 | $0.2573000 |
| 2020-09-11 | $0.2573000 | $0.2584000 | $0.2586000 | $0.2584000 |
| 2020-09-12 | $0.2584000 | $0.2594000 | $0.2596000 | $0.2594000 |
| 2020-09-13 | $0.2594000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-09-14 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-09-15 | $0.2651000 | $0.5933000 | $0.5933000 | $0.2678000 |
| 2020-09-16 | $0.2891000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-09-17 | $0.2899000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-09-18 | $0.3092000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-09-19 | $0.5752000 | $0.5785000 | $0.5829000 | $0.1850000 |
| 2020-09-20 | $0.5785000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-09-21 | $0.2946000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2020-09-22 | $0.2700000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-09-23 | $0.5157000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2020-09-24 | $0.2542000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-09-25 | $0.2772000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-09-26 | $0.2795000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-09-27 | $0.2812000 | $0.2825000 | $0.2840000 | $0.2825000 |
| 2020-09-28 | $0.3611000 | $0.0877 | $0.3583000 | $0.0877 |
| 2020-09-29 | $0.0877 | $0.3619000 | $0.3619000 | $0.0889 |
| 2020-09-30 | $0.3619000 | $0.3597000 | $0.3598000 | $0.0980 |
| 2020-10-01 | $0.3597000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-02 | $0.3545000 | $0.3527000 | $0.3529000 | $0.3527000 |
| 2020-10-03 | $0.3527000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-10-04 | $0.3519000 | $0.3554000 | $0.3560000 | $0.3554000 |
| 2020-10-05 | $0.3554000 | $0.3228000 | $0.3594000 | $0.3228000 |
| 2020-10-06 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2020-10-07 | $0.3171000 | $0.2560000 | $0.3191000 | $0.2560000 |
| 2020-10-08 | $0.2560000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-10-09 | $0.2622000 | $0.2212000 | $0.2653000 | $0.1062000 |
| 2020-10-10 | $0.2212000 | $0.2259000 | $0.2260000 | $0.2259000 |
| 2020-10-11 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2020-10-12 | $0.0219500 | $0.0300000 | $0.2308000 | $0.0222700 |
| 2020-10-13 | $0.0313800 | $1.07 | $1.07 | $0.0309300 |
| 2020-10-14 | $0.2285000 | $0.3806000 | $0.3806000 | $0.2172000 |
| 2020-10-15 | $0.9472000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2020-10-16 | $0.0405100 | $0.3772000 | $0.3772000 | $0.0398700 |
| 2020-10-17 | $0.8730000 | $0.8697000 | $0.8800000 | $0.8697000 |
| 2020-10-18 | $0.3785000 | $0.3439000 | $0.3834000 | $0.0414500 |
| 2020-10-19 | $0.5673000 | $0.3793000 | $0.5687000 | $0.0460200 |
| 2020-10-20 | $0.3512000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-10-21 | $0.3561000 | $0.0557 | $0.3827000 | $0.0557 |
| 2020-10-22 | $0.0557 | $0.3505000 | $0.3505000 | $0.0565 |
| 2020-10-23 | $0.3505000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-10-24 | $0.3490000 | $0.3144000 | $0.3541000 | $0.3019000 |
| 2020-10-25 | $0.3144000 | $0.0561 | $0.3123000 | $0.0561 |
| 2020-10-26 | $0.0561 | $0.3644000 | $0.3644000 | $0.0537 |
| 2020-10-27 | $0.3644000 | $0.3805000 | $0.3805000 | $0.2661000 |
| 2020-10-28 | $0.3805000 | $0.2524000 | $0.3704000 | $0.2524000 |
| 2020-10-29 | $0.2524000 | $0.2558000 | $0.2558000 | $0.2019000 |
| 2020-10-30 | $0.2558000 | $0.0689 | $0.2578000 | $0.0689 |
| 2020-10-31 | $0.0689 | $0.2607000 | $0.2607000 | $0.0701 |
| 2020-11-01 | $0.2607000 | $0.2560000 | $0.2600000 | $0.0812 |
| 2020-11-02 | $0.2560000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-03 | $0.2524000 | $0.0168300 | $0.2608000 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.1698000 | $0.1698000 | $0.0169900 |
| 2020-11-05 | $0.1698000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2020-11-06 | $0.1716000 | $0.1698000 | $0.1715000 | $0.1698000 |
| 2020-11-07 | $0.4057000 | $0.1090000 | $0.3874000 | $0.1090000 |
| 2020-11-08 | $0.1090000 | $0.3088000 | $0.3088000 | $0.1137000 |
| 2020-11-09 | $0.1687000 | $0.1641000 | $0.1670000 | $0.1641000 |
| 2020-11-10 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-11-11 | $0.1639000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-11-12 | $0.1681000 | $0.1709000 | $0.1745000 | $0.0344100 |
| 2020-11-13 | $0.1709000 | $0.0354400 | $0.1712000 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.1428000 | $0.1428000 | $0.0348800 |
| 2020-11-15 | $0.1428000 | $0.1266000 | $0.1418000 | $0.0575 |
| 2020-11-16 | $0.2910000 | $0.2984000 | $0.2989000 | $0.2984000 |
| 2020-11-17 | $0.1326000 | $0.1377000 | $0.1402000 | $0.1377000 |
| 2020-11-18 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-19 | $0.1386000 | $0.1364000 | $0.1389000 | $0.0642 |
| 2020-11-20 | $0.1364000 | $0.1406000 | $0.1428000 | $0.1406000 |
| 2020-11-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-22 | $0.1408000 | $0.1355000 | $0.1388000 | $0.0398100 |
| 2020-11-23 | $0.1355000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2020-11-24 | $0.1348000 | $0.1393000 | $0.1404000 | $0.0425300 |
| 2020-11-25 | $0.0605 | $0.3075000 | $0.3131000 | $0.0569 |
| 2020-11-26 | $0.1361000 | $0.1201000 | $0.1249000 | $0.0429400 |
| 2020-11-27 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1115000 |
| 2020-11-28 | $0.2802000 | $0.2851000 | $0.2905000 | $0.0549 |
| 2020-11-29 | $0.2851000 | $0.2880000 | $0.3053000 | $0.2880000 |
| 2020-11-30 | $0.0892 | $0.3739000 | $0.3739000 | $0.0965 |
| 2020-12-01 | $0.0770 | $0.2345000 | $0.2345000 | $0.0733 |
| 2020-12-02 | $0.3569000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-03 | $0.3651000 | $0.0601 | $0.3693000 | $0.0601 |
| 2020-12-04 | $0.0601 | $0.1262000 | $0.1284000 | $0.0567 |
| 2020-12-05 | $0.1262000 | $0.1109000 | $0.1295000 | $0.0605 |
| 2020-12-06 | $0.1785000 | $0.1192000 | $0.1800000 | $0.1192000 |
| 2020-12-07 | $0.0967 | $0.0608 | $0.0957 | $0.0604 |
| 2020-12-08 | $0.0608 | $0.0859 | $0.0859 | $0.0581 |
| 2020-12-09 | $0.0859 | $0.0859 | $0.0870 | $0.0439600 |
| 2020-12-10 | $0.0859 | $0.0726 | $0.0845 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0667 | $0.0718 | $0.0667 |
| 2020-12-12 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-13 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-15 | $0.1407000 | $0.0589 | $0.1414000 | $0.0589 |
| 2020-12-16 | $0.0589 | $0.0955 | $0.0955 | $0.0638 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0189700 | $0.0694 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0682 | $0.0687 | $0.0195500 |
| 2020-12-20 | $0.0682 | $0.0655 | $0.0671 | $0.0401300 |
| 2020-12-21 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-22 | $0.0911 | $0.0369600 | $0.0955 | $0.0369600 |
| 2020-12-23 | $0.0369600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-24 | $0.0339400 | $0.0844 | $0.0844 | $0.0355100 |
| 2020-12-25 | $0.0844 | $0.4010000 | $0.4010000 | $0.0858 |
| 2020-12-26 | $0.4010000 | $0.4001000 | $0.4070000 | $0.4001000 |
| 2020-12-27 | $0.4001000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-12-28 | $0.4302000 | $0.1093000 | $0.4589000 | $0.1093000 |
| 2020-12-29 | $0.1093000 | $0.1456000 | $0.1456000 | $0.1096000 |
| 2020-12-30 | $0.1456000 | $0.1126000 | $0.1498000 | $0.1126000 |
| 2020-12-31 | $0.1126000 | $0.007423 | $0.1103000 | $0.007423 |
| 2021-01-01 | $0.6023000 | $0.3821000 | $0.6110000 | $0.3821000 |
| 2021-01-02 | $0.3821000 | $0.3217000 | $0.4186000 | $0.0434700 |
| 2021-01-03 | $0.3217000 | $0.1584000 | $0.3303000 | $0.0466200 |
| 2021-01-04 | $0.1584000 | $0.1384000 | $0.1534000 | $0.0448400 |
| 2021-01-05 | $0.1384000 | $0.1358000 | $0.1470000 | $0.1358000 |
| 2021-01-06 | $0.1358000 | $0.0501 | $0.1470000 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.1492000 | $0.1492000 | $0.0529 |
| 2021-01-08 | $0.1492000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-09 | $0.1536000 | $0.0325900 | $0.1521000 | $0.0325900 |
| 2021-01-10 | $0.0325900 | $0.1138000 | $0.1138000 | $0.0309400 |
| 2021-01-11 | $0.1138000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-12 | $0.1305000 | $0.1049000 | $0.1259000 | $0.0106100 |
| 2021-01-13 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-14 | $0.1114000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-16 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-17 | $0.1074000 | $0.0964 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.0964 | $0.0952 | $0.0985 | $0.0952 |
| 2021-01-19 | $0.1257000 | $0.0957 | $0.1366000 | $0.0957 |
| 2021-01-20 | $0.0957 | $0.0951 | $0.0964 | $0.0951 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1107000 | $0.0908 | $0.1090000 | $0.0908 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0721 | $0.0497500 | $0.0712 | $0.0177900 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0241900 | $0.0277300 | $0.0141600 |
| 2021-03-15 | $0.0241900 | $0.0623 | $0.0623 | $0.0206000 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0753 | $0.0621 | $0.0744 | $0.0134500 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0227100 | $0.0227100 | $0.0157200 |
| 2021-04-05 | $0.0227100 | $0.0218700 | $0.0230600 | $0.0147800 |
| 2021-04-06 | $0.0218700 | $0.0226200 | $0.0226200 | $0.009862 |
| 2021-04-07 | $0.0226200 | $0.0212600 | $0.0218200 | $0.0195800 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0204800 | $0.0278400 | $0.0204600 |
| 2021-04-10 | $0.0156900 | $0.0125500 | $0.0161400 | $0.0113600 |
| 2021-04-11 | $0.0211200 | $0.0208400 | $0.0212900 | $0.0208400 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0210800 | $0.0217000 | $0.0183900 |
| 2021-04-14 | $0.0210800 | $0.0221500 | $0.0223000 | $0.0221300 |
| 2021-04-15 | $0.0170000 | $0.0145400 | $0.0170700 | $0.0101200 |
| 2021-04-16 | $0.0145400 | $0.009827 | $0.0141300 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.0132100 | $0.0132100 | $0.009609 |
| 2021-04-18 | $0.0211200 | $0.0200300 | $0.0204200 | $0.0200300 |
| 2021-04-19 | $0.0112500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-04-20 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-21 | $0.0113000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-22 | $0.0107600 | $0.009826 | $0.0103400 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.008700 | $0.009724 | $0.0046060 |
| 2021-04-24 | $0.008700 | $0.009522 | $0.009522 | $0.005012 |
| 2021-04-25 | $0.0198200 | $0.005109 | $0.0207600 | $0.005109 |
| 2021-04-26 | $0.005109 | $0.0187600 | $0.0187600 | $0.0025350 |
| 2021-04-27 | $0.0187600 | $0.0010400 | $0.0197400 | $0.0010400 |
| 2021-04-28 | $0.0010400 | $0.0027510 | $0.009546 | $0.0008250 |
| 2021-04-29 | $0.0027510 | $0.0007450 | $0.0027580 | $0.0007450 |
| 2021-04-30 | $0.0007450 | $0.0003050 | $0.0024710 | $0.0002780 |
| 2021-05-01 | $0.0003050 | $0.0006190 | $0.0012970 | $0.0002060 |
| 2021-05-02 | $0.0006190 | $0.0004430 | $0.0011810 | $0.0003250 |
| 2021-05-03 | $0.0004430 | $0.0004120 | $0.0010290 | $0.0001030 |
| 2021-05-04 | $0.0004120 | $0.0001300 | $0.0003890 | $0.0000650 |
| 2021-05-05 | $0.0001300 | $0.0001060 | $0.0001410 | $0.0001060 |
| 2021-05-06 | $0.0001060 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2021-05-07 | $0.0000700 | $0.0000700 | $0.0001040 | $0.0000700 |
| 2021-05-08 | $0.0000700 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2021-05-09 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2021-05-10 | $0.0000790 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2021-05-11 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-05-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-05-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-14 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-05-15 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-17 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-05-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-19 | $0.0000340 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-20 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-28 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-18 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-06-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-13 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
Markets
Crypto Village Accelerator Crypto Market
| Pair | Exchange |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
| CVA/BTC | graviex |
| CVA/DASH | graviex |
| CVA/DOGE | graviex |
| CVA/ETH | graviex |
| CVA/EUR | graviex |
| CVA/LTC | graviex |
| CVA/USD | graviex |
| CVA/USDC | graviex |
| CVA/USDT | graviex |
Description
Crypto Village Accelerator Crypto ICO Description
Crypto Village Accelerator is a global accelerator of blockchain projects created with two aims: providing investors with a system of protection and financial growth; providing the best projects with a prime channel aimed at raising capital and quickly reaching the target market. The funds raised will be retained on the platform and distributed to the projects once specific targets are attained.
Technology
Crypto Village Accelerator Crypto Technology
Sorry, detailed technology about Crypto Village Accelerator is not currently available
Features
Crypto Village Accelerator Crypto Features
Sorry, detailed features about Crypto Village Accelerator is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer