Covesting - Live Covesting price and market cap

Covesting Crypto Coin Rank 868

Website

18,000,000 COV

24h Vol

6 BTC

1 H

-0.38 %

24 H

24.18 %

7 d

70.84 %

Today Covesting price in US dollars is currently 0.8573 USD, and if converted to Bitcoin is 0.00001452 BTC. A total of 261 coin's are currently circulating in the Market. Covesting prices are currently experiencing a change of 24.18 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Covesting has been traded on Crypto Exchanges. Get Covesting's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Covesting

Symbol

COV

Algorithm

ETH Token

BTC Price

0.00001452 BTC

BTC Market

261 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

18,000,000 COV

-0.38 %

24h

24.18 %

70.84 %

Twitter

Covesting

Facebook

Covesting

COV Charts

COV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-17	$0.2146000	$0.2871000	$0.2871000	$0.2225000
2017-12-18	$0.2871000	$0.7860000	$0.7860000	$0.3144000
2017-12-19	$0.7862000	$1.46	$1.46	$0.8125000
2017-12-24	$0.1611000	$0.1555000	$0.1555000	$0.1555000
2017-12-25	$1.01	$1.09	$1.09	$1.09
2017-12-31	$0.6930000	$1.93	$1.93	$0.7411000
2018-01-01	$1.93	$1.95	$189.05	$1.95
2018-01-02	$1.95	$1.72	$2.23	$1.12
2018-01-03	$1.72	$1.52	$2.17	$1.52
2018-01-04	$1.52	$1.50	$1.79	$1.33
2018-01-05	$1.50	$1.64	$1.68	$1.45
2018-01-06	$1.64	$2.37	$2.52	$1.12
2018-01-07	$2.37	$2.60	$3.02	$1.90
2018-01-08	$2.60	$2.53	$2.65	$1.93
2018-01-09	$2.53	$2.71	$2.93	$2.51
2018-01-10	$2.93	$2.45	$3.62	$2.26
2018-01-11	$2.45	$2.28	$2.96	$2.23
2018-01-12	$2.28	$2.48	$4.92	$2.41
2018-01-13	$2.90	$2.72	$3.32	$2.58
2018-01-14	$2.72	$2.12	$2.86	$2.12
2018-01-15	$2.12	$2.55	$2.75	$1.99
2018-01-16	$2.55	$2.52	$2.52	$1.79
2018-01-17	$2.52	$2.05	$2.46	$1.64
2018-01-18	$2.14	$2.18	$2.22	$1.72
2018-01-19	$1.93	$2.26	$2.28	$1.82
2018-01-20	$1.97	$2.76	$2.88	$2.19
2018-01-21	$2.76	$2.22	$3.11	$2.10
2018-01-22	$2.46	$2.10	$2.50	$2.00
2018-01-23	$2.10	$3.06	$319,952.75	$2.07
2018-01-24	$3.72	$2.80	$4.01	$2.34
2018-01-25	$2.97	$2.43	$3.39	$2.43
2018-01-26	$2.43	$2.39	$2.96	$2.01
2018-01-27	$2.39	$2.22	$2.69	$1.89
2018-01-28	$2.37	$2.23	$2.63	$2.11
2018-01-29	$2.23	$1.87	$2.93	$1.56
2018-01-30	$2.05	$1.60	$2.65	$1.56
2018-01-31	$1.60	$1.95	$2.39	$1.61
2018-02-01	$2.00	$1.61	$1.96	$1.49
2018-02-02	$1.59	$1.94	$626,778.81	$0.9257000
2018-02-03	$1.94	$1.20	$2.36	$1.13
2018-02-04	$1.20	$1.41	$1.68	$1.02
2018-02-05	$1.41	$0.9043000	$8.70	$0.5566000
2018-02-06	$1.01	$1.13	$1.79	$0.9813000
2018-02-07	$1.03	$1.34	$1.93	$0.9037000
2018-02-08	$1.34	$1.26	$1.46	$1.18
2018-02-09	$1.26	$1.40	$1.45	$1.29
2018-02-10	$1.40	$1.03	$1.52	$1.03
2018-02-11	$1.03	$1.04	$1.37	$0.9710000
2018-02-12	$1.03	$1.15	$1.28	$1.04
2018-02-13	$1.16	$1.04	$1.11	$0.8545000
2018-02-14	$1.04	$1.05	$1.15	$0.9486000
2018-02-15	$1.05	$1.10	$1.20	$0.8077000
2018-02-16	$1.01	$1.14	$1.25	$0.8803000
2018-02-17	$1.14	$1.09	$1.30	$1.03
2018-02-18	$1.09	$0.9928000	$1.05	$0.9428000
2018-02-19	$0.9928000	$0.9673000	$1.11	$0.9058000
2018-02-20	$0.9673000	$0.8836000	$1.15	$0.8836000
2018-02-21	$0.8837000	$0.8951000	$1.02	$0.8018000
2018-02-22	$0.9040000	$1.29	$1.29	$0.8465000
2018-02-23	$1.26	$1.66	$1.69	$1.11
2018-02-24	$1.66	$1.40	$1.58	$1.35
2018-02-25	$1.40	$1.14	$1.43	$0.9610000
2018-02-26	$1.14	$1.37	$1.53	$1.13
2018-02-27	$1.37	$1.32	$1.59	$1.24
2018-02-28	$1.32	$1.24	$1.42	$1.24
2018-03-01	$1.24	$1.37	$1.49	$1.31
2018-03-02	$1.37	$1.42	$1.49	$1.33
2018-03-03	$1.41	$1.38	$1.50	$1.28
2018-03-04	$1.38	$1.43	$1.44	$1.29
2018-03-05	$1.43	$1.27	$1.46	$1.14
2018-03-06	$1.27	$1.11	$1.33	$1.08
2018-03-07	$1.11	$1.11	$1.11	$1.01
2018-03-08	$1.11	$1.02	$1.06	$0.9596000
2018-03-09	$1.02	$1.04	$1.10	$0.9678000
2018-03-10	$1.04	$0.9598000	$1.04	$0.9167000
2018-03-11	$0.9598000	$0.9650000	$1.09	$0.9640000
2018-03-12	$0.9649000	$0.9810000	$1.02	$0.8211000
2018-03-13	$0.9810000	$0.9646000	$1.01	$0.9124000
2018-03-14	$0.9646000	$0.8497000	$0.8949000	$0.8001000
2018-03-15	$0.8767000	$0.8318000	$0.8930000	$0.7857000
2018-03-16	$0.8409000	$0.9518000	$1.22	$0.7873000
2018-03-17	$0.9518000	$0.8368000	$0.9621000	$0.7769000
2018-03-18	$0.8324000	$0.7799000	$0.9415000	$0.7546000
2018-03-19	$0.7799000	$0.8430000	$0.9054000	$0.7615000
2018-03-20	$0.8430000	$0.8221000	$0.8919000	$0.7875000
2018-03-21	$0.8369000	$0.7956000	$0.9199000	$0.7906000
2018-03-22	$0.7956000	$0.7942000	$0.8433000	$0.7283000
2018-03-23	$0.7942000	$0.7347000	$0.8060000	$0.7347000
2018-03-24	$0.7663000	$0.7089000	$0.7516000	$0.6554000
2018-03-25	$0.7089000	$0.7118000	$0.7360000	$0.6525000
2018-03-26	$0.7102000	$0.6530000	$0.7269000	$0.6370000
2018-03-27	$0.6552000	$0.6946000	$0.7100000	$0.6276000
2018-03-28	$0.6949000	$0.7070000	$0.7400000	$0.6729000
2018-03-29	$0.7070000	$0.5758000	$0.6457000	$0.5714000
2018-03-30	$0.5686000	$0.6297000	$0.6459000	$0.5384000
2018-03-31	$0.6297000	$0.6557000	$0.7007000	$0.5915000
2018-04-01	$0.6557000	$0.5645000	$0.6346000	$0.5300000
2018-04-02	$0.5538000	$0.5513000	$0.5931000	$0.5295000
2018-04-03	$0.5513000	$0.5877000	$0.6362000	$0.5710000
2018-04-04	$0.5877000	$0.5299000	$0.5416000	$0.4966000
2018-04-05	$0.5299000	$0.5249000	$0.5445000	$0.4955000
2018-04-06	$0.5357000	$0.5063000	$0.5364000	$0.0398100
2018-04-07	$0.5063000	$0.5139000	$0.5554000	$0.4512000
2018-04-08	$0.5139000	$0.5270000	$0.5510000	$0.5096000
2018-04-09	$0.5273000	$0.5379000	$0.5546000	$0.4916000
2018-04-10	$0.5379000	$0.6206000	$0.6813000	$0.4959000
2018-04-11	$0.6184000	$0.6243000	$0.6448000	$0.5593000
2018-04-12	$0.6243000	$0.7608000	$0.7849000	$0.5920000
2018-04-13	$0.7608000	$0.7157000	$0.7747000	$0.6760000
2018-04-14	$0.7157000	$0.7536000	$0.7634000	$0.6138000
2018-04-15	$0.7512000	$0.7665000	$0.8087000	$0.7061000
2018-04-16	$0.7665000	$0.7399000	$0.7910000	$0.7307000
2018-04-17	$0.7562000	$0.7667000	$0.7698000	$0.6376000
2018-04-18	$0.7667000	$0.7854000	$1.01	$0.7369000
2018-04-19	$0.7854000	$0.8966000	$0.9614000	$0.7812000
2018-04-20	$0.8966000	$0.9578000	$1.02	$0.8904000
2018-04-21	$0.9578000	$1.06	$1.09	$0.8998000
2018-04-22	$1.06	$1.01	$1.09	$0.9679000
2018-04-23	$1.01	$1.19	$1.34	$0.9748000
2018-04-24	$1.19	$1.43	$1.44	$1.14
2018-04-25	$1.43	$1.22	$1.31	$1.06
2018-04-26	$1.23	$1.20	$1.30	$1.04
2018-04-27	$1.20	$1.18	$1.23	$1.02
2018-04-28	$1.18	$1.13	$1.28	$1.05
2018-04-29	$1.13	$1.08	$1.18	$1.00
2018-04-30	$1.15	$1.07	$1.26	$1.01
2018-05-01	$1.08	$1.08	$1.14	$1.01
2018-05-02	$1.08	$1.12	$1.17	$1.07
2018-05-03	$1.12	$1.06	$1.21	$1.03
2018-05-04	$1.06	$1.06	$1.16	$1.01
2018-05-05	$1.06	$1.07	$1.16	$0.9954000
2018-05-06	$1.07	$1.02	$1.08	$0.9693000
2018-05-07	$1.02	$0.9547000	$1.13	$0.9242000
2018-05-08	$0.9612000	$0.9674000	$1.06	$0.9140000
2018-05-09	$0.9674000	$0.9936000	$1.03	$0.9424000
2018-05-10	$0.9937000	$0.9664000	$1.01	$0.9123000
2018-05-11	$0.9664000	$0.9482000	$1.03	$0.8472000
2018-05-12	$0.9381000	$0.9803000	$1.03	$0.9380000
2018-05-13	$0.9761000	$1.00	$1.07	$0.9476000
2018-05-14	$1.00	$0.9714000	$1.02	$0.9150000
2018-05-15	$1.02	$0.8983000	$1.03	$0.7289000
2018-05-16	$0.9345000	$0.8712000	$0.9980000	$0.8187000
2018-05-17	$0.8710000	$0.9169000	$0.9790000	$0.8313000
2018-05-18	$0.9169000	$0.9163000	$0.9650000	$0.8578000
2018-05-19	$0.9163000	$0.9553000	$0.9973000	$0.9099000
2018-05-20	$0.9553000	$0.9335000	$1.03	$0.8815000
2018-05-21	$0.9190000	$0.9315000	$1.02	$0.8298000
2018-05-22	$0.9093000	$0.9088000	$0.9551000	$0.8201000
2018-05-23	$0.9088000	$0.7964000	$0.8564000	$0.7329000
2018-05-24	$0.7964000	$0.8245000	$0.8480000	$0.7691000
2018-05-25	$0.8245000	$0.8350000	$0.8709000	$0.7804000
2018-05-26	$0.8350000	$0.7936000	$0.8370000	$0.7708000
2018-05-27	$0.7826000	$0.7844000	$0.9086000	$0.7041000
2018-05-28	$0.8010000	$0.7368000	$0.7938000	$0.7211000
2018-05-29	$0.7368000	$0.7953000	$0.8133000	$0.7549000
2018-05-30	$0.8109000	$0.7861000	$0.8914000	$0.7243000
2018-05-31	$0.7888000	$0.8162000	$0.8282000	$0.7787000
2018-06-01	$0.8162000	$0.7930000	$0.8193000	$0.7568000
2018-06-02	$0.7930000	$0.8025000	$0.8117000	$0.7743000
2018-06-03	$0.8025000	$0.8113000	$0.8368000	$0.7836000
2018-06-04	$0.8221000	$0.8030000	$0.8456000	$0.7066000
2018-06-05	$0.7833000	$0.7881000	$0.8118000	$0.7584000
2018-06-06	$0.7881000	$0.7945000	$0.8443000	$0.7279000
2018-06-07	$0.7882000	$0.7556000	$0.9659000	$0.7181000
2018-06-08	$0.7556000	$0.7872000	$0.8298000	$0.7416000
2018-06-09	$0.7841000	$0.7369000	$0.7934000	$0.7137000
2018-06-10	$0.7369000	$0.6742000	$0.7004000	$0.6178000
2018-06-11	$0.6742000	$0.6674000	$0.6956000	$0.6372000
2018-06-12	$0.6673000	$0.5849000	$0.6555000	$0.5712000
2018-06-13	$0.5849000	$0.5366000	$0.5708000	$0.5115000
2018-06-14	$0.5366000	$0.6386000	$0.6862000	$0.5415000
2018-06-15	$0.6534000	$0.6026000	$0.6674000	$0.5523000
2018-06-16	$0.5985000	$0.6542000	$0.6588000	$0.5617000
2018-06-17	$0.6542000	$0.6382000	$0.6832000	$0.6092000
2018-06-18	$0.6382000	$0.6735000	$0.7312000	$0.6336000
2018-06-19	$0.6856000	$0.6387000	$0.7119000	$0.6374000
2018-06-20	$0.6387000	$0.6457000	$0.6631000	$0.6095000
2018-06-21	$0.6457000	$0.6623000	$0.6623000	$0.6034000
2018-06-22	$0.6623000	$0.6036000	$0.6294000	$0.5108000
2018-06-23	$0.6036000	$0.7203000	$0.7289000	$0.6101000
2018-06-24	$0.7193000	$0.6597000	$0.7348000	$0.5745000
2018-06-25	$0.6767000	$0.7181000	$0.7450000	$0.6536000
2018-06-26	$0.7222000	$0.7054000	$0.7256000	$0.6027000
2018-06-27	$0.7055000	$0.6952000	$0.7210000	$0.6510000
2018-06-28	$0.6952000	$0.6288000	$0.7521000	$0.6071000
2018-06-29	$0.6288000	$0.6328000	$0.6855000	$0.5881000
2018-06-30	$0.6328000	$0.6417000	$0.6807000	$0.6097000
2018-07-01	$0.6389000	$0.6445000	$0.6693000	$0.5921000
2018-07-02	$0.6374000	$0.6920000	$0.7522000	$0.6173000
2018-07-03	$0.6921000	$0.7200000	$0.7616000	$0.6601000
2018-07-04	$0.7198000	$0.7434000	$0.7658000	$0.6321000
2018-07-05	$0.7213000	$0.7125000	$0.7443000	$0.6457000
2018-07-06	$0.6947000	$0.7520000	$0.7955000	$0.6873000
2018-07-07	$0.7317000	$0.8016000	$0.8249000	$0.7520000
2018-07-08	$0.8062000	$0.7921000	$0.8753000	$0.7760000
2018-07-09	$0.7784000	$0.8920000	$0.9170000	$0.7133000
2018-07-10	$0.8920000	$0.9524000	$1.30	$0.7546000
2018-07-11	$0.9524000	$1.24	$1.41	$0.9166000
2018-07-12	$1.24	$1.14	$1.20	$1.06
2018-07-13	$1.14	$1.11	$1.14	$0.9328000
2018-07-14	$1.11	$1.07	$1.13	$1.06
2018-07-15	$1.07	$1.12	$1.17	$0.9874000
2018-07-16	$1.09	$1.35	$1.56	$1.13
2018-07-17	$1.35	$1.38	$1.53	$1.34
2018-07-18	$1.38	$1.29	$1.43	$1.22
2018-07-19	$1.29	$1.22	$1.40	$1.22
2018-07-20	$1.22	$1.10	$1.28	$1.07
2018-07-21	$1.10	$1.14	$1.22	$1.07
2018-07-22	$1.14	$1.18	$1.30	$1.04
2018-07-23	$1.18	$1.12	$1.29	$1.05
2018-07-24	$1.12	$1.15	$1.30	$1.11
2018-07-25	$1.15	$1.06	$1.19	$1.03
2018-07-26	$1.06	$1.09	$1.13	$1.03
2018-07-27	$1.09	$1.14	$1.22	$1.07
2018-07-28	$1.14	$1.17	$1.28	$1.09
2018-07-29	$1.17	$1.14	$1.19	$1.14
2018-07-30	$1.14	$1.08	$1.14	$1.06
2018-07-31	$1.08	$1.03	$1.04	$0.9329000
2018-08-01	$1.03	$0.9331000	$1.02	$0.9217000
2018-08-02	$0.9331000	$0.9292000	$1.03	$0.9247000
2018-08-03	$0.9292000	$1.01	$1.06	$0.9020000
2018-08-04	$1.00	$0.9664000	$1.02	$0.8520000
2018-08-05	$0.9664000	$0.9472000	$1.02	$0.8824000
2018-08-06	$0.9472000	$0.9502000	$0.9932000	$0.8668000
2018-08-07	$0.9502000	$0.8693000	$0.9211000	$0.8465000
2018-08-08	$0.8693000	$0.7756000	$0.8460000	$0.7756000
2018-08-09	$0.7756000	$0.8428000	$0.8624000	$0.7878000
2018-08-10	$0.8428000	$0.8246000	$0.8295000	$0.7716000
2018-08-11	$0.8173000	$0.7683000	$0.9184000	$0.6411000
2018-08-12	$0.7678000	$0.7638000	$0.8346000	$0.7606000
2018-08-13	$0.7637000	$0.7516000	$0.8080000	$0.7428000
2018-08-14	$0.7516000	$0.6417000	$0.7675000	$0.6163000
2018-08-15	$0.6417000	$0.6676000	$0.7717000	$0.6494000
2018-08-16	$0.6676000	$0.7291000	$0.7709000	$0.6659000
2018-08-17	$0.7291000	$0.7758000	$0.7758000	$0.7066000
2018-08-18	$0.7692000	$0.7303000	$0.7578000	$0.6950000
2018-08-19	$0.7303000	$0.8583000	$0.8628000	$0.7412000
2018-08-20	$0.8024000	$0.7604000	$0.7615000	$0.5170000
2018-08-21	$0.7612000	$0.7887000	$0.8107000	$0.7608000
2018-08-22	$0.7824000	$0.8135000	$0.8641000	$0.7140000
2018-08-23	$0.8034000	$0.8801000	$0.9056000	$0.7814000
2018-08-24	$0.8802000	$0.9057000	$0.9393000	$0.8265000
2018-08-25	$0.9057000	$0.8977000	$0.9443000	$0.7890000
2018-08-26	$0.8977000	$0.8239000	$0.9301000	$0.8045000
2018-08-27	$0.8239000	$0.8672000	$0.9537000	$0.8368000
2018-08-28	$0.8673000	$1.03	$1.07	$0.8893000
2018-08-29	$1.03	$1.03	$1.06	$0.9069000
2018-08-30	$1.03	$0.9721000	$1.02	$0.8972000
2018-08-31	$0.9721000	$1.00	$1.03	$0.9472000
2018-09-01	$1.00	$1.04	$1.07	$0.9984000
2018-09-02	$1.04	$1.01	$1.08	$0.9937000
2018-09-03	$1.01	$0.9633000	$1.00	$0.8375000
2018-09-04	$0.9633000	$1.03	$1.06	$0.9655000
2018-09-05	$1.03	$0.8314000	$0.9528000	$0.8147000
2018-09-06	$0.8314000	$0.9630000	$1.01	$0.7981000
2018-09-07	$0.9630000	$0.8797000	$0.9502000	$0.7630000
2018-09-08	$0.8799000	$0.7967000	$0.8649000	$0.7180000
2018-09-09	$0.7967000	$0.8230000	$0.8261000	$0.7311000
2018-09-10	$0.8230000	$0.7925000	$0.8329000	$0.7665000
2018-09-11	$0.7925000	$0.7674000	$0.7976000	$0.7404000
2018-09-12	$0.7674000	$0.6952000	$0.7757000	$0.6895000
2018-09-13	$0.6952000	$0.7596000	$0.7674000	$0.6843000
2018-09-14	$0.7596000	$0.8108000	$0.8211000	$0.7446000
2018-09-15	$0.8107000	$0.7070000	$0.8218000	$0.6913000
2018-09-16	$0.7071000	$0.7439000	$0.7458000	$0.6652000
2018-09-17	$0.6984000	$0.7106000	$0.7442000	$0.6220000
2018-09-18	$0.7063000	$0.7152000	$0.7311000	$0.6721000
2018-09-19	$0.7152000	$0.6815000	$0.7314000	$0.6706000
2018-09-20	$0.6815000	$0.7267000	$0.7384000	$0.6838000
2018-09-21	$0.7267000	$0.6945000	$0.7560000	$0.6918000
2018-09-22	$0.6945000	$0.6851000	$0.7113000	$0.6831000
2018-09-23	$0.6851000	$0.6870000	$0.7071000	$0.6622000
2018-09-24	$0.6917000	$0.6291000	$0.6794000	$0.6246000
2018-09-25	$0.6291000	$0.6264000	$0.6362000	$0.5731000
2018-09-26	$0.6264000	$0.6325000	$0.6433000	$0.6004000
2018-09-27	$0.6325000	$0.6510000	$0.6813000	$0.6209000
2018-09-28	$0.6510000	$0.6134000	$0.6941000	$0.5950000
2018-09-29	$0.6134000	$0.6407000	$0.6901000	$0.6105000
2018-09-30	$0.6407000	$0.6209000	$0.6426000	$0.5964000
2018-10-01	$0.6209000	$0.6017000	$0.6410000	$0.5862000
2018-10-02	$0.6017000	$0.6033000	$0.6361000	$0.5953000
2018-10-03	$0.6033000	$0.5955000	$0.6321000	$0.5910000
2018-10-04	$0.5955000	$0.6051000	$0.6105000	$0.5757000
2018-10-05	$0.6052000	$0.6446000	$0.6446000	$0.5681000
2018-10-06	$0.6446000	$0.6046000	$0.6404000	$0.5672000
2018-10-07	$0.6046000	$0.6240000	$0.6509000	$0.5684000
2018-10-08	$0.6240000	$0.6037000	$0.6323000	$0.5736000
2018-10-09	$0.6037000	$0.5895000	$0.6086000	$0.5326000
2018-10-10	$0.5895000	$0.6049000	$0.6247000	$0.5738000
2018-10-11	$0.6049000	$0.5554000	$0.5773000	$0.5342000
2018-10-12	$0.5554000	$0.5443000	$0.5709000	$0.5418000
2018-10-13	$0.5444000	$0.5356000	$0.5540000	$0.5273000
2018-10-14	$0.5356000	$0.4922000	$0.5452000	$0.4278000
2018-10-15	$0.4922000	$0.4996000	$0.5336000	$0.4703000
2018-10-16	$0.4996000	$0.4991000	$0.5165000	$0.4826000
2018-10-17	$0.4991000	$0.5101000	$0.5450000	$0.4943000
2018-10-18	$0.5103000	$0.5042000	$0.5247000	$0.4926000
2018-10-19	$0.5022000	$0.8581000	$1.12	$0.5031000
2018-10-20	$0.8746000	$0.7873000	$0.9638000	$0.7581000
2018-10-21	$0.7873000	$0.9016000	$0.9700000	$0.7812000
2018-10-22	$0.9016000	$0.9718000	$0.9725000	$0.8500000
2018-10-23	$0.9720000	$0.9414000	$1.02	$0.9091000
2018-10-24	$0.9415000	$0.8160000	$0.9643000	$0.8095000
2018-10-25	$0.8160000	$0.8427000	$0.8783000	$0.8078000
2018-10-26	$0.8427000	$0.8298000	$0.8646000	$0.7400000
2018-10-27	$0.8298000	$0.8469000	$0.8599000	$0.7175000
2018-10-28	$0.8469000	$0.8477000	$0.8658000	$0.7855000
2018-10-29	$0.8477000	$0.7892000	$0.8435000	$0.7659000
2018-10-30	$0.7893000	$0.7987000	$0.8328000	$0.7760000
2018-10-31	$0.7987000	$0.8125000	$0.8233000	$0.7928000
2018-11-01	$0.8125000	$0.7906000	$0.8289000	$0.7817000
2018-11-02	$0.7906000	$0.8160000	$0.8358000	$0.7808000
2018-11-03	$0.8160000	$0.8378000	$0.8825000	$0.8136000
2018-11-04	$0.8379000	$0.8310000	$0.8582000	$0.8252000
2018-11-05	$0.8310000	$0.7875000	$0.8325000	$0.7289000
2018-11-06	$0.7875000	$0.8514000	$0.9059000	$0.7776000
2018-11-07	$0.8514000	$0.8045000	$0.8580000	$0.7836000
2018-11-08	$0.8046000	$0.8225000	$0.8257000	$0.7890000
2018-11-09	$0.8225000	$0.8291000	$0.8425000	$0.7826000
2018-11-10	$0.8291000	$0.8392000	$0.8949000	$0.7951000
2018-11-11	$0.8392000	$0.8151000	$0.9138000	$0.8068000
2018-11-12	$0.8151000	$0.8651000	$0.9563000	$0.8103000
2018-11-13	$0.8651000	$0.8634000	$0.9515000	$0.8368000
2018-11-14	$0.8634000	$0.7849000	$0.8302000	$0.7177000
2018-11-15	$0.7847000	$0.7844000	$0.7952000	$0.7257000
2018-11-16	$0.7844000	$0.7541000	$0.7916000	$0.7541000
2018-11-17	$0.7542000	$0.7529000	$0.7646000	$0.7368000
2018-11-18	$0.7528000	$0.7682000	$0.7822000	$0.7429000
2018-11-19	$0.7682000	$0.6344000	$0.6623000	$0.5873000
2018-11-20	$0.6344000	$0.5126000	$0.6143000	$0.4402000
2018-11-21	$0.5126000	$0.5512000	$0.5833000	$0.5227000
2018-11-22	$0.5512000	$0.4887000	$0.5358000	$0.4839000
2018-11-23	$0.4887000	$0.4608000	$0.4995000	$0.4535000
2018-11-24	$0.4608000	$0.4001000	$0.4247000	$0.3950000
2018-11-25	$0.4060000	$0.4261000	$0.4295000	$0.3993000
2018-11-26	$0.4245000	$0.3759000	$0.4012000	$0.3234000
2018-11-27	$0.3759000	$0.3938000	$0.3976000	$0.3232000
2018-11-28	$0.3949000	$0.4677000	$0.4946000	$0.4404000
2018-11-29	$0.4677000	$0.4291000	$0.4878000	$0.4245000
2018-11-30	$0.4291000	$0.4294000	$0.4535000	$0.3822000
2018-12-01	$0.4294000	$0.4642000	$0.4785000	$0.4302000
2018-12-02	$0.4643000	$0.4500000	$0.4678000	$0.4421000
2018-12-03	$0.4500000	$0.4142000	$0.4491000	$0.4022000
2018-12-04	$0.4142000	$0.4312000	$0.4576000	$0.4098000
2018-12-05	$0.4312000	$0.3712000	$0.4466000	$0.3712000
2018-12-06	$0.3712000	$0.3311000	$0.3649000	$0.3311000
2018-12-07	$0.3311000	$0.3598000	$0.3598000	$0.2944000
2018-12-08	$0.3407000	$0.3298000	$0.3748000	$0.3075000
2018-12-09	$0.3551000	$0.3629000	$0.3737000	$0.3476000
2018-12-10	$0.3629000	$0.3537000	$0.3537000	$0.3336000
2018-12-11	$0.3537000	$0.3318000	$0.3557000	$0.3185000
2018-12-12	$0.3318000	$0.3400000	$0.3691000	$0.3105000
2018-12-13	$0.3400000	$0.3294000	$0.3451000	$0.3224000
2018-12-14	$0.3294000	$0.3284000	$0.3368000	$0.3154000
2018-12-15	$0.3284000	$0.3291000	$0.3394000	$0.3258000
2018-12-16	$0.3291000	$0.3307000	$0.3418000	$0.3281000
2018-12-17	$0.3307000	$0.3569000	$0.3726000	$0.3569000
2018-12-18	$0.3569000	$0.3820000	$0.3972000	$0.3738000
2018-12-19	$0.3820000	$0.3923000	$0.4484000	$0.3834000
2018-12-20	$0.3923000	$0.4402000	$0.4427000	$0.4254000
2018-12-21	$0.4402000	$0.3973000	$0.4152000	$0.3844000
2018-12-22	$0.3973000	$0.3967000	$0.4167000	$0.3966000
2018-12-23	$0.3815000	$0.4151000	$0.4605000	$0.3947000
2018-12-24	$0.4212000	$0.4054000	$0.4290000	$0.3938000
2018-12-25	$0.4054000	$0.3719000	$0.3896000	$0.3312000
2018-12-26	$0.3719000	$0.3571000	$0.3733000	$0.3366000
2018-12-27	$0.3571000	$0.3245000	$0.3389000	$0.3229000
2018-12-28	$0.3245000	$0.3586000	$0.3672000	$0.3514000
2018-12-29	$0.3586000	$0.4200000	$0.4477000	$0.3430000
2018-12-30	$0.4200000	$0.4243000	$0.4590000	$0.4134000
2018-12-31	$0.4243000	$0.3755000	$0.4137000	$0.3755000
2019-01-01	$0.3755000	$0.3923000	$0.4210000	$0.3503000
2019-01-02	$0.3923000	$0.3705000	$0.4020000	$0.3302000
2019-01-03	$0.3705000	$0.3201000	$0.3590000	$0.3102000
2019-01-04	$0.3201000	$0.3291000	$0.3447000	$0.3124000
2019-01-05	$0.3291000	$0.3383000	$0.3469000	$0.3276000
2019-01-06	$0.3383000	$0.3565000	$0.3600000	$0.3420000
2019-01-07	$0.3565000	$0.3242000	$0.3537000	$0.2872000
2019-01-08	$0.3242000	$0.2887000	$0.3353000	$0.2207000
2019-01-09	$0.2887000	$0.2943000	$0.3074000	$0.2512000
2019-01-10	$0.2943000	$0.2414000	$0.2782000	$0.2207000
2019-01-11	$0.2414000	$0.2453000	$0.2756000	$0.2319000
2019-01-12	$0.2453000	$0.2680000	$0.2748000	$0.2395000
2019-01-13	$0.2680000	$0.2408000	$0.2623000	$0.2272000
2019-01-14	$0.2408000	$0.2482000	$0.2555000	$0.2373000
2019-01-15	$0.2482000	$0.2298000	$0.2491000	$0.2126000
2019-01-16	$0.2298000	$0.2361000	$0.2513000	$0.2083000
2019-01-17	$0.2361000	$0.2298000	$0.2476000	$0.2184000
2019-01-18	$0.2298000	$0.2452000	$0.2861000	$0.2211000
2019-01-19	$0.2452000	$0.2743000	$0.2743000	$0.2239000
2019-01-20	$0.2747000	$0.2284000	$0.2605000	$0.2284000
2019-01-21	$0.2390000	$0.2162000	$0.2392000	$0.2162000
2019-01-22	$0.2162000	$0.2305000	$0.2318000	$0.2070000
2019-01-23	$0.2305000	$0.2260000	$0.2528000	$0.2173000
2019-01-24	$0.2260000	$0.2312000	$0.2465000	$0.2181000
2019-01-25	$0.2312000	$0.2325000	$0.2348000	$0.2254000
2019-01-26	$0.2325000	$0.2410000	$0.2463000	$0.2334000
2019-01-27	$0.2410000	$0.2414000	$0.2501000	$0.2301000
2019-01-28	$0.2414000	$0.2271000	$0.2392000	$0.1986000
2019-01-29	$0.2271000	$0.2049000	$0.2248000	$0.1978000
2019-01-30	$0.2049000	$0.1910000	$0.2137000	$0.1861000
2019-01-31	$0.2125000	$0.1710000	$0.2083000	$0.1573000
2019-02-01	$0.1731000	$0.1987000	$0.2008000	$0.1745000
2019-02-02	$0.1987000	$0.1846000	$0.2070000	$0.1723000
2019-02-03	$0.1947000	$0.1632000	$0.1880000	$0.1631000
2019-02-04	$0.1632000	$0.1524000	$0.1802000	$0.1488000
2019-02-05	$0.1524000	$0.1478000	$0.1585000	$0.1416000
2019-02-06	$0.1478000	$0.1326000	$0.1466000	$0.1267000
2019-02-07	$0.1326000	$0.1180000	$0.1460000	$0.1179000
2019-02-08	$0.1248000	$0.1460000	$0.1490000	$0.1306000
2019-02-09	$0.1473000	$0.1481000	$0.1512000	$0.1351000
2019-02-10	$0.1471000	$0.1411000	$0.1485000	$0.1346000
2019-02-11	$0.1411000	$0.1389000	$0.1403000	$0.1195000
2019-02-12	$0.1389000	$0.1381000	$0.1409000	$0.1313000
2019-02-13	$0.1381000	$0.1367000	$0.1520000	$0.1183000
2019-02-14	$0.1367000	$0.1294000	$0.1360000	$0.1141000
2019-02-15	$0.1267000	$0.1292000	$0.1337000	$0.1173000
2019-02-16	$0.1310000	$0.1350000	$0.1447000	$0.1296000
2019-02-17	$0.1363000	$0.1155000	$0.1513000	$0.1155000
2019-02-18	$0.1288000	$0.1365000	$0.1544000	$0.1365000
2019-02-19	$0.1365000	$0.1432000	$0.1432000	$0.1295000
2019-02-20	$0.1242000	$0.1485000	$0.1937000	$0.1284000
2019-02-21	$0.1554000	$0.1437000	$0.1539000	$0.1340000
2019-02-22	$0.1437000	$0.1446000	$0.1479000	$0.1389000
2019-02-23	$0.1446000	$0.1514000	$0.1660000	$0.1413000
2019-02-24	$0.1514000	$0.1321000	$0.1565000	$0.1321000
2019-02-25	$0.1321000	$0.1417000	$0.1417000	$0.1238000
2019-02-26	$0.1417000	$0.1335000	$0.1430000	$0.1273000
2019-02-27	$0.1335000	$0.1169000	$0.1400000	$0.1167000
2019-02-28	$0.1169000	$0.1185000	$0.1225000	$0.0964
2019-03-01	$0.1071000	$0.1027000	$0.1163000	$0.1021000
2019-03-02	$0.1020000	$0.1266000	$0.1383000	$0.1023000
2019-03-03	$0.1267000	$0.1234000	$0.1247000	$0.1064000
2019-03-04	$0.1234000	$0.1230000	$0.1353000	$0.1092000
2019-03-05	$0.1230000	$0.1246000	$0.1422000	$0.1201000
2019-03-06	$0.1246000	$0.1048000	$0.1277000	$0.0984
2019-03-07	$0.1048000	$0.1030000	$0.1041000	$0.0801
2019-03-08	$0.1030000	$0.0930	$0.1037000	$0.0860
2019-03-09	$0.0930	$0.0978	$0.1037000	$0.0925
2019-03-10	$0.0978	$0.0918	$0.1784000	$0.0916
2019-03-11	$0.0918	$0.0881	$0.1050000	$0.0718
2019-03-12	$0.0881	$0.1016000	$0.1021000	$0.0758
2019-03-13	$0.1016000	$0.0888	$0.1063000	$0.0888
2019-03-14	$0.0888	$0.0836	$0.0910	$0.0834
2019-03-15	$0.0899	$0.0918	$0.0960	$0.0826
2019-03-16	$0.0859	$0.0852	$0.1245000	$0.0852
2019-03-17	$0.0852	$0.0753	$0.0883	$0.0753
2019-03-18	$0.0753	$0.0854	$0.1050000	$0.0609
2019-03-19	$0.0854	$0.0802	$0.0860	$0.0703
2019-03-20	$0.0802	$0.0861	$0.0897	$0.0798
2019-03-21	$0.0873	$0.0857	$0.0914	$0.0823
2019-03-22	$0.0851	$0.0950	$0.0950	$0.0858
2019-03-23	$0.0950	$0.0936	$0.1030000	$0.0910
2019-03-24	$0.1027000	$0.1039000	$0.1438000	$0.0741
2019-03-25	$0.1039000	$0.0947	$0.1022000	$0.0892
2019-03-26	$0.0952	$0.1046000	$0.1050000	$0.0918
2019-03-27	$0.0969	$0.0995600	$0.1087000	$0.0986
2019-03-28	$0.0995600	$0.0969	$0.0984	$0.0954
2019-03-29	$0.0969	$0.1042000	$0.1042000	$0.1011000
2019-03-30	$0.0997400	$0.1003000	$0.1076000	$0.0963
2019-03-31	$0.1003000	$0.1003000	$0.1038000	$0.0955
2019-04-01	$0.1038000	$0.1019000	$0.1106000	$0.1003000
2019-04-02	$0.0923	$0.1197000	$0.1236000	$0.1081000
2019-04-03	$0.1197000	$0.1155000	$0.1254000	$0.1106000
2019-04-04	$0.1155000	$0.1067000	$0.1192000	$0.1050000
2019-04-05	$0.1118000	$0.1732000	$0.2381000	$0.1177000
2019-04-06	$0.1732000	$0.2298000	$1.04	$0.1731000
2019-04-07	$0.2298000	$0.2063000	$0.2502000	$0.1952000
2019-04-08	$0.2063000	$0.1899000	$0.2149000	$0.1775000
2019-04-09	$0.1899000	$0.1451000	$0.1876000	$0.1427000
2019-04-10	$0.1451000	$0.1439000	$0.1516000	$0.1310000
2019-04-11	$0.1439000	$0.1322000	$0.1364000	$0.1322000
2019-04-12	$0.1322000	$0.1451000	$0.1761000	$0.1288000
2019-04-13	$0.1558000	$0.1749000	$0.1749000	$0.1390000
2019-04-14	$0.1550000	$0.1611000	$0.1830000	$0.1498000
2019-04-15	$0.1577000	$0.1497000	$0.1722000	$0.1468000
2019-04-16	$0.1497000	$0.1863000	$0.1863000	$0.1527000
2019-04-17	$0.1645000	$0.2088000	$0.2504000	$0.1646000
2019-04-18	$0.2088000	$0.2209000	$0.2518000	$0.1842000
2019-04-19	$0.2068000	$0.1917000	$0.2169000	$0.1582000
2019-04-20	$0.1790000	$0.1807000	$0.1987000	$0.1739000
2019-04-21	$0.1807000	$0.1873000	$0.1967000	$0.1681000
2019-04-22	$0.1826000	$0.2027000	$0.2039000	$0.1578000
2019-04-23	$0.2027000	$0.1938000	$0.2121000	$0.1669000
2019-04-24	$0.1939000	$0.2003000	$0.2003000	$0.1883000
2019-04-25	$0.2003000	$0.1844000	$0.2218000	$0.1767000
2019-04-26	$0.1844000	$0.1931000	$0.1931000	$0.1760000
2019-04-27	$0.1931000	$0.2095000	$0.2101000	$0.1861000
2019-04-28	$0.2100000	$0.2229000	$0.2229000	$0.1829000
2019-04-29	$0.2229000	$0.2189000	$0.2375000	$0.2056000
2019-04-30	$0.2189000	$0.2369000	$0.2456000	$0.2029000
2019-05-01	$0.2369000	$0.2473000	$0.2550000	$0.2291000
2019-05-02	$0.2473000	$0.2506000	$0.3061000	$0.2248000
2019-05-03	$0.2506000	$0.2399000	$0.3006000	$0.2116000
2019-05-04	$0.2383000	$0.2273000	$0.2462000	$0.2113000
2019-05-05	$0.2273000	$0.2471000	$0.2870000	$0.2076000
2019-05-06	$0.2471000	$0.2400000	$0.2807000	$0.2150000
2019-05-07	$0.2400000	$0.2569000	$0.2743000	$0.2430000
2019-05-08	$0.2590000	$0.2547000	$0.2702000	$0.2429000
2019-05-09	$0.2547000	$0.2563000	$0.3925000	$0.2469000
2019-05-10	$0.2568000	$0.2479000	$0.2683000	$0.2463000
2019-05-11	$0.2479000	$0.2540000	$0.2877000	$0.2532000
2019-05-12	$0.2540000	$0.2105000	$0.2515000	$0.1883000
2019-05-13	$0.2086000	$0.2255000	$0.2655000	$0.2129000
2019-05-14	$0.2255000	$0.2274000	$0.2570000	$0.2159000
2019-05-15	$0.2274000	$0.2356000	$0.2426000	$0.2129000
2019-05-16	$0.2297000	$0.2066000	$0.2563000	$0.1726000
2019-05-17	$0.2180000	$0.2229000	$0.2328000	$0.1968000
2019-05-18	$0.2047000	$0.2217000	$0.3107000	$0.1642000
2019-05-19	$0.2319000	$0.2473000	$0.2663000	$0.2260000
2019-05-20	$0.2473000	$0.2384000	$0.2599000	$0.2311000
2019-05-21	$0.2384000	$0.2895000	$0.3011000	$0.2369000
2019-05-22	$0.2294000	$0.2834000	$0.3231000	$0.2191000
2019-05-23	$0.2834000	$0.2763000	$0.2942000	$0.2299000
2019-05-24	$0.2729000	$0.2897000	$0.3112000	$0.2415000
2019-05-25	$0.2897000	$0.2769000	$0.2981000	$0.2481000
2019-05-26	$0.2769000	$0.2653000	$0.3033000	$0.2614000
2019-05-27	$0.2653000	$0.2960000	$0.3037000	$0.2626000
2019-05-28	$0.2960000	$0.2761000	$0.2964000	$0.2584000
2019-05-29	$0.2761000	$0.2506000	$0.2744000	$0.2497000
2019-05-30	$0.2506000	$0.2413000	$0.2550000	$0.2267000
2019-05-31	$0.2413000	$0.2398000	$0.2523000	$0.2235000
2019-06-01	$0.2543000	$0.2388000	$0.2517000	$0.2187000
2019-06-02	$0.2388000	$0.2409000	$0.2462000	$0.2307000
2019-06-03	$0.2409000	$0.2138000	$0.2250000	$0.1751000
2019-06-04	$0.2138000	$0.1901000	$0.2065000	$0.1777000
2019-06-05	$0.1916000	$0.1929000	$0.1949000	$0.1794000
2019-06-06	$0.1860000	$0.1747000	$0.2032000	$0.1747000
2019-06-07	$0.1807000	$0.1815000	$0.1890000	$0.1684000
2019-06-08	$0.1823000	$0.1726000	$0.1828000	$0.1664000
2019-06-09	$0.1726000	$0.1802000	$0.1835000	$0.1611000
2019-06-10	$0.1802000	$0.1887000	$0.1967000	$0.1697000
2019-06-11	$0.1893000	$0.1808000	$0.1896000	$0.1706000
2019-06-12	$0.1808000	$0.1826000	$0.1948000	$0.1744000
2019-06-13	$0.1848000	$0.1671000	$0.1792000	$0.1353000
2019-06-14	$0.1671000	$0.1835000	$0.2602000	$0.1699000
2019-06-15	$0.1835000	$0.1637000	$0.2148000	$0.1607000
2019-06-16	$0.1637000	$0.1742000	$0.1795000	$0.1450000
2019-06-17	$0.1771000	$0.1692000	$0.1879000	$0.1619000
2019-06-18	$0.1646000	$0.1548000	$0.1611000	$0.1403000
2019-06-19	$0.1548000	$0.1554000	$0.1646000	$0.1330000
2019-06-20	$0.1599000	$0.1714000	$0.1878000	$0.1549000
2019-06-21	$0.1680000	$0.1718000	$0.1827000	$0.1572000
2019-06-22	$0.1718000	$0.1581000	$0.1809000	$0.1581000
2019-06-23	$0.1582000	$0.1513000	$0.1794000	$0.1319000
2019-06-24	$0.1555000	$0.1379000	$0.1629000	$0.1254000
2019-06-25	$0.1379000	$0.1625000	$0.1628000	$0.1242000
2019-06-26	$0.1491000	$0.1490000	$0.1787000	$0.1103000
2019-06-27	$0.1490000	$0.1237000	$0.1497000	$0.0935
2019-06-28	$0.1223000	$0.1327000	$0.1392000	$0.1207000
2019-06-29	$0.1327000	$0.1316000	$0.1454000	$0.1270000
2019-06-30	$0.1316000	$0.1152000	$0.1274000	$0.1090000
2019-07-01	$0.1133000	$0.1059000	$0.1219000	$0.0769
2019-07-02	$0.1060000	$0.1207000	$0.1631000	$0.1039000
2019-07-03	$0.1197000	$0.1259000	$0.1542000	$0.1086000
2019-07-04	$0.1259000	$0.1232000	$0.1292000	$0.1078000
2019-07-05	$0.1232000	$0.1285000	$0.1428000	$0.1097000
2019-07-06	$0.1238000	$0.1449000	$0.1624000	$0.1224000
2019-07-07	$0.1449000	$0.1586000	$0.1934000	$0.1335000
2019-07-08	$0.1515000	$0.1523000	$0.1687000	$0.1419000
2019-07-09	$0.1451000	$0.1234000	$0.1613000	$0.1056000
2019-07-10	$0.1387000	$0.1358000	$0.1400000	$0.1203000
2019-07-11	$0.1358000	$0.1227000	$0.1373000	$0.1089000
2019-07-12	$0.1213000	$0.1169000	$0.1284000	$0.1101000
2019-07-13	$0.1169000	$0.1159000	$0.1169000	$0.1000000
2019-07-14	$0.1159000	$0.1098000	$0.1173000	$0.0918
2019-07-15	$0.1098000	$0.1069000	$0.1170000	$0.0839
2019-07-16	$0.1069000	$0.0871	$0.0993600	$0.0857
2019-07-17	$0.0871	$0.0879	$0.1019000	$0.0867
2019-07-18	$0.0879	$0.1013000	$0.1036000	$0.0941
2019-07-19	$0.1013000	$0.0954	$0.0997800	$0.0921
2019-07-20	$0.0954	$0.1006000	$0.1018000	$0.0965
2019-07-21	$0.1006000	$0.1035000	$0.1046000	$0.0991800
2019-07-22	$0.1035000	$0.1001000	$0.1028000	$0.0951
2019-07-23	$0.1001000	$0.1066000	$0.1073000	$0.0949
2019-07-24	$0.1066000	$0.1081000	$0.1110000	$0.1074000
2019-07-25	$0.1081000	$0.1305000	$0.1305000	$0.1060000
2019-07-26	$0.1305000	$0.1247000	$0.1578000	$0.1225000
2019-07-27	$0.1247000	$0.1118000	$0.1183000	$0.1097000
2019-07-28	$0.1118000	$0.1209000	$0.1367000	$0.1083000
2019-07-29	$0.1197000	$0.1133000	$0.1206000	$0.1025000
2019-07-30	$0.1133000	$0.1298000	$0.1323000	$0.0988
2019-07-31	$0.1294000	$0.1386000	$0.1400000	$0.1006000
2019-08-01	$0.1386000	$0.1454000	$0.1458000	$0.1372000
2019-08-02	$0.1454000	$0.1504000	$0.1564000	$0.1455000
2019-08-03	$0.1504000	$0.1506000	$0.1562000	$0.1482000
2019-08-04	$0.1506000	$0.1387000	$0.1518000	$0.1383000
2019-08-05	$0.1387000	$0.1409000	$0.1621000	$0.1285000
2019-08-06	$0.1409000	$0.1328000	$0.1472000	$0.1309000
2019-08-07	$0.1328000	$0.1366000	$0.1449000	$0.1310000
2019-08-08	$0.1366000	$0.1355000	$0.1401000	$0.1246000
2019-08-09	$0.1355000	$0.1324000	$0.1349000	$0.1280000
2019-08-10	$0.1324000	$0.1263000	$0.1298000	$0.1238000
2019-08-11	$0.1263000	$0.1316000	$0.1361000	$0.1214000
2019-08-12	$0.1316000	$0.1279000	$0.1303000	$0.1252000
2019-08-13	$0.1279000	$0.1109000	$0.1269000	$0.1087000
2019-08-14	$0.1109000	$0.1006000	$0.1042000	$0.0960
2019-08-15	$0.1006000	$0.1021000	$0.1027000	$0.0975
2019-08-16	$0.1021000	$0.1059000	$0.1097000	$0.0951
2019-08-17	$0.1059000	$0.1023000	$0.1076000	$0.0996600
2019-08-18	$0.1023000	$0.1036000	$0.1153000	$0.1001000
2019-08-19	$0.1036000	$0.1127000	$0.1130000	$0.1075000
2019-08-20	$0.1127000	$0.1094000	$0.1115000	$0.1008000
2019-08-21	$0.1094000	$0.1024000	$0.1047000	$0.0992800
2019-08-22	$0.1016000	$0.1015000	$0.1032000	$0.0976
2019-08-23	$0.1015000	$0.1050000	$0.1063000	$0.1000000
2019-08-24	$0.1056000	$0.1013000	$0.1044000	$0.0973
2019-08-25	$0.1013000	$0.0983	$0.1045000	$0.0895
2019-08-26	$0.0983	$0.0968	$0.1057000	$0.0962
2019-08-27	$0.0968	$0.0947	$0.0953	$0.0936
2019-08-28	$0.0947	$0.0905	$0.0914	$0.0898
2019-08-29	$0.0905	$0.0885	$0.0891	$0.0867
2019-08-30	$0.0885	$0.0892	$0.0954	$0.0883
2019-08-31	$0.0938	$0.0779	$0.0958	$0.0779
2019-09-01	$0.0779	$0.0792	$0.0915	$0.0775
2019-09-02	$0.0813	$0.0852	$0.0874	$0.0822
2019-09-03	$0.0852	$0.0871	$0.1166000	$0.0835
2019-09-04	$0.0883	$0.0799	$0.0863	$0.0760
2019-09-05	$0.0799	$0.0836	$0.0836	$0.0796
2019-09-06	$0.0835	$0.0821	$0.0851	$0.0792
2019-09-07	$0.0821	$0.0810	$0.0857	$0.0780
2019-09-08	$0.0855	$0.0858	$0.0912	$0.0788
2019-09-09	$0.0858	$0.0796	$0.0864	$0.0697
2019-09-10	$0.0796	$0.0802	$0.0841	$0.0676
2019-09-11	$0.0629	$0.0855	$0.0864	$0.0616
2019-09-12	$0.0857	$0.0859	$0.0907	$0.0719
2019-09-13	$0.0855	$0.0890	$0.0935	$0.0844
2019-09-14	$0.0895	$0.0904	$0.0960	$0.0888
2019-09-15	$0.0904	$0.0932	$0.0953	$0.0891
2019-09-16	$0.0954	$0.0987	$0.0992300	$0.0840
2019-09-17	$0.0986	$0.0972	$0.1143000	$0.0945
2019-09-18	$0.0972	$0.0976	$0.0994400	$0.0934
2019-09-19	$0.0983	$0.1117000	$0.1200000	$0.0982
2019-09-20	$0.1117000	$0.1153000	$0.1157000	$0.1048000
2019-09-21	$0.1154000	$0.1038000	$0.1138000	$0.1022000
2019-09-22	$0.1033000	$0.1060000	$0.1061000	$0.1034000
2019-09-23	$0.1060000	$0.1070000	$0.1097000	$0.1001000
2019-09-24	$0.1070000	$0.0928	$0.0977	$0.0914
2019-09-25	$0.0928	$0.0919	$0.0927	$0.0909
2019-09-26	$0.0919	$0.0879	$0.0883	$0.0866
2019-09-27	$0.0879	$0.0899	$0.0907	$0.0886
2019-09-28	$0.0899	$0.0891	$0.0903	$0.0888
2019-09-29	$0.0891	$0.0883	$0.0884	$0.0865
2019-09-30	$0.0883	$0.0843	$0.0911	$0.0835
2019-10-01	$0.0843	$0.0859	$0.0864	$0.0837
2019-10-02	$0.0859	$0.0868	$0.0879	$0.0856
2019-10-03	$0.0868	$0.0837	$0.0857	$0.0828
2019-10-04	$0.0837	$0.0758	$0.0842	$0.0758
2019-10-05	$0.0758	$0.0809	$0.0818	$0.0761
2019-10-06	$0.0810	$0.0751	$0.0785	$0.0745
2019-10-07	$0.0751	$0.0779	$0.0789	$0.0773
2019-10-08	$0.0779	$0.0823	$0.0832	$0.0777
2019-10-09	$0.0823	$0.0828	$0.0864	$0.0816
2019-10-10	$0.0832	$0.0861	$0.0911	$0.0798
2019-10-11	$0.0873	$0.0839	$0.0855	$0.0830
2019-10-12	$0.0839	$0.0837	$0.0848	$0.0827
2019-10-13	$0.0837	$0.0831	$0.0840	$0.0827
2019-10-14	$0.0831	$0.0799	$0.0841	$0.0694
2019-10-15	$0.0799	$0.0781	$0.0798	$0.0593
2019-10-16	$0.0781	$0.0664	$0.0773	$0.0573
2019-10-17	$0.0664	$0.0853	$0.0961	$0.0619
2019-10-18	$0.0903	$0.0888	$0.1008000	$0.0646
2019-10-19	$0.0881	$0.0845	$0.0915	$0.0726
2019-10-20	$0.0845	$0.0863	$0.0918	$0.0785
2019-10-21	$0.0863	$0.0815	$0.0873	$0.0742
2019-10-22	$0.0815	$0.0800	$0.0800	$0.0673
2019-10-23	$0.0800	$0.0729	$0.0745	$0.0621
2019-10-24	$0.0729	$0.0657	$0.0728	$0.0617
2019-10-25	$0.0657	$0.0795	$0.0826	$0.0687
2019-10-26	$0.0795	$0.0784	$0.0869	$0.0736
2019-10-27	$0.0792	$0.0813	$0.0918	$0.0792
2019-10-28	$0.0813	$0.0825	$0.0896	$0.0730
2019-10-29	$0.0825	$0.0698	$0.0877	$0.0493300
2019-10-30	$0.0841	$0.0826	$0.0973	$0.0596
2019-10-31	$0.0566	$0.0563	$0.0856	$0.0531
2019-11-01	$0.0785	$0.0900	$0.1083000	$0.0745
2019-11-02	$0.0912	$0.0840	$0.0943	$0.0617
2019-11-03	$0.0904	$0.0901	$0.0901	$0.0822
2019-11-04	$0.0901	$0.0931	$0.0946	$0.0787
2019-11-05	$0.0931	$0.0879	$0.0959	$0.0854
2019-11-06	$0.0879	$0.0919	$0.0941	$0.0770
2019-11-07	$0.0842	$0.0849	$0.1030000	$0.0745
2019-11-08	$0.0849	$0.0808	$0.0899	$0.0746
2019-11-09	$0.0801	$0.0797	$0.0807	$0.0788
2019-11-10	$0.0799	$0.0858	$0.0928	$0.0777
2019-11-11	$0.0840	$0.0780	$0.0896	$0.0770
2019-11-12	$0.0772	$0.0757	$0.0781	$0.0736
2019-11-13	$0.0802	$0.0816	$0.0890	$0.0772
2019-11-14	$0.0813	$0.0810	$0.0860	$0.0787
2019-11-15	$0.0796	$0.0728	$0.0815	$0.0700
2019-11-16	$0.0486100	$0.0730	$0.0798	$0.0493000
2019-11-17	$0.0761	$0.0754	$0.0772	$0.0703
2019-11-18	$0.0754	$0.0739	$0.0798	$0.0656
2019-11-19	$0.0745	$0.0752	$0.0834	$0.0693
2019-11-20	$0.0752	$0.0763	$0.0873	$0.0687
2019-11-21	$0.0750	$0.0728	$0.0763	$0.0662
2019-11-22	$0.0728	$0.0704	$0.0778	$0.0583
2019-11-23	$0.0704	$0.0752	$0.0770	$0.0562
2019-11-24	$0.0752	$0.0628	$0.0710	$0.0543
2019-11-25	$0.0628	$0.0639	$0.0743	$0.0599
2019-11-26	$0.0693	$0.0674	$0.0770	$0.0619
2019-11-27	$0.0664	$0.0653	$0.0727	$0.0457900
2019-11-28	$0.0653	$0.0640	$0.0711	$0.0550
2019-11-29	$0.0646	$0.0651	$0.0666	$0.0635
2019-11-30	$0.0651	$0.0629	$0.0650	$0.0589
2019-12-01	$0.0519	$0.0566	$0.0588	$0.0495700
2019-12-02	$0.0566	$0.0666	$0.0731	$0.0559
2019-12-03	$0.0645	$0.0621	$0.0640	$0.0621
2019-12-04	$0.0621	$0.0568	$0.0612	$0.0472600
2019-12-05	$0.0568	$0.0578	$0.0592	$0.0460500
2019-12-06	$0.0567	$0.0677	$0.0680	$0.0570
2019-12-07	$0.0676	$0.0695	$0.0695	$0.0641
2019-12-08	$0.0695	$0.0710	$0.0725	$0.0685
2019-12-09	$0.0710	$0.0686	$0.0694	$0.0650
2019-12-10	$0.0686	$0.0583	$0.0678	$0.0583
2019-12-11	$0.0583	$0.0678	$0.0678	$0.0560
2019-12-12	$0.0678	$0.0688	$0.0696	$0.0661
2019-12-13	$0.0688	$0.0678	$0.0687	$0.0674
2019-12-14	$0.0678	$0.0636	$0.0665	$0.0634
2019-12-15	$0.0636	$0.0663	$0.0663	$0.0638
2019-12-16	$0.0626	$0.0619	$0.0637	$0.0539
2019-12-17	$0.0624	$0.0601	$0.0611	$0.0570
2019-12-18	$0.0601	$0.0657	$0.0667	$0.0585
2019-12-19	$0.0657	$0.0649	$0.0712	$0.0556
2019-12-20	$0.0664	$0.0766	$0.0768	$0.0649
2019-12-21	$0.0766	$0.0776	$0.0776	$0.0675
2019-12-22	$0.0776	$0.0703	$0.0807	$0.0691
2019-12-23	$0.0703	$0.0801	$0.0821	$0.0679
2019-12-24	$0.0801	$0.0728	$0.0828	$0.0448800
2019-12-25	$0.0721	$0.0712	$0.0721	$0.0632
2019-12-26	$0.0688	$0.0717	$0.0717	$0.0647
2019-12-27	$0.0626	$0.0665	$0.0725	$0.0630
2019-12-28	$0.0723	$0.0763	$0.0776	$0.0732
2019-12-29	$0.0763	$0.0689	$0.0800	$0.0689
2019-12-30	$0.0689	$0.0745	$0.0755	$0.0673
2019-12-31	$0.0745	$0.0743	$0.0776	$0.0684
2020-01-01	$0.0743	$0.0748	$0.0767	$0.0748
2020-01-02	$0.0748	$0.0719	$0.0789	$0.0701
2020-01-03	$0.0719	$0.0730	$0.0772	$0.0675
2020-01-04	$0.0730	$0.0743	$0.0746	$0.0656
2020-01-05	$0.0743	$0.0685	$0.0760	$0.0671
2020-01-06	$0.0685	$0.0724	$0.0809	$0.0705
2020-01-07	$0.0724	$0.0822	$0.0826	$0.0695
2020-01-08	$0.0822	$0.0705	$0.0810	$0.0681
2020-01-09	$0.0796	$0.0699	$0.0781	$0.0699
2020-01-10	$0.0699	$0.0638	$0.0735	$0.0638
2020-01-11	$0.0638	$0.0651	$0.0663	$0.0628
2020-01-12	$0.0651	$0.0718	$0.0754	$0.0668
2020-01-13	$0.0672	$0.0653	$0.0708	$0.0651
2020-01-14	$0.0653	$0.0770	$0.0790	$0.0599
2020-01-15	$0.0715	$0.0735	$0.0794	$0.0716
2020-01-16	$0.0735	$0.0774	$0.0779	$0.0726
2020-01-17	$0.0660	$0.0687	$0.0777	$0.0464300
2020-01-18	$0.0764	$0.0680	$0.0783	$0.0670
2020-01-19	$0.0697	$0.0668	$0.0681	$0.0637
2020-01-20	$0.0649	$0.0730	$0.0751	$0.0644
2020-01-21	$0.0730	$0.0732	$0.0796	$0.0710
2020-01-22	$0.0739	$0.0686	$0.0734	$0.0630
2020-01-23	$0.0704	$0.0681	$0.0705	$0.0679
2020-01-24	$0.0681	$0.0787	$0.0788	$0.0681
2020-01-25	$0.0787	$0.0762	$0.0786	$0.0730
2020-01-26	$0.0762	$0.0755	$0.0813	$0.0726
2020-01-27	$0.0725	$0.0748	$0.0845	$0.0659
2020-01-28	$0.0804	$0.0739	$0.0839	$0.0430000
2020-01-29	$0.0739	$0.0781	$0.0799	$0.0668
2020-01-30	$0.0709	$0.0723	$0.0773	$0.0702
2020-01-31	$0.0723	$0.0688	$0.0775	$0.0688
2020-02-01	$0.0688	$0.0691	$0.0773	$0.0678
2020-02-02	$0.0739	$0.0734	$0.0791	$0.0734
2020-02-03	$0.0682	$0.0739	$0.0749	$0.0677
2020-02-04	$0.0739	$0.0737	$0.0796	$0.0707
2020-02-05	$0.0763	$0.0845	$0.0856	$0.0782
2020-02-06	$0.0845	$0.0657	$0.0882	$0.0593
2020-02-07	$0.0657	$0.0673	$0.0877	$0.0589
2020-02-08	$0.0673	$0.0586	$0.0798	$0.0481700
2020-02-09	$0.0586	$0.0562	$0.0614	$0.0516
2020-02-10	$0.0562	$0.0696	$0.0799	$0.0521
2020-02-11	$0.0696	$0.0590	$0.0742	$0.0566
2020-02-12	$0.0590	$0.0673	$0.0675	$0.0573
2020-02-13	$0.0602	$0.0594	$0.0608	$0.0568
2020-02-14	$0.0594	$0.0686	$0.0741	$0.0587
2020-02-15	$0.0686	$0.0592	$0.0662	$0.0587
2020-02-16	$0.0607	$0.0519	$0.0602	$0.0519
2020-02-17	$0.0519	$0.0536	$0.0588	$0.0536
2020-02-18	$0.0536	$0.0523	$0.0566	$0.0488000
2020-02-19	$0.0530	$0.0481100	$0.0508	$0.0477200
2020-02-20	$0.0491300	$0.0506	$0.0506	$0.0429100
2020-02-21	$0.0506	$0.0547	$0.0570	$0.0433500
2020-02-22	$0.0472300	$0.0488400	$0.0511	$0.0470000
2020-02-23	$0.0554	$0.0487900	$0.0582	$0.0485700
2020-02-24	$0.0510	$0.0492900	$0.0503	$0.0479300
2020-02-25	$0.0432100	$0.1107000	$0.1234000	$0.0401400
2020-02-26	$0.1107000	$0.0926	$0.1489000	$0.0891
2020-02-27	$0.0926	$0.1337000	$0.1337000	$0.0942
2020-02-28	$0.1337000	$0.0957	$0.1403000	$0.0939
2020-02-29	$0.0957	$0.0991300	$0.1197000	$0.0864
2020-03-01	$0.0991300	$0.0931	$0.1002000	$0.0919
2020-03-02	$0.0931	$0.0946	$0.0991500	$0.0929
2020-03-03	$0.0946	$0.0872	$0.0912	$0.0748
2020-03-04	$0.0872	$0.0969	$0.1074000	$0.0863
2020-03-05	$0.0969	$0.1036000	$0.1093000	$0.0967
2020-03-06	$0.1036000	$0.1093000	$0.1246000	$0.1088000
2020-03-07	$0.1093000	$0.1022000	$0.1065000	$0.0998700
2020-03-08	$0.1022000	$0.0897	$0.0903	$0.0844
2020-03-09	$0.0897	$0.0951	$0.1097000	$0.0879
2020-03-10	$0.0951	$0.0915	$0.0940	$0.0889
2020-03-11	$0.0915	$0.1055000	$0.1374000	$0.0888
2020-03-12	$0.1055000	$0.0581	$0.0771	$0.0581
2020-03-13	$0.0581	$0.0701	$0.0816	$0.0545
2020-03-14	$0.0701	$0.0693	$0.0774	$0.0631
2020-03-15	$0.0693	$0.0649	$0.0699	$0.0637
2020-03-16	$0.0649	$0.0600	$0.0626	$0.0581
2020-03-17	$0.0600	$0.0685	$0.0789	$0.0618
2020-03-18	$0.0685	$0.0733	$0.0773	$0.0657
2020-03-19	$0.0733	$0.0782	$0.0856	$0.0782
2020-03-20	$0.0782	$0.0841	$0.0870	$0.0763
2020-03-21	$0.0841	$0.0869	$0.1001000	$0.0825
2020-03-22	$0.0869	$0.0795	$0.0822	$0.0767
2020-03-23	$0.0795	$0.0909	$0.0952	$0.0888
2020-03-24	$0.0909	$0.0981	$0.0994900	$0.0912
2020-03-25	$0.0981	$0.0974	$0.0987	$0.0912
2020-03-26	$0.0974	$0.1032000	$0.1045000	$0.0992900
2020-03-27	$0.1032000	$0.1140000	$0.1335000	$0.0965
2020-03-28	$0.1140000	$0.1252000	$0.1302000	$0.1108000
2020-03-29	$0.1252000	$0.1074000	$0.1309000	$0.1017000
2020-03-30	$0.1074000	$0.1214000	$0.1280000	$0.1133000
2020-03-31	$0.1214000	$0.1256000	$0.1258000	$0.1222000
2020-04-01	$0.1256000	$0.1198000	$0.1361000	$0.1055000
2020-04-02	$0.1198000	$0.1181000	$0.1252000	$0.1157000
2020-04-03	$0.1181000	$0.1135000	$0.1180000	$0.1132000
2020-04-04	$0.1135000	$0.1099000	$0.1170000	$0.1087000
2020-04-05	$0.1099000	$0.1017000	$0.1107000	$0.1013000
2020-04-06	$0.1017000	$0.1088000	$0.1221000	$0.1086000
2020-04-07	$0.1088000	$0.0920	$0.1070000	$0.0880
2020-04-08	$0.0920	$0.0816	$0.1032000	$0.0788
2020-04-09	$0.0816	$0.0841	$0.0890	$0.0786
2020-04-10	$0.0841	$0.0831	$0.0893	$0.0775
2020-04-11	$0.0831	$0.0858	$0.0867	$0.0808
2020-04-12	$0.0858	$0.0970	$0.1032000	$0.0841
2020-04-13	$0.0970	$0.0916	$0.0978	$0.0914
2020-04-14	$0.0916	$0.0903	$0.1031000	$0.0881
2020-04-15	$0.0903	$0.0873	$0.0892	$0.0850
2020-04-16	$0.0873	$0.0936	$0.0990	$0.0927
2020-04-17	$0.0936	$0.0896	$0.0991900	$0.0896
2020-04-18	$0.0896	$0.0885	$0.1001000	$0.0885
2020-04-19	$0.0885	$0.0899	$0.0908	$0.0850
2020-04-20	$0.0899	$0.0861	$0.0869	$0.0827
2020-04-21	$0.0861	$0.0875	$0.0887	$0.0855
2020-04-22	$0.0875	$0.0940	$0.0960	$0.0926
2020-04-23	$0.0940	$0.0909	$0.0955	$0.0899
2020-04-24	$0.0909	$0.0945	$0.0984	$0.0904
2020-04-25	$0.0945	$0.0932	$0.0979	$0.0923
2020-04-26	$0.0932	$0.0915	$0.0950	$0.0901
2020-04-27	$0.0915	$0.0915	$0.0918	$0.0896
2020-04-28	$0.0915	$0.0986	$0.0986	$0.0897
2020-04-29	$0.0986	$0.1160000	$0.1186000	$0.1060000
2020-04-30	$0.1160000	$0.1104000	$0.1118000	$0.1073000
2020-05-01	$0.1104000	$0.1138000	$0.1153000	$0.1103000
2020-05-02	$0.1138000	$0.1133000	$0.1281000	$0.1123000
2020-05-03	$0.1133000	$0.1043000	$0.1124000	$0.0970
2020-05-04	$0.1043000	$0.1034000	$0.1047000	$0.1024000
2020-05-05	$0.1034000	$0.1048000	$0.1052000	$0.1024000
2020-05-06	$0.1048000	$0.1107000	$0.1121000	$0.1003000
2020-05-07	$0.1107000	$0.1249000	$0.1265000	$0.1173000
2020-05-08	$0.1249000	$0.1248000	$0.1374000	$0.1231000
2020-05-09	$0.1248000	$0.1206000	$0.1259000	$0.1192000
2020-05-10	$0.1206000	$0.1111000	$0.1125000	$0.1026000
2020-05-11	$0.1111000	$0.1071000	$0.1133000	$0.1053000
2020-05-12	$0.1071000	$0.1111000	$0.1148000	$0.1083000
2020-05-13	$0.1111000	$0.1297000	$0.1300000	$0.1169000
2020-05-14	$0.1297000	$0.1284000	$0.1336000	$0.1181000
2020-05-15	$0.1292000	$0.1181000	$0.1255000	$0.1061000
2020-05-16	$0.1195000	$0.1182000	$0.1270000	$0.1071000
2020-05-17	$0.1182000	$0.1348000	$0.1446000	$0.1220000
2020-05-18	$0.1348000	$0.1326000	$0.1400000	$0.1233000
2020-05-19	$0.1326000	$0.1350000	$0.1480000	$0.1280000
2020-05-20	$0.1350000	$0.1328000	$0.1441000	$0.1292000
2020-05-21	$0.1328000	$0.1339000	$0.1687000	$0.1198000
2020-05-22	$0.1339000	$0.1592000	$0.1865000	$0.1341000
2020-05-23	$0.1592000	$0.1607000	$0.1859000	$0.1550000
2020-05-24	$0.1607000	$0.1715000	$0.2198000	$0.1524000
2020-05-25	$0.1715000	$0.1996000	$0.2086000	$0.1684000
2020-05-26	$0.1996000	$0.2211000	$0.2786000	$0.1914000
2020-05-27	$0.2211000	$0.2148000	$0.2621000	$0.2025000
2020-05-28	$0.2148000	$0.2432000	$0.2644000	$0.2238000
2020-05-29	$0.2432000	$0.2858000	$0.3086000	$0.2417000
2020-05-30	$0.2858000	$0.2238000	$0.3157000	$0.2192000
2020-05-31	$0.2238000	$0.2226000	$0.2623000	$0.1867000
2020-06-01	$0.2226000	$0.2907000	$0.3170000	$0.2313000
2020-06-02	$0.2907000	$0.2126000	$0.2785000	$0.1812000
2020-06-03	$0.2126000	$0.2137000	$0.2214000	$0.2049000
2020-06-04	$0.2137000	$0.2168000	$0.2195000	$0.2086000
2020-06-05	$0.2168000	$0.1970000	$0.2165000	$0.1812000
2020-06-06	$0.1970000	$0.2177000	$0.2208000	$0.1952000
2020-06-07	$0.2177000	$0.2249000	$0.2692000	$0.2131000
2020-06-08	$0.2249000	$0.2343000	$0.2427000	$0.2218000
2020-06-09	$0.2343000	$0.2050000	$0.2326000	$0.1941000
2020-06-10	$0.2050000	$0.2061000	$0.2100000	$0.1969000
2020-06-11	$0.2061000	$0.1835000	$0.1962000	$0.1684000
2020-06-12	$0.1835000	$0.1978000	$0.2078000	$0.1862000
2020-06-13	$0.1978000	$0.1991000	$0.2087000	$0.1921000
2020-06-14	$0.1991000	$0.2116000	$0.2235000	$0.1830000
2020-06-15	$0.2116000	$0.2107000	$0.2229000	$0.1923000
2020-06-16	$0.2107000	$0.2034000	$0.2160000	$0.1982000
2020-06-17	$0.2034000	$0.1904000	$0.2020000	$0.1879000
2020-06-18	$0.1904000	$0.1960000	$0.2106000	$0.1791000
2020-06-19	$0.1960000	$0.1879000	$0.1967000	$0.1876000
2020-06-20	$0.1879000	$0.1882000	$0.1905000	$0.1878000
2020-06-21	$0.1882000	$0.1764000	$0.1873000	$0.1700000
2020-06-22	$0.1764000	$0.1852000	$0.2003000	$0.1706000
2020-06-23	$0.1852000	$0.2264000	$0.2522000	$0.1837000
2020-06-24	$0.2264000	$0.2219000	$0.2245000	$0.2124000
2020-06-25	$0.2219000	$0.2005000	$0.2208000	$0.1859000
2020-06-26	$0.2005000	$0.1913000	$0.1980000	$0.1889000
2020-06-27	$0.1913000	$0.1998000	$0.2203000	$0.1834000
2020-06-28	$0.1998000	$0.1872000	$0.2036000	$0.1826000
2020-06-29	$0.1872000	$0.1869000	$0.2034000	$0.1846000
2020-06-30	$0.1869000	$0.1940000	$0.1986000	$0.1843000
2020-07-01	$0.1940000	$0.2006000	$0.2867000	$0.1911000
2020-07-02	$0.2043000	$0.1890000	$0.2062000	$0.1629000
2020-07-03	$0.1890000	$0.2125000	$0.2125000	$0.1585000
2020-07-04	$0.2125000	$0.2033000	$0.2143000	$0.1623000
2020-07-05	$0.2033000	$0.1707000	$0.2191000	$0.1624000
2020-07-06	$0.2127000	$0.1989000	$0.2362000	$0.1936000
2020-07-07	$0.1989000	$0.2167000	$0.2233000	$0.1948000
2020-07-08	$0.2159000	$0.2059000	$0.2279000	$0.1881000
2020-07-09	$0.2059000	$0.2098000	$0.2238000	$0.1666000
2020-07-10	$0.2098000	$0.2222000	$0.2348000	$0.1815000
2020-07-11	$0.2222000	$0.2310000	$0.2336000	$0.1867000
2020-07-12	$0.2290000	$0.2640000	$0.2722000	$0.2324000
2020-07-13	$0.2633000	$0.2636000	$0.2868000	$0.2135000
2020-07-14	$0.2636000	$0.2532000	$0.2867000	$0.2129000
2020-07-15	$0.2532000	$0.2965000	$0.2965000	$0.2102000
2020-07-16	$0.2965000	$0.2863000	$0.2945000	$0.2042000
2020-07-17	$0.2822000	$0.2821000	$0.3256000	$0.2705000
2020-07-18	$0.2821000	$0.3066000	$0.3172000	$0.2858000
2020-07-19	$0.3063000	$0.2904000	$0.3665000	$0.2277000
2020-07-20	$0.2904000	$0.3241000	$0.3437000	$0.2321000
2020-07-21	$0.3241000	$0.2787000	$0.3334000	$0.2441000
2020-07-22	$0.2781000	$0.2786000	$0.3563000	$0.2670000
2020-07-23	$0.2801000	$0.2806000	$0.3074000	$0.2422000
2020-07-24	$0.2806000	$0.2606000	$0.3048000	$0.2480000
2020-07-25	$0.2835000	$0.3491000	$0.3592000	$0.3093000
2020-07-26	$0.3491000	$0.2973000	$0.3812000	$0.2959000
2020-07-27	$0.2950000	$0.3314000	$0.3400000	$0.2810000
2020-07-28	$0.3314000	$0.2822000	$0.3325000	$0.2551000
2020-07-29	$0.2850000	$0.2899000	$0.2934000	$0.2564000
2020-07-30	$0.2896000	$0.2993000	$0.3108000	$0.2512000
2020-07-31	$0.2993000	$0.3533000	$0.3629000	$0.2418000
2020-08-01	$0.3464000	$0.3036000	$0.3869000	$0.3036000
2020-08-02	$0.3036000	$0.3139000	$0.3183000	$0.2682000
2020-08-03	$0.3129000	$0.3106000	$0.3301000	$0.2403000
2020-08-04	$0.3135000	$0.3137000	$0.3466000	$0.2643000
2020-08-05	$0.2503000	$0.3260000	$0.3308000	$0.2616000
2020-08-06	$0.3301000	$0.3338000	$0.3503000	$0.2953000
2020-08-07	$0.3350000	$0.3300000	$0.3590000	$0.2837000
2020-08-08	$0.3300000	$0.3317000	$0.3634000	$0.2731000
2020-08-09	$0.3457000	$0.3384000	$0.3474000	$0.3148000
2020-08-10	$0.3397000	$0.3648000	$0.3704000	$0.2708000
2020-08-11	$0.3648000	$0.3648000	$0.3648000	$0.2838000
2020-08-12	$0.3648000	$0.3654000	$0.3860000	$0.3068000
2020-08-13	$0.3654000	$0.4175000	$0.4594000	$0.3260000
2020-08-14	$0.4244000	$0.4578000	$0.6946000	$0.4080000
2020-08-15	$0.4578000	$0.4802000	$0.5434000	$0.4352000
2020-08-16	$0.4802000	$0.5627000	$0.6738000	$0.4816000
2020-08-17	$0.5622000	$0.6222000	$0.7339000	$0.5041000
2020-08-18	$0.6222000	$0.4428000	$0.6062000	$0.4310000
2020-08-19	$0.4428000	$0.4489000	$0.4647000	$0.4277000
2020-08-20	$0.4495000	$0.4115000	$0.4743000	$0.3627000
2020-08-21	$0.4246000	$0.4014000	$0.4436000	$0.3804000
2020-08-22	$0.3977000	$0.3374000	$0.4053000	$0.3203000
2020-08-23	$0.3374000	$0.3103000	$0.3705000	$0.3041000
2020-08-24	$0.3103000	$0.2946000	$0.3269000	$0.2724000
2020-08-25	$0.2946000	$0.2441000	$0.2790000	$0.2193000
2020-08-26	$0.2441000	$0.2485000	$0.2515000	$0.2238000
2020-08-27	$0.2485000	$0.2344000	$0.2549000	$0.2250000
2020-08-28	$0.2344000	$0.2805000	$0.3155000	$0.2414000
2020-08-29	$0.2805000	$0.3045000	$0.3394000	$0.2727000
2020-08-30	$0.3045000	$0.3158000	$0.3593000	$0.2913000
2020-08-31	$0.3158000	$0.3178000	$0.3412000	$0.2552000
2020-09-01	$0.3368000	$0.3239000	$0.3468000	$0.2378000
2020-09-02	$0.3239000	$0.3106000	$0.3289000	$0.2519000
2020-09-03	$0.3106000	$0.2724000	$0.2815000	$0.2298000
2020-09-04	$0.2724000	$0.2578000	$0.2802000	$0.2338000
2020-09-05	$0.2539000	$0.2312000	$0.2581000	$0.2046000
2020-09-06	$0.2312000	$0.2450000	$0.2579000	$0.2285000
2020-09-07	$0.2490000	$0.2401000	$0.2521000	$0.1838000
2020-09-08	$0.2401000	$0.2313000	$0.2470000	$0.1980000
2020-09-09	$0.2385000	$0.2757000	$0.2757000	$0.2443000
2020-09-10	$0.2413000	$0.2799000	$0.2846000	$0.2397000
2020-09-11	$0.2799000	$0.2765000	$0.2861000	$0.2490000
2020-09-12	$0.2765000	$0.2704000	$0.2873000	$0.1821000
2020-09-13	$0.2704000	$0.2735000	$0.2812000	$0.2017000
2020-09-14	$0.2735000	$0.2501000	$0.2849000	$0.2119000
2020-09-15	$0.2504000	$0.2488000	$0.2561000	$0.2417000
2020-09-16	$0.2436000	$0.2529000	$0.2613000	$0.2008000
2020-09-17	$0.2552000	$0.2424000	$0.2721000	$0.2424000
2020-09-18	$0.2424000	$0.2454000	$0.2666000	$0.2301000
2020-09-19	$0.2454000	$0.2486000	$0.2660000	$0.2294000
2020-09-20	$0.2486000	$0.2019000	$0.2502000	$0.1993000
2020-09-21	$0.2019000	$0.1931000	$0.1950000	$0.1707000
2020-09-22	$0.1931000	$0.1981000	$0.2071000	$0.1704000
2020-09-23	$0.1981000	$0.1748000	$0.2158000	$0.1468000
2020-09-24	$0.1743000	$0.1993000	$0.2065000	$0.1799000
2020-09-25	$0.1880000	$0.2050000	$0.2096000	$0.1757000
2020-09-26	$0.2050000	$0.2109000	$0.2543000	$0.1523000
2020-09-27	$0.2109000	$0.2020000	$0.2130000	$0.1577000
2020-09-28	$0.2020000	$0.1940000	$0.2073000	$0.1725000
2020-09-29	$0.1973000	$0.1935000	$0.2022000	$0.1865000
2020-09-30	$0.1935000	$0.2021000	$0.2052000	$0.1882000
2020-10-01	$0.2069000	$0.1764000	$0.2030000	$0.1656000
2020-10-02	$0.1764000	$0.1737000	$0.1944000	$0.1608000
2020-10-03	$0.1758000	$0.1737000	$0.1874000	$0.1689000
2020-10-04	$0.1737000	$0.1709000	$0.1909000	$0.1709000
2020-10-05	$0.1691000	$0.2123000	$0.2123000	$0.1685000
2020-10-06	$0.2123000	$0.2089000	$0.2213000	$0.1748000
2020-10-07	$0.2089000	$0.1914000	$0.2222000	$0.1794000
2020-10-08	$0.1914000	$0.2063000	$0.2282000	$0.1878000
2020-10-09	$0.2084000	$0.2074000	$0.2212000	$0.2019000
2020-10-10	$0.2074000	$0.2133000	$0.2317000	$0.1997000
2020-10-11	$0.2380000	$0.2515000	$0.2707000	$0.2005000
2020-10-12	$0.2532000	$0.2310000	$0.2579000	$0.2266000
2020-10-13	$0.2310000	$0.2412000	$0.2465000	$0.2268000
2020-10-14	$0.2413000	$0.3029000	$0.3031000	$0.2328000
2020-10-15	$0.3029000	$0.3584000	$0.3589000	$0.2793000
2020-10-16	$0.3584000	$0.3118000	$0.3468000	$0.2932000
2020-10-17	$0.3118000	$0.3381000	$0.3381000	$0.2974000
2020-10-18	$0.3381000	$0.3591000	$0.3676000	$0.3340000
2020-10-19	$0.3522000	$0.3732000	$0.3916000	$0.3527000
2020-10-20	$0.3732000	$0.3531000	$0.3784000	$0.3338000
2020-10-21	$0.3531000	$0.3542000	$0.3820000	$0.3429000
2020-10-22	$0.3542000	$0.4322000	$0.4534000	$0.3526000
2020-10-23	$0.4322000	$0.4334000	$0.4853000	$0.4025000
2020-10-24	$0.4334000	$0.4481000	$0.4787000	$0.4140000
2020-10-25	$0.4481000	$0.4553000	$0.4665000	$0.4159000
2020-10-26	$0.4553000	$0.4331000	$0.4768000	$0.4126000
2020-10-27	$0.4331000	$0.4773000	$0.4977000	$0.4357000
2020-10-28	$0.4773000	$0.4997000	$0.5099000	$0.4533000
2020-10-29	$0.4997000	$0.4541000	$0.5085000	$0.4514000
2020-10-30	$0.4541000	$0.4808000	$0.5209000	$0.4549000
2020-10-31	$0.4808000	$0.5266000	$0.5267000	$0.4737000
2020-11-01	$0.5266000	$0.5382000	$0.5382000	$0.4918000
2020-11-02	$0.5382000	$0.5153000	$0.5403000	$0.4940000
2020-11-03	$0.5153000	$0.5093000	$0.5325000	$0.4635000
2020-11-04	$0.5093000	$0.4678000	$0.5350000	$0.4673000
2020-11-05	$0.4678000	$0.5388000	$0.5696000	$0.5154000
2020-11-06	$0.5388000	$0.5758000	$0.6046000	$0.5340000
2020-11-07	$0.5758000	$0.5487000	$0.5674000	$0.5345000
2020-11-08	$0.5487000	$0.5724000	$0.5896000	$0.5299000
2020-11-09	$0.5724000	$0.5671000	$0.5671000	$0.5249000
2020-11-10	$0.5671000	$0.5524000	$0.5819000	$0.5286000
2020-11-11	$0.5524000	$0.5834000	$0.6283000	$0.5488000
2020-11-12	$0.5834000	$0.7095000	$0.7258000	$0.5786000
2020-11-13	$0.7233000	$0.7034000	$0.8078000	$0.5961000
2020-11-14	$0.7136000	$0.7453000	$0.7905000	$0.6432000
2020-11-15	$0.7453000	$0.7577000	$0.7946000	$0.6959000
2020-11-16	$0.7577000	$0.7200000	$0.7949000	$0.6807000
2020-11-17	$0.7200000	$0.7150000	$0.7794000	$0.7131000
2020-11-18	$0.7150000	$0.7027000	$0.7264000	$0.6396000
2020-11-19	$0.7027000	$0.7126000	$0.7764000	$0.6647000
2020-11-20	$0.7159000	$0.6329000	$0.7937000	$0.5870000
2020-11-21	$0.6329000	$0.4970000	$0.6931000	$0.4970000
2020-11-22	$0.4970000	$0.4258000	$0.6485000	$0.3430000
2020-11-23	$0.4258000	$0.4977000	$0.6469000	$0.4286000
2020-11-24	$0.5113000	$0.6251000	$0.6874000	$0.5249000
2020-11-25	$0.6251000	$0.4380000	$0.6110000	$0.4157000
2020-11-26	$0.4380000	$0.5160000	$0.5184000	$0.4017000
2020-11-27	$0.5160000	$0.4934000	$0.5153000	$0.4668000
2020-11-28	$0.5028000	$0.4428000	$0.5351000	$0.4264000
2020-11-29	$0.4428000	$0.5277000	$0.5818000	$0.4741000
2020-11-30	$0.4972000	$0.5817000	$0.6038000	$0.5097000
2020-12-01	$0.5817000	$0.5192000	$0.5643000	$0.4946000
2020-12-02	$0.5192000	$0.5253000	$0.5566000	$0.5066000
2020-12-03	$0.5253000	$0.5811000	$0.5813000	$0.5072000
2020-12-04	$0.5908000	$0.5134000	$0.5606000	$0.4541000
2020-12-05	$0.5064000	$0.5538000	$0.5812000	$0.4783000
2020-12-06	$0.5538000	$0.5488000	$0.5882000	$0.5040000
2020-12-07	$0.5705000	$0.5542000	$0.5914000	$0.5208000
2020-12-08	$0.5549000	$0.5576000	$0.5864000	$0.5088000
2020-12-09	$0.5479000	$0.5594000	$0.7495000	$0.4531000
2020-12-10	$0.5652000	$0.4804000	$0.5809000	$0.4586000
2020-12-11	$0.4767000	$0.4549000	$0.5132000	$0.4088000
2020-12-12	$0.4549000	$0.4284000	$0.4843000	$0.3978000
2020-12-13	$0.4284000	$0.3826000	$0.4453000	$0.3728000
2020-12-14	$0.3826000	$0.4116000	$0.4216000	$0.3797000
2020-12-15	$0.4116000	$0.4200000	$0.4419000	$0.4016000
2020-12-16	$0.4219000	$0.4264000	$0.4680000	$0.4123000
2020-12-17	$0.4264000	$0.4170000	$0.4564000	$0.3951000
2020-12-18	$0.4101000	$0.4132000	$0.4440000	$0.4003000
2020-12-19	$0.4132000	$0.3745000	$0.4173000	$0.3664000
2020-12-20	$0.3745000	$0.3630000	$0.3696000	$0.3296000
2020-12-21	$0.3630000	$0.3483000	$0.3936000	$0.3088000
2020-12-22	$0.3483000	$0.4202000	$0.4314000	$0.3478000
2020-12-23	$0.4202000	$0.3614000	$0.4598000	$0.3606000
2020-12-24	$0.3614000	$0.3520000	$0.3923000	$0.3510000
2020-12-25	$0.3520000	$0.3648000	$0.3809000	$0.3536000
2020-12-26	$0.3648000	$0.3496000	$0.3869000	$0.3378000
2020-12-27	$0.3496000	$0.3388000	$0.3791000	$0.3327000
2020-12-28	$0.3388000	$0.3328000	$0.3660000	$0.2918000
2020-12-29	$0.3328000	$0.3537000	$0.3887000	$0.3204000
2020-12-30	$0.3537000	$0.4034000	$0.4124000	$0.3638000
2020-12-31	$0.4034000	$0.3961000	$0.4090000	$0.3862000
2021-01-01	$0.3961000	$0.3754000	$0.3944000	$0.3611000
2021-01-02	$0.3754000	$0.3291000	$0.4004000	$0.3291000
2021-01-03	$0.3291000	$0.3631000	$0.4577000	$0.3520000
2021-01-04	$0.3631000	$0.3522000	$0.4171000	$0.3338000
2021-01-05	$0.3522000	$0.3097000	$0.3724000	$0.2923000
2021-01-06	$0.3097000	$0.3079000	$0.3516000	$0.2605000
2021-01-07	$0.3079000	$0.2815000	$0.3412000	$0.2793000
2021-01-08	$0.2815000	$0.2676000	$0.3130000	$0.2559000
2021-01-09	$0.2676000	$0.2596000	$0.3359000	$0.2579000
2021-01-10	$0.2596000	$0.2132000	$0.2547000	$0.2132000
2021-01-11	$0.2132000	$0.2503000	$0.2746000	$0.1848000
2021-01-12	$0.2520000	$0.2384000	$0.2425000	$0.2132000
2021-01-13	$0.2458000	$0.2861000	$0.3466000	$0.2492000
2021-01-14	$0.2861000	$0.3085000	$0.3366000	$0.2801000
2021-01-15	$0.3109000	$0.2965000	$0.3072000	$0.2722000
2021-01-16	$0.2968000	$0.2796000	$0.3119000	$0.2737000
2021-01-17	$0.2796000	$0.2812000	$0.2989000	$0.2409000
2021-01-18	$0.2812000	$0.2994000	$0.3010000	$0.2308000
2021-01-19	$0.2994000	$0.3317000	$0.3317000	$0.2872000
2021-01-20	$0.3317000	$0.3170000	$0.3341000	$0.3003000
2021-01-21	$0.3170000	$0.2851000	$0.2851000	$0.2304000
2021-01-22	$0.2851000	$0.3154000	$0.3490000	$0.2737000
2021-01-23	$0.3154000	$0.3121000	$0.3236000	$0.3047000
2021-01-24	$0.3121000	$0.3015000	$0.3522000	$0.2899000
2021-01-25	$0.3015000	$0.3441000	$0.3502000	$0.2854000
2021-01-26	$0.3441000	$0.3541000	$0.4001000	$0.3317000
2021-01-27	$0.3541000	$0.3196000	$0.3331000	$0.3170000
2021-01-28	$0.3196000	$0.3352000	$0.3433000	$0.3028000
2021-01-29	$0.3352000	$0.3273000	$0.3606000	$0.3271000
2021-01-30	$0.3273000	$0.3319000	$0.3426000	$0.3247000
2021-01-31	$0.3319000	$0.3168000	$0.3270000	$0.3122000
2021-02-01	$0.3168000	$0.3406000	$0.3629000	$0.3255000
2021-02-02	$0.3406000	$0.3550000	$0.3751000	$0.3449000
2021-02-03	$0.3550000	$0.3821000	$0.4326000	$0.3096000
2021-02-04	$0.3821000	$0.3565000	$0.3767000	$0.3505000
2021-02-05	$0.3565000	$0.3672000	$0.3891000	$0.3658000
2021-02-06	$0.3672000	$0.3373000	$0.3956000	$0.3252000
2021-02-07	$0.3373000	$0.3284000	$0.3647000	$0.3128000
2021-02-08	$0.3284000	$0.4023000	$0.4233000	$0.3486000
2021-02-09	$0.4023000	$0.4836000	$0.4940000	$0.4003000
2021-02-10	$0.4836000	$0.4776000	$0.4880000	$0.3815000
2021-02-11	$0.4776000	$0.4430000	$0.4898000	$0.4214000
2021-02-12	$0.4430000	$0.4310000	$0.4631000	$0.4125000
2021-02-13	$0.4310000	$0.5752000	$0.5814000	$0.4246000
2021-02-14	$0.5752000	$0.4931000	$0.5723000	$0.4908000
2021-02-15	$0.4931000	$0.4614000	$0.4924000	$0.4536000
2021-02-16	$0.4614000	$0.4398000	$0.4721000	$0.4259000
2021-02-17	$0.4398000	$0.3991000	$0.4676000	$0.3852000
2021-02-18	$0.3991000	$0.4021000	$0.4448000	$0.3813000
2021-02-19	$0.4021000	$0.4122000	$0.4508000	$0.3989000
2021-02-20	$0.4122000	$0.3240000	$0.4294000	$0.3116000
2021-02-21	$0.3240000	$0.3265000	$0.3638000	$0.3195000
2021-02-22	$0.3265000	$0.3236000	$0.3682000	$0.3000000
2021-02-23	$0.3236000	$0.3612000	$0.4332000	$0.2872000
2021-02-24	$0.3612000	$0.3416000	$0.3720000	$0.3086000
2021-02-25	$0.3416000	$0.3192000	$0.3322000	$0.2977000
2021-02-26	$0.3192000	$0.3035000	$0.3219000	$0.2823000
2021-02-27	$0.3035000	$0.3388000	$0.3524000	$0.2925000
2021-02-28	$0.3388000	$0.3386000	$0.3904000	$0.3090000
2021-03-01	$0.3386000	$0.3757000	$0.3828000	$0.3657000
2021-03-02	$0.3757000	$0.3683000	$0.3720000	$0.3396000
2021-03-03	$0.3683000	$0.3628000	$0.3900000	$0.3572000
2021-03-04	$0.3628000	$0.3626000	$0.3709000	$0.3463000
2021-03-05	$0.3626000	$0.3668000	$0.3687000	$0.3465000
2021-03-06	$0.3668000	$0.3658000	$0.3965000	$0.3404000
2021-03-07	$0.3658000	$0.3458000	$0.3824000	$0.3092000
2021-03-08	$0.3458000	$0.3654000	$0.3739000	$0.3555000
2021-03-09	$0.3654000	$0.3626000	$0.3746000	$0.3460000
2021-03-10	$0.3626000	$0.3430000	$0.3536000	$0.3315000
2021-03-11	$0.3430000	$0.3724000	$0.3844000	$0.3349000
2021-03-12	$0.3724000	$0.3368000	$0.3647000	$0.3242000
2021-03-13	$0.3368000	$0.3443000	$0.3725000	$0.3228000
2021-03-14	$0.3443000	$0.3720000	$0.3816000	$0.3145000
2021-03-15	$0.3720000	$0.4209000	$0.4835000	$0.3536000
2021-03-16	$0.4209000	$0.4751000	$0.6069000	$0.4030000
2021-03-17	$0.4751000	$0.5794000	$0.6114000	$0.4796000
2021-03-18	$0.5794000	$0.5186000	$0.5881000	$0.5085000
2021-03-19	$0.5186000	$0.5484000	$0.5572000	$0.5127000
2021-03-20	$0.5484000	$0.5162000	$0.5471000	$0.4822000
2021-03-21	$0.5162000	$0.5181000	$0.5295000	$0.4909000
2021-03-22	$0.5181000	$0.5376000	$0.5643000	$0.4711000
2021-03-23	$0.5376000	$0.4923000	$0.5428000	$0.4839000
2021-03-24	$0.4923000	$0.5020000	$0.5038000	$0.4175000
2021-03-25	$0.5020000	$0.5550000	$0.5554000	$0.4921000
2021-03-26	$0.5550000	$0.6218000	$0.6524000	$0.5479000
2021-03-27	$0.6218000	$0.7704000	$0.8911000	$0.4857000
2021-03-28	$0.7704000	$0.7123000	$0.7791000	$0.6293000
2021-03-29	$0.7123000	$0.6970000	$0.7744000	$0.6663000
2021-03-30	$0.6970000	$0.6900000	$0.7091000	$0.6520000
2021-03-31	$0.6900000	$0.8789000	$1.02	$0.6926000
2021-04-01	$0.8789000	$0.9065000	$0.9388000	$0.8640000
2021-04-02	$0.9065000	$0.8551000	$1.18	$0.8544000
2021-04-03	$0.8551000	$0.8503000	$1.17	$0.7352000
2021-04-04	$0.8503000	$0.9372000	$0.9856000	$0.8358000
2021-04-05	$0.9372000	$1.12	$1.16	$0.9495000
2021-04-06	$1.12	$1.03	$1.13	$0.9700000
2021-04-07	$1.03	$0.8475000	$1.03	$0.7743000
2021-04-08	$0.8475000	$1.10	$1.19	$0.8351000
2021-04-09	$1.10	$1.06	$1.20	$1.03
2021-04-10	$1.06	$1.03	$1.14	$0.9907000
2021-04-11	$1.03	$1.04	$1.09	$0.9714000
2021-04-12	$1.04	$1.00	$1.14	$0.9430000
2021-04-13	$1.00	$0.8910000	$1.11	$0.8746000
2021-04-14	$0.8910000	$0.8689000	$0.9647000	$0.8246000
2021-04-15	$0.8689000	$0.9492000	$0.9887000	$0.8392000
2021-04-16	$0.9492000	$0.8205000	$0.9534000	$0.8066000
2021-04-17	$0.8205000	$0.7944000	$0.8217000	$0.7735000
2021-04-18	$0.7944000	$0.6974000	$0.8027000	$0.6555000
2021-04-19	$0.6974000	$0.6600000	$0.6960000	$0.6018000
2021-04-20	$0.6600000	$0.6160000	$0.7287000	$0.5603000
2021-04-21	$0.6160000	$0.6446000	$0.9216000	$0.5764000
2021-04-22	$0.6446000	$0.6536000	$0.7094000	$0.6239000
2021-04-23	$0.6536000	$0.6261000	$0.6500000	$0.5874000
2021-04-24	$0.6261000	$0.5807000	$0.5958000	$0.5353000
2021-04-25	$0.5807000	$0.5515000	$0.6086000	$0.5206000
2021-04-26	$0.5515000	$0.6249000	$0.6712000	$0.5838000
2021-04-27	$0.6249000	$0.6286000	$0.6947000	$0.6104000
2021-04-28	$0.6286000	$0.7661000	$0.8858000	$0.6459000
2021-04-29	$0.7661000	$0.6698000	$0.7936000	$0.6623000
2021-04-30	$0.6698000	$0.7148000	$0.7309000	$0.6490000
2021-05-01	$0.7148000	$0.7635000	$0.8224000	$0.7290000
2021-05-02	$0.7635000	$0.7359000	$0.7835000	$0.7173000
2021-05-03	$0.7359000	$0.7892000	$0.8815000	$0.7885000
2021-05-04	$0.7892000	$0.7617000	$0.7863000	$0.6699000
2021-05-05	$0.7617000	$0.9807000	$1.14	$0.8176000
2021-05-06	$0.9807000	$0.9965000	$1.04	$0.9536000
2021-05-07	$0.9965000	$0.9340000	$1.09	$0.9159000
2021-05-08	$0.9340000	$0.8706000	$1.09	$0.8647000
2021-05-09	$0.8706000	$0.8891000	$0.9578000	$0.8506000
2021-05-10	$0.8891000	$0.7686000	$0.9045000	$0.7615000
2021-05-11	$0.7686000	$0.8352000	$0.8937000	$0.7504000
2021-05-12	$0.8352000	$0.6925000	$0.8122000	$0.6868000
2021-05-13	$0.6925000	$0.6668000	$0.6761000	$0.6244000
2021-05-14	$0.6668000	$0.8540000	$0.9800000	$0.7263000
2021-05-15	$0.8540000	$0.7525000	$0.7995000	$0.7164000
2021-05-16	$0.7525000	$0.7624000	$0.8295000	$0.7083000
2021-05-17	$0.7624000	$0.7624000	$0.9593000	$0.6965000
2021-05-18	$0.7624000	$0.8630000	$0.9897000	$0.7769000
2021-05-19	$0.8630000	$0.5958000	$0.6569000	$0.5413000
2021-05-20	$0.5958000	$0.5792000	$0.7079000	$0.5465000
2021-05-21	$0.5792000	$0.5298000	$0.6014000	$0.4799000
2021-05-22	$0.5298000	$0.5088000	$0.5602000	$0.4854000
2021-05-23	$0.5088000	$0.4487000	$0.5135000	$0.4464000
2021-05-24	$0.4487000	$0.5088000	$0.6066000	$0.5041000
2021-05-25	$0.5088000	$0.5012000	$0.5686000	$0.5003000
2021-05-26	$0.5012000	$0.5212000	$0.5449000	$0.5191000
2021-05-27	$0.5212000	$0.4816000	$0.5087000	$0.4791000
2021-05-28	$0.4816000	$0.3906000	$0.4253000	$0.3831000
2021-05-29	$0.3906000	$0.3545000	$0.3714000	$0.3489000
2021-05-30	$0.3545000	$0.3685000	$0.3736000	$0.3628000
2021-05-31	$0.3685000	$0.4594000	$0.5223000	$0.4148000
2021-06-01	$0.4594000	$0.4294000	$0.4536000	$0.4294000
2021-06-02	$0.4294000	$0.4782000	$0.4929000	$0.4179000
2021-06-03	$0.4782000	$0.5241000	$0.5681000	$0.4824000
2021-06-04	$0.5241000	$0.4742000	$0.5331000	$0.4704000
2021-06-05	$0.4742000	$0.4318000	$0.4634000	$0.4273000
2021-06-06	$0.4318000	$0.4197000	$0.4468000	$0.4123000
2021-06-07	$0.4197000	$0.4092000	$0.4240000	$0.3840000
2021-06-08	$0.4092000	$0.4133000	$0.4145000	$0.3919000
2021-06-09	$0.4133000	$0.4467000	$0.4535000	$0.4206000
2021-06-10	$0.4467000	$0.4266000	$0.4301000	$0.4170000
2021-06-11	$0.4266000	$0.4604000	$0.4670000	$0.4025000
2021-06-12	$0.4604000	$0.4981000	$0.5720000	$0.4538000
2021-06-13	$0.4981000	$0.5449000	$0.5564000	$0.5205000
2021-06-14	$0.5449000	$0.5216000	$0.5650000	$0.5138000
2021-06-15	$0.5216000	$0.4792000	$0.5314000	$0.4762000
2021-06-16	$0.4792000	$0.4591000	$0.4657000	$0.4428000
2021-06-17	$0.4591000	$0.5639000	$0.6493000	$0.4571000
2021-06-18	$0.5639000	$0.5316000	$0.5541000	$0.5209000
2021-06-19	$0.5316000	$0.5243000	$0.5908000	$0.5157000
2021-06-20	$0.5231000	$0.5237000	$0.5486000	$0.5080000
2021-06-21	$0.5237000	$0.3789000	$0.4688000	$0.3580000
2021-06-22	$0.3789000	$0.3833000	$0.4292000	$0.3563000
2021-06-23	$0.3833000	$0.4011000	$0.4375000	$0.3402000
2021-06-24	$0.4011000	$0.3898000	$0.4837000	$0.3895000
2021-06-25	$0.3898000	$0.3649000	$0.3997000	$0.3188000
2021-06-26	$0.3649000	$0.3586000	$0.3754000	$0.3551000
2021-06-27	$0.3586000	$0.4124000	$0.4364000	$0.3482000
2021-06-28	$0.4094000	$0.3857000	$0.4334000	$0.3784000
2021-06-29	$0.3907000	$0.4233000	$0.4559000	$0.3989000
2021-06-30	$0.4233000	$0.4035000	$0.4256000	$0.3979000
2021-07-01	$0.4102000	$0.3942000	$0.4370000	$0.3710000
2021-07-02	$0.3942000	$0.4413000	$0.5023000	$0.3936000
2021-07-03	$0.4506000	$0.4571000	$0.5244000	$0.4426000
2021-07-04	$0.4571000	$0.4524000	$0.4760000	$0.4249000
2021-07-05	$0.4600000	$0.4349000	$0.4349000	$0.4013000
2021-07-06	$0.4349000	$0.4984000	$0.5447000	$0.4599000
2021-07-07	$0.4984000	$0.5044000	$0.5329000	$0.4935000
2021-07-08	$0.5044000	$0.4994000	$0.5580000	$0.4523000
2021-07-09	$0.4994000	$0.5371000	$0.5538000	$0.5010000
2021-07-10	$0.5371000	$0.5126000	$0.5532000	$0.5069000
2021-07-11	$0.5126000	$0.5462000	$0.5462000	$0.4805000
2021-07-12	$0.5462000	$0.4704000	$0.5188000	$0.4667000
2021-07-13	$0.4704000	$0.4368000	$0.4964000	$0.4095000
2021-07-14	$0.4368000	$0.3982000	$0.4491000	$0.3976000
2021-07-15	$0.3982000	$0.3992000	$0.4166000	$0.3754000
2021-07-16	$0.3992000	$0.3839000	$0.3977000	$0.3822000
2021-07-17	$0.3839000	$0.3844000	$0.3958000	$0.3834000
2021-07-18	$0.3844000	$0.4034000	$0.4034000	$0.3712000
2021-07-19	$0.4034000	$0.3717000	$0.3926000	$0.3610000
2021-07-20	$0.3717000	$0.3314000	$0.3696000	$0.3294000
2021-07-21	$0.3314000	$0.3826000	$0.3934000	$0.3697000
2021-07-22	$0.3826000	$0.3726000	$0.3883000	$0.3697000
2021-07-23	$0.3726000	$0.3796000	$0.3926000	$0.3684000
2021-07-24	$0.3796000	$0.3954000	$0.4027000	$0.3845000
2021-07-25	$0.3954000	$0.3996000	$0.4035000	$0.3895000
2021-07-26	$0.3996000	$0.4384000	$0.4440000	$0.4058000
2021-07-27	$0.4384000	$0.4480000	$0.4583000	$0.4275000
2021-07-28	$0.4480000	$0.4094000	$0.4611000	$0.4043000
2021-07-29	$0.4094000	$0.4049000	$0.4318000	$0.4032000
2021-07-30	$0.4049000	$0.4326000	$0.4548000	$0.4136000
2021-07-31	$0.4326000	$0.4582000	$0.4618000	$0.4393000
2021-08-01	$0.4582000	$0.4279000	$0.4627000	$0.4157000
2021-08-02	$0.4279000	$0.4351000	$0.4484000	$0.4184000
2021-08-03	$0.4351000	$0.4073000	$0.4312000	$0.4038000
2021-08-04	$0.4073000	$0.4361000	$0.4484000	$0.4217000
2021-08-05	$0.4361000	$0.4575000	$0.4682000	$0.4281000
2021-08-06	$0.4575000	$0.4275000	$0.4839000	$0.4214000
2021-08-07	$0.4275000	$0.4393000	$0.4709000	$0.4095000
2021-08-08	$0.4393000	$0.4165000	$0.4261000	$0.4057000
2021-08-09	$0.4165000	$0.4111000	$0.4475000	$0.4099000
2021-08-10	$0.4111000	$0.4361000	$0.4395000	$0.4081000
2021-08-11	$0.4361000	$0.4413000	$0.4631000	$0.4290000
2021-08-12	$0.4498000	$0.4275000	$0.4416000	$0.4199000
2021-08-13	$0.4275000	$0.4784000	$0.4950000	$0.4544000
2021-08-14	$0.4784000	$0.4606000	$0.4867000	$0.4521000
2021-08-15	$0.4606000	$0.4771000	$0.5079000	$0.4583000
2021-08-16	$0.4771000	$0.5899000	$0.7444000	$0.4536000
2021-08-17	$0.5899000	$0.5352000	$0.6012000	$0.5178000
2021-08-18	$0.5352000	$0.5955000	$0.6060000	$0.5334000
2021-08-19	$0.5955000	$0.6315000	$0.7003000	$0.5987000
2021-08-20	$0.6315000	$0.6244000	$0.6695000	$0.6165000
2021-08-21	$0.6244000	$0.6156000	$0.6676000	$0.5814000
2021-08-22	$0.6156000	$0.5786000	$0.6185000	$0.5683000
2021-08-23	$0.5786000	$0.6074000	$0.6446000	$0.5775000
2021-08-24	$0.6074000	$0.5460000	$0.5904000	$0.5460000
2021-08-25	$0.5460000	$0.5470000	$0.5751000	$0.5305000
2021-08-26	$0.5470000	$0.5408000	$0.5986000	$0.5176000
2021-08-27	$0.5408000	$0.5972000	$0.6326000	$0.5628000
2021-08-28	$0.5972000	$0.5968000	$0.6088000	$0.5873000
2021-08-29	$0.5968000	$0.5741000	$0.6902000	$0.5573000
2021-08-30	$0.5741000	$0.5495000	$0.5760000	$0.5401000
2021-08-31	$0.5495000	$0.5431000	$0.5847000	$0.5307000
2021-09-01	$0.5431000	$0.5683000	$0.6540000	$0.5571000
2021-09-02	$0.5683000	$0.5242000	$0.5780000	$0.5235000
2021-09-03	$0.5242000	$0.5421000	$0.6036000	$0.5334000
2021-09-04	$0.5421000	$0.5251000	$0.5737000	$0.5251000
2021-09-05	$0.5251000	$0.5529000	$0.5616000	$0.5340000
2021-09-06	$0.5529000	$0.5402000	$0.5594000	$0.5150000
2021-09-07	$0.5402000	$0.4542000	$0.4858000	$0.4467000
2021-09-08	$0.4542000	$0.4501000	$0.4697000	$0.4448000
2021-09-09	$0.4501000	$0.4321000	$0.4486000	$0.4256000
2021-09-10	$0.4321000	$0.4182000	$0.4246000	$0.3893000
2021-09-11	$0.4182000	$0.4126000	$0.4256000	$0.4054000
2021-09-12	$0.4126000	$0.4335000	$0.4345000	$0.4117000
2021-09-13	$0.4335000	$0.4659000	$0.4830000	$0.4179000
2021-09-14	$0.4659000	$0.5209000	$0.5381000	$0.4828000
2021-09-15	$0.5209000	$0.5332000	$0.5618000	$0.5246000
2021-09-16	$0.5332000	$0.5229000	$0.5368000	$0.5175000
2021-09-17	$0.5229000	$0.4595000	$0.4979000	$0.4476000
2021-09-18	$0.4595000	$0.4889000	$0.5284000	$0.4302000
2021-09-19	$0.4889000	$0.4843000	$0.5023000	$0.4650000
2021-09-20	$0.4843000	$0.4168000	$0.4503000	$0.3809000
2021-09-21	$0.4168000	$0.3900000	$0.4196000	$0.3710000
2021-09-22	$0.3900000	$0.4264000	$0.4437000	$0.4036000
2021-09-23	$0.4264000	$0.4234000	$0.4372000	$0.4092000
2021-09-24	$0.4234000	$0.4267000	$0.4305000	$0.3933000
2021-09-25	$0.4267000	$0.4174000	$0.4423000	$0.4019000
2021-09-26	$0.4174000	$0.4290000	$0.4446000	$0.4213000
2021-09-27	$0.4290000	$0.4046000	$0.4251000	$0.4034000
2021-09-28	$0.4046000	$0.3669000	$0.4015000	$0.3650000
2021-09-29	$0.3669000	$0.3889000	$0.3960000	$0.3589000
2021-09-30	$0.3889000	$0.4033000	$0.4330000	$0.3931000
2021-10-01	$0.4033000	$0.4436000	$0.4800000	$0.4320000
2021-10-02	$0.4436000	$0.4522000	$0.4654000	$0.4474000
2021-10-03	$0.4522000	$0.4241000	$0.4600000	$0.4241000
2021-10-04	$0.4241000	$0.4352000	$0.4396000	$0.4197000
2021-10-05	$0.4352000	$0.4884000	$0.4884000	$0.4522000
2021-10-06	$0.4884000	$0.4974000	$0.5146000	$0.4695000
2021-10-07	$0.4974000	$0.4654000	$0.5314000	$0.4561000
2021-10-08	$0.4654000	$0.4318000	$0.4699000	$0.4283000
2021-10-09	$0.4318000	$0.4471000	$0.4660000	$0.3809000
2021-10-10	$0.4471000	$0.4274000	$0.4438000	$0.4172000
2021-10-11	$0.4274000	$0.4430000	$0.5387000	$0.4257000
2021-10-12	$0.4430000	$0.4402000	$0.4552000	$0.3920000
2021-10-13	$0.4402000	$0.4239000	$0.4697000	$0.4123000
2021-10-14	$0.4239000	$0.4428000	$0.4910000	$0.4212000
2021-10-15	$0.4428000	$0.4924000	$0.6131000	$0.4448000
2021-10-16	$0.4924000	$0.4749000	$0.5243000	$0.4741000
2021-10-17	$0.4749000	$0.5905000	$0.6643000	$0.4685000
2021-10-18	$0.5905000	$0.6099000	$0.7339000	$0.5750000
2021-10-19	$0.6099000	$0.6906000	$0.6910000	$0.5956000
2021-10-20	$0.6906000	$0.6693000	$0.7438000	$0.6265000
2021-10-21	$0.6693000	$0.6062000	$0.6630000	$0.5704000
2021-10-22	$0.6062000	$0.5922000	$0.6097000	$0.5839000
2021-10-23	$0.5922000	$0.6258000	$0.6658000	$0.6195000
2021-10-24	$0.6258000	$0.5915000	$0.6127000	$0.5768000
2021-10-25	$0.5915000	$0.6094000	$0.6250000	$0.5896000
2021-10-26	$0.6094000	$0.5666000	$0.6063000	$0.5642000
2021-10-27	$0.5666000	$0.5157000	$0.5439000	$0.5062000
2021-10-28	$0.5157000	$0.5618000	$0.5665000	$0.5399000
2021-10-29	$0.5618000	$0.5575000	$0.5787000	$0.5407000
2021-10-30	$0.5575000	$0.5223000	$0.5461000	$0.5037000
2021-10-31	$0.5223000	$0.5414000	$0.5616000	$0.5092000
2021-11-01	$0.5414000	$0.5321000	$0.5503000	$0.5222000
2021-11-02	$0.5321000	$0.5360000	$0.5810000	$0.5328000
2021-11-03	$0.5360000	$0.5281000	$0.5507000	$0.5000000
2021-11-04	$0.5281000	$0.4537000	$0.5304000	$0.4537000
2021-11-05	$0.4537000	$0.4682000	$0.4704000	$0.4220000
2021-11-06	$0.4682000	$0.4228000	$0.4747000	$0.4038000
2021-11-07	$0.4228000	$0.5351000	$0.7217000	$0.4183000
2021-11-08	$0.5351000	$0.5249000	$0.6726000	$0.4859000
2021-11-09	$0.5249000	$0.4689000	$0.5224000	$0.4283000
2021-11-10	$0.4689000	$0.4341000	$0.4786000	$0.3998000
2021-11-11	$0.4341000	$0.4180000	$0.4982000	$0.4147000
2021-11-12	$0.4180000	$0.3507000	$0.7759000	$0.3507000
2021-11-13	$0.3507000	$0.4529000	$0.4638000	$0.3469000
2021-11-14	$0.4529000	$0.4401000	$0.4548000	$0.4354000
2021-11-15	$0.4401000	$0.4196000	$0.4383000	$0.3941000
2021-11-16	$0.4196000	$0.5322000	$0.6795000	$0.3853000
2021-11-17	$0.5322000	$0.5238000	$0.5452000	$0.4976000
2021-11-18	$0.5238000	$0.4394000	$0.4898000	$0.4270000
2021-11-19	$0.4394000	$0.4574000	$0.4725000	$0.4424000
2021-11-20	$0.4574000	$0.4720000	$0.4924000	$0.4504000
2021-11-21	$0.4720000	$0.4998000	$0.5173000	$0.4474000
2021-11-22	$0.4998000	$0.4970000	$0.5273000	$0.4675000
2021-11-23	$0.4970000	$0.5261000	$0.5630000	$0.5079000
2021-11-24	$0.5261000	$0.4810000	$0.5246000	$0.4810000
2021-11-25	$0.4810000	$0.4967000	$0.5175000	$0.4908000
2021-11-26	$0.4967000	$0.4540000	$0.4568000	$0.4427000
2021-11-27	$0.4631000	$0.4719000	$0.4719000	$0.4719000
2021-11-28	$0.4719000	$0.4076000	$0.4936000	$0.4076000
2021-11-29	$0.4805000	$0.5538000	$0.5552000	$0.4973000
2021-11-30	$0.5538000	$0.5525000	$0.5766000	$0.5465000
2021-12-01	$0.5525000	$0.5712000	$0.5950000	$0.5014000
2021-12-02	$0.5712000	$0.5756000	$0.5802000	$0.5580000
2021-12-03	$0.5737000	$0.5060000	$0.5447000	$0.5001000
2021-12-04	$0.5060000	$0.4875000	$0.5018000	$0.4644000
2021-12-05	$0.4875000	$0.4897000	$0.4897000	$0.4897000
2021-12-06	$0.5092000	$0.5446000	$0.5826000	$0.5281000
2021-12-07	$0.5446000	$0.5590000	$0.5641000	$0.5387000
2021-12-08	$0.5590000	$0.5639000	$0.5879000	$0.5528000
2021-12-09	$0.5639000	$0.5732000	$0.5851000	$0.5004000
2021-12-10	$0.5732000	$0.6724000	$0.6724000	$0.5350000
2021-12-11	$0.6724000	$0.7192000	$0.8337000	$0.6983000
2021-12-12	$0.7192000	$0.6993000	$0.7708000	$0.6918000
2021-12-13	$0.6993000	$0.7014000	$0.7097000	$0.6370000
2021-12-14	$0.7014000	$0.7485000	$0.8157000	$0.7145000
2021-12-15	$0.7485000	$0.7606000	$0.8121000	$0.7377000
2021-12-16	$0.7606000	$0.7344000	$0.7696000	$0.7079000
2021-12-17	$0.7344000	$0.7214000	$0.7865000	$0.7144000
2021-12-18	$0.7214000	$0.7227000	$0.7496000	$0.7187000
2021-12-19	$0.7227000	$0.7064000	$0.7504000	$0.7056000
2021-12-20	$0.7064000	$0.7138000	$0.7394000	$0.7086000
2021-12-21	$0.7138000	$0.7224000	$0.7477000	$0.7115000
2021-12-22	$0.7224000	$0.7182000	$0.7497000	$0.7063000
2021-12-23	$0.7182000	$0.7172000	$0.7633000	$0.6954000
2021-12-24	$0.7172000	$0.7404000	$0.7416000	$0.6950000
2021-12-25	$0.7404000	$0.7510000	$0.7936000	$0.7358000
2021-12-26	$0.7510000	$0.7603000	$0.7704000	$0.7383000
2021-12-27	$0.7603000	$0.7470000	$0.7894000	$0.7397000
2021-12-28	$0.7470000	$0.7139000	$0.7177000	$0.6927000
2021-12-29	$0.7139000	$0.7015000	$0.7034000	$0.6747000
2021-12-30	$0.7015000	$0.7057000	$0.7224000	$0.6897000
2021-12-31	$0.7057000	$0.6966000	$0.7256000	$0.6933000
2022-01-01	$0.6966000	$0.6995000	$0.7198000	$0.6935000
2022-01-02	$0.6995000	$0.7076000	$0.7248000	$0.6984000
2022-01-03	$0.7076000	$0.6966000	$0.7150000	$0.6826000
2022-01-04	$0.6966000	$0.6947000	$0.7159000	$0.6795000
2022-01-05	$0.6947000	$0.6642000	$0.6982000	$0.6278000
2022-01-06	$0.6642000	$0.6425000	$0.6786000	$0.6360000
2022-01-07	$0.6593000	$0.6286000	$0.6518000	$0.6252000
2022-01-08	$0.6287000	$0.6026000	$0.6346000	$0.5977000
2022-01-09	$0.6026000	$0.6009000	$0.6191000	$0.5842000
2022-01-10	$0.6009000	$0.6010000	$0.6198000	$0.5754000
2022-01-11	$0.6010000	$0.5852000	$0.6315000	$0.5820000
2022-01-12	$0.5852000	$0.5883000	$0.6679000	$0.5842000
2022-01-13	$0.5883000	$0.5849000	$0.5901000	$0.5642000
2022-01-14	$0.5849000	$0.6120000	$0.6153000	$0.5918000
2022-01-15	$0.6120000	$0.6135000	$0.6238000	$0.5832000
2022-01-16	$0.6135000	$0.6130000	$0.6203000	$0.6106000
2022-01-17	$0.6130000	$0.5895000	$0.5972000	$0.5622000
2022-01-18	$0.5895000	$0.5811000	$0.6355000	$0.5735000
2022-01-19	$0.5811000	$0.5781000	$0.5895000	$0.5651000
2022-01-20	$0.5781000	$0.5861000	$0.5861000	$0.5554000
2022-01-21	$0.5861000	$0.5237000	$0.5322000	$0.4731000
2022-01-22	$0.5237000	$0.4730000	$0.5114000	$0.4701000
2022-01-23	$0.4730000	$0.4666000	$0.4984000	$0.4656000
2022-01-24	$0.4666000	$0.4296000	$0.4977000	$0.4230000
2022-01-25	$0.4296000	$0.4363000	$0.4422000	$0.4260000
2022-01-26	$0.4363000	$0.4248000	$0.4403000	$0.3977000
2022-01-27	$0.4248000	$0.4219000	$0.4277000	$0.3964000
2022-01-28	$0.4219000	$0.4404000	$0.4531000	$0.4350000
2022-01-29	$0.4404000	$0.5599000	$0.6375000	$0.4457000
2022-01-30	$0.5599000	$0.4665000	$0.5725000	$0.4608000
2022-01-31	$0.4665000	$0.4316000	$0.4819000	$0.4206000
2022-02-01	$0.4316000	$0.4481000	$0.4620000	$0.4422000
2022-02-02	$0.4481000	$0.4038000	$0.4306000	$0.3963000
2022-02-03	$0.4038000	$0.3930000	$0.4062000	$0.3822000
2022-02-04	$0.3930000	$0.4151000	$0.4376000	$0.4106000
2022-02-05	$0.4151000	$0.4264000	$0.4291000	$0.4107000
2022-02-06	$0.4264000	$0.4155000	$0.4470000	$0.4091000
2022-02-07	$0.4155000	$0.4121000	$0.4357000	$0.4112000
2022-02-08	$0.4121000	$0.4195000	$0.4260000	$0.4001000
2022-02-09	$0.4195000	$0.4360000	$0.4558000	$0.4114000
2022-02-10	$0.4360000	$0.4353000	$0.4437000	$0.4261000

Markets

Pair	Exchange
COV/ETH	etherdelta
COV/ETH	ethermium
COV/BTC	hitbtc
COV/ETH	hitbtc
COV/ETH	idex
COV/BTC	kucoin
COV/ETH	kucoin
COV/USDT	kucoin
COV/BTC	livecoin
COV/ETH	livecoin
COV/BTC	yobit
COV/DOGE	yobit
COV/ETH	yobit
COV/RUR	yobit
COV/USD	yobit
COV/WAVES	yobit

Description

The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.

Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.

Technology

Sorry, detailed technology about Covesting is not currently available

Features

Sorry, detailed features about Covesting is not currently available

ICO Status

Finished

Token Supply

20000000

Start Date

2017-11-24

End Date

2018-01-01

Fund Raised (BTC)

Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH

Fund Raised (USD)

22203000

Start Price (USD)

0.00125

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Gibraltar

Legal Advisers

N/A

White Paper

COV Whitepaper

Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.

Team:

Dmitrij Pruglo: Founder, CEO.
Timofej Voronin: Co-founder, COO.
Dinis Guarda: Co-Founder.
Sergey Sevantsyan: CIO, CTO.
Peter Kristensen: Head of Markets and Investor Relations.
Paul Hinrichsen: Director of Business Development.
Zeeshan Mallick: Chief Marketing Officer.
Ivan Klykov: Investment Products Development.
Andrew Nenadov: Project Manager.
Alex Strakh: Blockchain Lead.
Konstantin Zherebtsov: Information Security Officer.
Max Sayganov: Digital Marketing Strategist.

Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.

Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.

Token Reserve Split (25%):

Pre-ICO 7%;
Founders 13%;
Pr, bounty, advisors 5%;

Related Coins

Oracolxor

ISALCOIN

Basis Cash

EnergiToken

Deri Protocol

Securypto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Covesting
COV Coin Values COV

Covesting valuesUSD Price
$ 0.8573

Covesting BTC Price
0.00001452

Covesting 24h Vol
$ 340,156

Covesting Market Cap
$ 15,430,637

Covesting COV Coin Values COV

Covesting valuesUSD Price $ 0.8573

Covesting BTC Price 0.00001452

Covesting 24h Vol $ 340,156

Covesting Market Cap $ 15,430,637

Share Covesting Price

Covesting Price Charts

Covesting Price High/Low Price Chart

Covesting Crypto Technology

Covesting Crypto Market

Covesting Crypto ICO Description

Covesting Crypto Technology

Covesting Crypto Features

Covesting ICO Details

Covesting
COV Coin Values COV

Covesting valuesUSD Price
$ 0.8573

Covesting BTC Price
0.00001452

Covesting 24h Vol
$ 340,156

Covesting Market Cap
$ 15,430,637