Cosmos - Live Cosmos price and market cap

Cosmos Crypto Coin Rank 20

Website

378,317,637 ATOM

24h Vol

6,533 BTC

1 H

0.99 %

24 H

2.9 %

7 d

11.84 %

Today Cosmos price in US dollars is currently 10.76 USD, and if converted to Bitcoin is 0.00024458 BTC. A total of 92,530 coin's are currently circulating in the Market. Cosmos prices are currently experiencing a change of 2.9 %, check all cryptocurrency. Over the past 24 hours 2.873 M US dollars Cosmos has been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Cosmos

Symbol

ATOM

Algorithm

BTC Price

0.00024458 BTC

BTC Market

92,530 BTC

BTC 24h Vol

6,533 BTC

Total Coins Mined

378,317,637 ATOM

0.99 %

24h

2.9 %

11.84 %

Twitter

Cosmos

Facebook

Cosmos

ATOM Charts

ATOM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-23	$0.0011330	$4.05	$4.71	$0.0011630
2019-04-24	$4.05	$3.55	$4.70	$3.06
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.22	$3.62	$3.74	$3.18
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.38	$4.61	$4.72	$4.28
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.76	$4.59	$4.95	$4.57
2019-05-08	$4.59	$4.37	$4.74	$4.31
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.87	$3.81	$4.23	$3.62
2019-05-11	$3.81	$3.97	$4.43	$3.88
2019-05-12	$3.97	$3.78	$3.94	$3.61
2019-05-13	$3.78	$3.92	$4.62	$3.84
2019-05-14	$3.92	$4.01	$4.15	$3.77
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.28	$4.57	$4.04
2019-05-17	$4.28	$4.42	$4.87	$3.96
2019-05-18	$4.42	$4.69	$4.96	$4.30
2019-05-19	$4.69	$4.89	$5.37	$4.80
2019-05-20	$4.89	$4.70	$4.93	$4.62
2019-05-21	$4.70	$4.77	$4.83	$4.54
2019-05-22	$4.77	$4.31	$4.61	$4.28
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.35	$4.47	$4.80	$4.35
2019-05-25	$4.47	$4.41	$4.67	$4.31
2019-05-26	$4.41	$4.54	$4.86	$4.42
2019-05-27	$4.54	$4.67	$4.75	$4.50
2019-05-28	$4.67	$4.79	$4.86	$4.50
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.89	$5.78	$6.12	$5.33
2019-06-01	$5.78	$5.77	$6.32	$5.67
2019-06-02	$5.77	$6.41	$6.42	$5.69
2019-06-03	$6.41	$6.53	$6.92	$5.74
2019-06-04	$6.53	$5.91	$6.57	$5.80
2019-06-05	$5.91	$6.16	$6.28	$5.76
2019-06-06	$6.16	$6.00	$6.24	$5.73
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.09	$5.87
2019-06-12	$5.96	$6.15	$6.43	$6.06
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.19	$6.72	$6.74	$6.10
2019-06-17	$6.72	$7.02	$7.15	$6.59
2019-06-18	$7.02	$6.59	$6.86	$6.49
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.55	$3.75	$3.49
2019-08-02	$3.55	$3.65	$3.93	$3.53
2019-08-03	$3.65	$3.69	$3.77	$3.66
2019-08-04	$3.69	$3.61	$3.78	$3.60
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-31	$4.15	$4.20	$4.28	$4.02
2020-01-01	$4.20	$4.37	$4.44	$4.26
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-29	$22.95	$22.22	$23.00	$21.17
2021-04-30	$22.22	$22.74	$23.46	$21.75
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.78	$23.14	$23.92	$22.32
2021-05-03	$23.14	$22.97	$23.77	$22.49
2021-05-04	$22.97	$21.00	$23.28	$20.93
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-08	$28.67	$29.48	$31.40	$26.93
2021-05-09	$29.48	$28.78	$29.93	$26.49
2021-05-10	$28.78	$25.37	$29.89	$23.83
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-12	$26.98	$22.93	$27.80	$22.35
2021-05-13	$22.93	$23.52	$25.31	$21.74
2021-05-14	$23.52	$25.88	$25.88	$23.41
2021-05-15	$25.88	$24.50	$28.73	$24.46
2021-05-16	$24.50	$24.30	$26.64	$22.65
2021-05-17	$24.30	$21.08	$24.30	$20.63
2021-05-18	$21.08	$22.87	$23.41	$20.80
2021-05-19	$22.87	$13.83	$23.48	$9.89
2021-05-20	$13.83	$16.91	$17.43	$12.17
2021-05-21	$16.91	$13.57	$17.56	$11.47
2021-05-22	$13.57	$12.26	$13.70	$11.57
2021-05-23	$12.26	$11.68	$13.09	$8.62
2021-05-24	$11.68	$14.51	$14.51	$11.15
2021-05-25	$14.51	$13.93	$14.92	$12.43
2021-05-26	$13.93	$15.27	$15.63	$13.66
2021-05-27	$15.27	$14.48	$15.30	$13.64
2021-05-28	$14.48	$12.69	$14.58	$12.05
2021-05-29	$12.69	$12.08	$14.35	$11.42
2021-05-30	$12.08	$12.56	$13.10	$11.30
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-07	$15.10	$13.47	$15.78	$13.31
2021-06-08	$13.47	$13.59	$13.84	$12.04
2021-06-09	$13.59	$13.94	$14.01	$12.63
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-13	$11.61	$12.54	$12.54	$11.31
2021-06-14	$12.54	$13.24	$13.39	$12.22
2021-06-15	$13.24	$12.96	$13.58	$12.64
2021-06-16	$12.96	$13.42	$13.47	$12.33
2021-06-17	$13.42	$13.61	$14.67	$13.29
2021-06-18	$13.61	$12.41	$13.62	$11.95
2021-06-19	$12.41	$11.90	$12.71	$11.82
2021-06-20	$11.90	$11.99	$12.40	$11.06
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-22	$9.53	$9.01	$10.57	$7.86
2021-06-23	$9.01	$9.61	$10.49	$8.59
2021-06-24	$9.61	$10.37	$10.70	$9.02
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-26	$9.08	$9.58	$9.59	$8.67
2021-06-27	$9.58	$10.08	$10.08	$9.43
2021-06-28	$10.08	$10.90	$10.90	$9.92
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.80	$11.81	$10.53
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-08	$12.94	$11.88	$12.98	$11.67
2021-07-09	$11.88	$13.17	$13.67	$11.43
2021-07-10	$13.17	$14.42	$14.50	$12.97
2021-07-11	$14.42	$14.07	$14.79	$13.88
2021-07-12	$14.07	$13.01	$14.14	$12.77
2021-07-13	$13.01	$12.11	$13.75	$11.80
2021-07-14	$12.11	$11.75	$12.24	$11.03
2021-07-15	$11.75	$11.46	$12.06	$10.66
2021-07-16	$11.46	$11.11	$13.17	$10.98
2021-07-17	$11.11	$11.02	$11.50	$10.73
2021-07-18	$11.02	$10.98	$11.56	$10.76
2021-07-19	$10.98	$9.96	$11.06	$9.92
2021-07-20	$9.96	$9.46	$10.16	$8.97
2021-07-21	$9.46	$10.45	$10.70	$9.12
2021-07-22	$10.45	$11.38	$11.62	$10.19
2021-07-23	$11.38	$11.45	$11.54	$10.69
2021-07-24	$11.45	$11.43	$11.78	$11.09
2021-07-25	$11.43	$11.46	$11.62	$11.00
2021-07-26	$11.46	$11.38	$12.43	$11.32
2021-07-27	$11.38	$11.72	$11.79	$11.03
2021-07-28	$11.72	$11.60	$11.96	$11.40
2021-07-29	$11.60	$11.79	$11.88	$11.33
2021-07-30	$11.79	$12.14	$12.18	$11.44
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$13.14	$14.22	$13.02
2021-08-09	$13.14	$13.63	$14.02	$12.67
2021-08-10	$13.63	$14.10	$14.38	$13.47
2021-08-11	$14.10	$14.58	$15.45	$14.09
2021-08-12	$14.67	$14.08	$14.73	$13.57
2021-08-13	$14.08	$15.22	$15.33	$13.88
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-15	$15.56	$15.92	$15.96	$14.90
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-18	$16.00	$17.99	$18.53	$15.03
2021-08-19	$17.99	$18.71	$20.39	$17.83
2021-08-20	$18.71	$18.98	$19.97	$18.42
2021-08-21	$18.98	$22.09	$23.89	$18.57
2021-08-22	$22.09	$21.89	$24.63	$21.03
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-24	$21.76	$19.68	$22.26	$19.37
2021-08-25	$19.68	$20.02	$20.86	$18.65
2021-08-26	$20.02	$17.96	$20.30	$17.74
2021-08-27	$17.96	$20.48	$20.57	$17.28
2021-08-28	$20.48	$21.33	$21.43	$19.54
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-30	$21.22	$22.18	$23.88	$19.52
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$20.63	$21.87	$18.53
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-10	$26.83	$29.37	$30.44	$24.62
2021-09-11	$29.37	$27.28	$30.85	$26.74
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-13	$35.05	$35.77	$38.84	$30.34
2021-09-14	$35.77	$34.17	$37.81	$32.78
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-16	$34.05	$37.18	$37.20	$31.27
2021-09-17	$37.18	$33.43	$38.01	$32.54
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-19	$40.71	$44.24	$44.54	$37.81
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-21	$33.71	$30.38	$37.15	$28.86
2021-09-22	$30.38	$39.81	$40.17	$29.38
2021-09-23	$39.81	$41.50	$43.41	$38.84
2021-09-24	$41.50	$42.59	$44.44	$35.92
2021-09-25	$42.59	$39.49	$43.10	$38.82
2021-09-26	$39.49	$39.87	$41.68	$35.50
2021-09-27	$39.87	$37.23	$40.74	$36.64
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-29	$33.69	$33.85	$36.61	$32.61
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-07	$35.15	$36.68	$37.98	$32.77
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-09	$35.00	$35.17	$36.15	$34.61
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-11	$32.42	$32.04	$34.40	$31.01
2021-10-12	$32.04	$33.45	$34.38	$29.93
2021-10-13	$33.45	$34.61	$34.95	$31.67
2021-10-14	$34.61	$33.82	$35.69	$33.48
2021-10-15	$33.82	$33.07	$34.15	$32.23
2021-10-16	$33.07	$33.10	$34.63	$32.90
2021-10-17	$33.10	$32.43	$34.26	$31.19
2021-10-18	$32.43	$31.88	$32.65	$31.07
2021-10-19	$31.88	$35.02	$35.38	$31.45
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-21	$35.92	$34.31	$36.78	$33.84
2021-10-22	$34.31	$34.05	$36.14	$33.64
2021-10-23	$34.05	$35.69	$37.16	$33.78
2021-10-24	$35.69	$34.26	$36.02	$33.49
2021-10-25	$34.26	$35.29	$35.55	$34.16
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-27	$43.24	$36.77	$43.47	$35.66
2021-10-28	$36.77	$38.05	$40.67	$36.16
2021-10-29	$38.05	$39.53	$41.01	$38.02
2021-10-30	$39.53	$37.30	$39.57	$36.22
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-04	$38.48	$37.53	$39.23	$36.16
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-08	$35.72	$36.65	$36.92	$35.01
2021-11-09	$36.65	$35.82	$37.94	$35.54
2021-11-10	$35.82	$32.17	$37.26	$28.54
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-12	$32.96	$32.07	$32.96	$30.58
2021-11-13	$32.07	$32.51	$33.16	$31.95
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-15	$31.92	$31.46	$33.70	$31.30
2021-11-16	$31.46	$28.29	$31.46	$27.56
2021-11-17	$28.29	$29.42	$29.66	$26.91
2021-11-18	$29.42	$26.67	$29.80	$25.33
2021-11-19	$26.67	$28.13	$28.57	$26.01
2021-11-20	$28.13	$29.47	$29.86	$27.84
2021-11-21	$29.47	$30.89	$32.04	$28.35
2021-11-22	$30.89	$32.18	$33.78	$28.97
2021-11-23	$32.18	$32.07	$33.21	$30.69
2021-11-24	$32.07	$29.65	$32.08	$29.19
2021-11-25	$29.65	$29.75	$30.90	$29.31
2021-11-26	$29.75	$27.04	$30.28	$25.19
2021-11-27	$27.04	$26.78	$28.06	$26.47
2021-11-28	$26.78	$27.40	$27.64	$24.73
2021-11-29	$27.40	$28.11	$28.44	$26.76
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-03	$28.38	$32.94	$35.04	$27.74
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-05	$28.23	$24.60	$29.29	$23.69
2021-12-06	$24.60	$24.45	$24.83	$22.08
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-08	$24.30	$25.24	$25.94	$22.96
2021-12-09	$25.24	$22.50	$25.60	$22.50
2021-12-10	$22.50	$22.56	$23.86	$21.88
2021-12-11	$22.56	$24.39	$24.76	$21.97
2021-12-12	$24.39	$24.56	$25.25	$23.53
2021-12-13	$24.56	$21.77	$24.95	$21.08
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-15	$21.79	$22.30	$22.85	$20.25
2021-12-16	$22.30	$21.79	$23.45	$21.64
2021-12-17	$21.79	$21.23	$22.07	$20.42
2021-12-18	$21.23	$23.16	$23.24	$20.93
2021-12-19	$23.16	$22.16	$23.70	$22.08
2021-12-20	$22.16	$21.51	$22.41	$20.73
2021-12-21	$21.51	$23.59	$23.67	$21.49
2021-12-22	$23.59	$27.28	$28.67	$23.38
2021-12-23	$27.28	$28.37	$28.87	$26.46
2021-12-24	$28.37	$26.87	$29.73	$26.78
2021-12-25	$26.87	$29.68	$29.68	$26.67
2021-12-26	$29.68	$32.14	$32.26	$28.59
2021-12-27	$32.14	$29.70	$32.68	$29.62
2021-12-28	$29.70	$26.58	$29.71	$26.16
2021-12-29	$26.58	$27.97	$28.15	$25.18
2021-12-30	$27.97	$30.21	$30.51	$26.48
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-08	$38.57	$35.85	$40.28	$34.08
2022-01-09	$35.85	$35.00	$38.07	$34.14
2022-01-10	$35.00	$37.89	$38.10	$32.97
2022-01-11	$37.89	$38.65	$39.89	$36.16
2022-01-12	$38.65	$40.24	$42.29	$38.63
2022-01-13	$40.24	$37.59	$41.28	$37.49
2022-01-14	$37.59	$40.48	$40.79	$36.75
2022-01-15	$40.48	$39.18	$40.93	$39.17
2022-01-16	$39.18	$43.64	$43.79	$38.86
2022-01-17	$43.64	$39.18	$44.51	$37.96
2022-01-18	$39.18	$38.32	$40.06	$36.28
2022-01-19	$38.29	$37.03	$38.14	$35.81
2022-01-20	$37.10	$39.02	$42.09	$36.97
2022-01-21	$39.02	$34.60	$41.05	$32.19
2022-01-22	$34.60	$29.30	$35.03	$27.37
2022-01-23	$29.30	$34.65	$34.71	$29.16
2022-01-24	$34.65	$36.01	$37.06	$29.88
2022-01-25	$36.01	$35.78	$37.16	$34.77
2022-01-26	$35.78	$32.33	$36.45	$31.28
2022-01-27	$32.33	$30.08	$32.97	$28.60
2022-01-28	$30.08	$29.51	$30.31	$27.74
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-30	$29.09	$27.18	$29.21	$26.38
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-09	$30.41	$30.94	$31.49	$29.57
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-12	$26.56	$27.07	$28.36	$26.01
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-15	$27.15	$28.99	$29.23	$27.15
2022-02-16	$28.99	$28.50	$29.25	$27.61
2022-02-17	$28.50	$28.08	$30.89	$27.53
2022-02-18	$28.08	$26.87	$29.07	$26.72
2022-02-19	$26.87	$26.69	$27.43	$26.07
2022-02-20	$26.69	$26.09	$26.88	$25.42
2022-02-21	$26.09	$23.82	$27.32	$23.64
2022-02-22	$23.82	$24.83	$25.15	$23.00
2022-02-23	$24.83	$25.12	$27.00	$24.61
2022-02-24	$25.12	$24.85	$25.55	$21.55
2022-02-25	$24.85	$27.30	$27.50	$24.26
2022-02-26	$27.30	$29.89	$30.68	$27.16
2022-02-27	$29.89	$26.77	$29.93	$26.31
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-08	$28.37	$27.87	$29.29	$27.36
2022-03-09	$27.87	$30.05	$31.32	$27.80
2022-03-10	$30.05	$28.03	$30.33	$27.50
2022-03-11	$28.03	$27.51	$28.49	$27.00
2022-03-12	$27.51	$27.21	$28.27	$27.17
2022-03-13	$27.21	$26.31	$27.53	$26.00
2022-03-14	$26.31	$26.84	$27.18	$25.76
2022-03-15	$26.84	$26.89	$27.74	$26.18
2022-03-16	$26.89	$28.98	$29.10	$26.54
2022-03-17	$28.98	$28.16	$29.01	$27.99
2022-03-18	$28.16	$28.68	$28.79	$27.22
2022-03-19	$28.68	$28.65	$29.44	$28.36
2022-03-20	$28.65	$27.81	$28.84	$27.51
2022-03-21	$27.81	$27.93	$28.38	$27.59
2022-03-22	$27.93	$28.03	$29.00	$27.67
2022-03-23	$28.03	$28.23	$28.40	$27.25
2022-03-24	$28.23	$29.28	$29.48	$28.00
2022-03-25	$29.28	$28.14	$30.00	$27.78
2022-03-26	$28.14	$28.81	$28.97	$28.02
2022-03-27	$28.81	$29.95	$29.97	$28.12
2022-03-28	$29.95	$29.37	$31.51	$29.25
2022-03-29	$29.37	$30.24	$31.64	$29.32
2022-03-30	$30.24	$29.94	$31.32	$29.33
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-08	$27.68	$26.91	$28.97	$26.64
2022-04-09	$26.91	$27.28	$27.43	$26.61
2022-04-10	$27.28	$26.51	$27.43	$26.36
2022-04-11	$26.51	$23.89	$26.59	$23.33
2022-04-12	$23.89	$24.63	$25.47	$23.67
2022-04-13	$24.63	$24.69	$25.21	$24.13
2022-04-14	$24.69	$23.96	$25.16	$23.76
2022-04-15	$23.96	$24.12	$24.38	$23.78
2022-04-16	$24.12	$24.22	$24.47	$23.85
2022-04-17	$24.22	$23.22	$24.49	$23.11
2022-04-18	$23.22	$24.07	$24.14	$22.45
2022-04-19	$24.07	$24.67	$24.74	$23.76
2022-04-20	$24.67	$24.28	$25.10	$24.05
2022-04-21	$24.28	$23.31	$24.96	$22.91
2022-04-22	$23.31	$23.10	$23.86	$22.89
2022-04-23	$23.10	$23.22	$23.49	$22.77
2022-04-24	$23.22	$22.30	$23.30	$22.28
2022-04-25	$22.30	$22.12	$22.37	$20.81
2022-04-26	$22.12	$20.31	$22.29	$20.00
2022-04-27	$20.31	$21.45	$21.89	$20.13
2022-04-28	$21.45	$20.74	$21.46	$20.43
2022-04-29	$20.74	$19.44	$20.88	$19.22
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-05-01	$17.84	$18.00	$18.68	$17.58
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-08	$16.43	$15.71	$16.53	$15.55
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-10	$12.50	$13.57	$15.30	$11.98
2022-05-11	$13.57	$10.72	$13.99	$9.22
2022-05-12	$10.72	$9.62	$11.51	$8.16
2022-05-13	$9.62	$10.30	$11.62	$9.00
2022-05-14	$10.30	$10.76	$11.84	$9.54
2022-05-15	$10.76	$12.37	$12.46	$10.32
2022-05-16	$12.37	$11.06	$12.45	$10.94
2022-05-17	$11.06	$11.46	$11.91	$10.76
2022-05-18	$11.46	$10.10	$11.76	$10.00
2022-05-19	$10.10	$10.83	$10.95	$9.81
2022-05-20	$10.83	$11.19	$12.20	$10.76
2022-05-21	$11.19	$11.03	$11.49	$10.77
2022-05-22	$11.03	$11.40	$11.58	$10.92
2022-05-23	$11.40	$11.13	$12.32	$10.94
2022-05-24	$11.13	$11.08	$11.37	$10.43
2022-05-25	$11.08	$10.73	$11.38	$10.60
2022-05-26	$10.73	$9.60	$10.89	$9.20
2022-05-27	$9.60	$9.23	$9.89	$9.05
2022-05-28	$9.23	$9.40	$9.68	$9.17
2022-05-29	$9.40	$9.59	$9.67	$9.15
2022-05-30	$9.59	$10.50	$10.60	$9.50
2022-05-31	$10.50	$10.31	$10.83	$10.05
2022-06-01	$10.31	$9.33	$10.49	$9.12
2022-06-02	$9.33	$9.63	$9.70	$9.18
2022-06-03	$9.63	$9.18	$9.69	$8.93
2022-06-04	$9.18	$9.24	$9.28	$8.89
2022-06-05	$9.24	$9.17	$9.38	$9.03
2022-06-06	$9.17	$9.46	$9.75	$9.15
2022-06-07	$9.46	$9.19	$9.47	$8.56
2022-06-08	$9.19	$8.75	$9.43	$8.67
2022-06-09	$8.75	$8.78	$9.20	$8.65
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-12	$7.54	$7.07	$7.73	$6.92
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-16	$7.32	$6.33	$7.49	$6.17
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-20	$6.77	$6.80	$6.96	$6.48
2022-06-21	$6.80	$6.95	$7.23	$6.66
2022-06-22	$6.95	$7.05	$7.60	$6.56
2022-06-23	$7.05	$8.14	$8.19	$7.05
2022-06-24	$8.14	$8.25	$8.58	$7.94
2022-06-25	$8.25	$8.66	$8.70	$7.98
2022-06-26	$8.66	$8.05	$8.74	$8.01
2022-06-27	$8.05	$7.77	$8.60	$7.75
2022-06-28	$7.77	$7.34	$8.01	$7.26
2022-06-29	$7.34	$7.38	$7.50	$7.02
2022-06-30	$7.38	$7.56	$7.63	$6.77
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-10	$8.99	$8.77	$9.00	$8.51
2022-07-11	$8.77	$8.16	$9.10	$8.16
2022-07-12	$8.16	$7.80	$8.41	$7.70
2022-07-13	$7.80	$8.21	$8.25	$7.42
2022-07-14	$8.21	$8.98	$9.05	$8.08
2022-07-15	$8.98	$9.05	$9.49	$8.87
2022-07-16	$9.05	$9.24	$9.40	$8.80
2022-07-17	$9.24	$8.91	$9.36	$8.86
2022-07-18	$8.91	$9.58	$9.88	$8.87
2022-07-19	$9.58	$10.52	$10.78	$9.24
2022-07-20	$10.52	$9.68	$10.64	$9.59
2022-07-21	$9.68	$11.05	$11.25	$9.63
2022-07-22	$11.05	$10.64	$11.35	$10.32
2022-07-23	$10.64	$10.13	$11.21	$9.76
2022-07-24	$10.13	$9.98	$10.30	$9.89
2022-07-25	$9.98	$8.97	$10.01	$8.97
2022-07-26	$8.97	$9.23	$9.70	$8.59
2022-07-27	$9.23	$10.32	$10.32	$9.03
2022-07-28	$10.32	$10.87	$11.15	$10.09
2022-07-29	$10.87	$11.16	$11.57	$10.36
2022-07-30	$11.16	$10.71	$11.37	$10.52
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-10	$11.39	$11.98	$12.06	$10.59
2022-08-11	$11.98	$11.76	$12.32	$11.68
2022-08-12	$11.76	$12.06	$12.09	$11.44
2022-08-13	$12.06	$11.90	$12.42	$11.84
2022-08-14	$11.90	$11.59	$12.18	$11.46
2022-08-15	$11.59	$11.40	$11.95	$11.18
2022-08-16	$11.40	$11.40	$11.66	$11.18
2022-08-17	$11.40	$11.74	$11.92	$11.19
2022-08-18	$11.74	$11.45	$12.28	$11.42
2022-08-19	$11.45	$10.76	$11.45	$10.25
2022-08-20	$10.76	$10.24	$10.97	$9.97
2022-08-21	$10.24	$10.64	$10.78	$10.22
2022-08-22	$10.64	$11.09	$11.13	$10.05
2022-08-23	$11.09	$12.13	$12.33	$10.97
2022-08-24	$12.13	$13.02	$13.39	$11.59
2022-08-25	$13.02	$12.85	$13.32	$12.57
2022-08-26	$12.85	$11.55	$13.12	$11.34
2022-08-27	$11.55	$11.17	$11.55	$10.69
2022-08-28	$11.17	$10.56	$11.37	$10.45
2022-08-29	$10.56	$11.44	$11.72	$10.17
2022-08-30	$11.44	$11.92	$12.15	$11.12
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-03	$12.61	$12.63	$12.88	$12.13
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-10	$16.13	$15.99	$16.40	$15.47
2022-09-11	$15.99	$15.70	$16.30	$15.25
2022-09-12	$15.70	$15.54	$16.50	$15.01
2022-09-13	$15.54	$13.90	$16.20	$13.70
2022-09-14	$13.90	$13.97	$14.44	$13.42
2022-09-15	$13.97	$14.91	$15.52	$13.23
2022-09-16	$14.91	$16.60	$16.73	$14.60
2022-09-17	$16.60	$16.41	$16.96	$16.04
2022-09-18	$16.41	$14.70	$16.41	$14.58
2022-09-19	$14.70	$15.62	$16.09	$14.61
2022-09-20	$15.62	$13.91	$15.88	$13.81
2022-09-21	$13.91	$13.40	$15.08	$12.95
2022-09-22	$13.40	$14.63	$14.99	$13.26
2022-09-23	$14.63	$14.22	$15.26	$13.45
2022-09-24	$14.22	$13.64	$14.29	$13.56
2022-09-25	$13.64	$13.98	$14.83	$13.58
2022-09-26	$13.98	$13.91	$14.88	$13.76
2022-09-27	$13.91	$13.49	$14.73	$13.18
2022-09-28	$13.49	$12.99	$13.58	$12.63
2022-09-29	$12.99	$12.78	$13.07	$12.43
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-10-02	$12.68	$11.99	$12.89	$11.98
2022-10-03	$11.99	$12.86	$12.95	$11.86
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-05	$13.02	$13.01	$13.14	$12.63
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-08	$13.06	$13.14	$13.35	$12.94
2022-10-09	$13.14	$13.20	$13.27	$13.03
2022-10-10	$13.20	$12.45	$13.27	$12.43
2022-10-11	$12.45	$12.17	$12.54	$12.10
2022-10-12	$12.17	$11.74	$12.22	$11.51
2022-10-13	$11.74	$11.35	$11.81	$10.57
2022-10-14	$11.35	$11.64	$12.27	$11.31
2022-10-15	$11.64	$11.52	$11.77	$11.44
2022-10-16	$11.52	$11.70	$11.84	$11.50
2022-10-17	$11.70	$12.43	$12.50	$11.64
2022-10-18	$12.43	$12.53	$12.77	$12.11
2022-10-19	$12.53	$11.75	$12.64	$11.70
2022-10-20	$11.75	$11.37	$11.99	$11.24
2022-10-21	$11.37	$11.74	$11.78	$10.92
2022-10-22	$11.74	$11.71	$11.89	$11.46
2022-10-23	$11.71	$12.12	$12.14	$11.44
2022-10-24	$12.12	$11.65	$12.17	$11.58
2022-10-25	$11.65	$12.01	$12.36	$11.55
2022-10-26	$12.01	$12.27	$12.55	$11.92
2022-10-27	$12.27	$12.65	$13.23	$12.25
2022-10-28	$12.65	$13.54	$13.80	$12.61
2022-10-29	$13.54	$13.47	$13.84	$13.35
2022-10-30	$13.47	$13.93	$14.13	$13.31
2022-10-31	$13.93	$14.32	$14.51	$13.79
2022-11-01	$14.32	$14.08	$14.46	$13.85
2022-11-02	$14.08	$13.30	$14.23	$13.03
2022-11-03	$13.30	$13.51	$13.90	$13.25
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-06	$15.38	$14.46	$15.40	$14.44
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-13	$10.93	$10.17	$11.08	$10.03
2022-11-14	$10.17	$10.31	$10.69	$9.61
2022-11-15	$10.31	$10.54	$10.87	$10.17
2022-11-16	$10.54	$10.14	$10.62	$9.95
2022-11-17	$10.14	$9.91	$10.18	$9.85
2022-11-18	$9.91	$9.96	$10.23	$9.78
2022-11-19	$9.96	$9.97	$10.06	$9.74
2022-11-20	$9.97	$9.34	$10.04	$9.32
2022-11-21	$9.34	$9.00	$9.34	$8.77
2022-11-22	$9.00	$9.53	$9.54	$8.73
2022-11-23	$9.53	$9.92	$9.95	$9.52
2022-11-24	$9.92	$10.14	$10.20	$9.77
2022-11-25	$10.14	$10.01	$10.17	$9.75
2022-11-26	$10.01	$10.09	$10.43	$9.99
2022-11-27	$10.09	$9.94	$10.35	$9.88
2022-11-28	$9.94	$9.85	$9.98	$9.45
2022-11-29	$9.85	$10.18	$10.28	$9.83
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-03	$10.38	$10.00	$10.42	$9.96
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-05	$10.25	$10.25	$10.58	$10.15
2022-12-06	$10.25	$10.16	$10.38	$9.98
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-10	$9.75	$9.94	$10.37	$9.66
2022-12-11	$9.94	$9.53	$9.99	$9.52
2022-12-12	$9.53	$9.62	$9.67	$9.42
2022-12-13	$9.62	$9.75	$9.89	$9.16
2022-12-14	$9.75	$9.58	$10.02	$9.52
2022-12-15	$9.58	$9.44	$9.68	$9.38
2022-12-16	$9.44	$8.57	$9.53	$8.46
2022-12-17	$8.57	$8.80	$8.83	$8.49
2022-12-18	$8.80	$8.85	$8.94	$8.75
2022-12-19	$8.85	$8.63	$8.94	$8.56
2022-12-20	$8.63	$8.95	$9.06	$8.54
2022-12-21	$8.95	$8.86	$9.04	$8.77
2022-12-22	$8.86	$8.98	$9.01	$8.67
2022-12-23	$8.98	$8.90	$9.06	$8.88
2022-12-24	$8.90	$8.95	$9.06	$8.87
2022-12-25	$8.95	$9.03	$9.11	$8.83
2022-12-26	$9.03	$9.17	$9.21	$8.99
2022-12-27	$9.17	$9.20	$9.42	$9.11
2022-12-28	$9.20	$9.13	$9.25	$8.92
2022-12-29	$9.13	$9.33	$9.39	$9.01
2022-12-30	$9.33	$9.37	$9.41	$9.21
2022-12-31	$9.37	$9.34	$9.47	$9.27
2023-01-01	$9.34	$9.45	$9.47	$9.29
2023-01-02	$9.45	$9.81	$10.01	$9.37
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-04	$10.15	$10.19	$10.44	$10.07
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-10	$11.11	$11.32	$11.34	$10.87
2023-01-11	$11.32	$11.85	$11.88	$11.08
2023-01-12	$11.85	$12.26	$12.34	$11.55
2023-01-13	$12.26	$12.38	$12.52	$11.92
2023-01-14	$12.38	$12.87	$13.41	$12.14
2023-01-15	$12.87	$12.80	$13.07	$12.40
2023-01-16	$12.80	$12.33	$13.05	$12.07
2023-01-17	$12.33	$12.18	$12.65	$12.11
2023-01-18	$12.18	$11.58	$12.53	$11.41
2023-01-19	$11.58	$12.04	$12.09	$11.53
2023-01-20	$12.04	$13.18	$13.29	$11.92
2023-01-21	$13.18	$13.11	$13.60	$12.90
2023-01-22	$13.11	$13.31	$13.76	$12.80
2023-01-23	$13.31	$13.05	$13.56	$12.86
2023-01-24	$13.05	$12.43	$13.40	$12.34
2023-01-25	$12.43	$13.54	$13.72	$12.19
2023-01-26	$13.54	$13.09	$13.66	$12.85
2023-01-27	$13.09	$13.56	$13.58	$12.66
2023-01-28	$13.56	$13.21	$13.88	$13.07
2023-01-29	$13.21	$13.79	$13.98	$13.05
2023-01-30	$13.79	$13.10	$13.97	$12.80
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-02-02	$14.91	$14.40	$15.19	$14.24
2023-02-03	$14.40	$14.99	$15.43	$14.37
2023-02-04	$14.99	$14.68	$15.09	$14.61
2023-02-05	$14.68	$14.75	$14.81	$14.09
2023-02-06	$14.75	$14.14	$14.90	$14.00
2023-02-07	$14.14	$14.95	$15.06	$14.10
2023-02-08	$14.95	$15.14	$15.37	$14.59
2023-02-09	$15.14	$13.54	$15.33	$13.23
2023-02-10	$13.54	$13.70	$14.00	$13.43
2023-02-11	$13.70	$13.74	$13.80	$13.43
2023-02-12	$13.74	$13.53	$13.96	$13.40
2023-02-13	$13.53	$13.12	$13.55	$12.69
2023-02-14	$13.12	$13.40	$13.58	$12.83
2023-02-15	$13.40	$14.28	$14.30	$13.06
2023-02-16	$14.28	$13.42	$14.40	$13.39
2023-02-17	$13.42	$14.17	$14.34	$13.34
2023-02-18	$14.17	$14.30	$14.48	$13.93
2023-02-19	$14.30	$14.14	$14.78	$13.97
2023-02-20	$14.14	$14.43	$14.60	$13.81
2023-02-21	$14.43	$13.87	$14.62	$13.61
2023-02-22	$13.87	$13.59	$14.01	$13.20
2023-02-23	$13.59	$13.74	$13.94	$13.47
2023-02-24	$13.74	$13.08	$13.85	$12.86
2023-02-25	$13.08	$12.85	$13.21	$12.47
2023-02-26	$12.85	$12.96	$13.09	$12.77
2023-02-27	$12.96	$12.79	$13.10	$12.59
2023-02-28	$12.79	$12.27	$12.80	$12.12
2023-03-01	$12.27	$12.78	$12.95	$12.22
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-04	$12.01	$11.84	$12.08	$11.62
2023-03-05	$11.84	$12.02	$12.26	$11.83
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-09	$10.95	$11.03	$11.05	$10.47
2023-03-10	$11.03	$11.18	$11.38	$10.30
2023-03-11	$11.18	$11.10	$11.51	$10.67
2023-03-12	$11.10	$11.79	$11.81	$10.97
2023-03-13	$11.79	$12.03	$12.28	$11.30
2023-03-14	$12.03	$13.08	$13.52	$11.92
2023-03-15	$13.08	$12.46	$13.41	$11.62
2023-03-16	$12.46	$12.84	$13.00	$12.32
2023-03-17	$12.84	$13.19	$13.28	$12.64
2023-03-18	$13.19	$12.25	$13.45	$12.08
2023-03-19	$12.25	$12.33	$13.11	$12.08
2023-03-20	$12.33	$11.58	$12.47	$11.51
2023-03-21	$11.58	$11.94	$12.20	$11.28
2023-03-22	$11.94	$11.36	$12.03	$10.96
2023-03-23	$11.36	$11.70	$11.97	$11.26
2023-03-24	$11.70	$11.20	$11.74	$11.00
2023-03-25	$11.20	$11.09	$11.34	$10.93
2023-03-26	$11.09	$11.34	$11.48	$11.04
2023-03-27	$11.34	$10.84	$11.36	$10.62
2023-03-28	$10.84	$11.21	$11.41	$10.69
2023-03-29	$11.21	$11.43	$11.55	$11.11
2023-03-30	$11.43	$11.15	$11.57	$10.93
2023-03-31	$11.15	$11.18	$11.38	$10.99
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-04-02	$11.39	$11.13	$11.59	$10.97
2023-04-03	$11.13	$11.15	$11.26	$10.71
2023-04-04	$11.15	$11.29	$11.43	$11.04
2023-04-05	$11.29	$11.53	$11.59	$11.14
2023-04-06	$11.53	$11.33	$11.63	$11.24
2023-04-07	$11.33	$11.06	$11.35	$10.93
2023-04-08	$11.06	$10.96	$11.20	$10.89
2023-04-09	$10.96	$11.04	$11.10	$10.88
2023-04-10	$11.04	$11.19	$11.24	$10.92
2023-04-11	$11.19	$11.28	$11.41	$11.13
2023-04-12	$11.28	$11.32	$11.36	$10.94
2023-04-13	$11.32	$11.82	$12.01	$11.25
2023-04-14	$11.82	$12.26	$12.47	$11.81
2023-04-15	$12.26	$12.38	$12.49	$12.06
2023-04-16	$12.38	$12.67	$12.91	$12.38
2023-04-17	$12.67	$12.36	$12.95	$12.32
2023-04-18	$12.36	$12.56	$12.77	$12.17
2023-04-19	$12.56	$11.70	$12.59	$11.56
2023-04-20	$11.70	$11.39	$12.13	$11.28
2023-04-21	$11.39	$10.81	$11.48	$10.64
2023-04-22	$10.81	$11.04	$11.06	$10.70
2023-04-23	$11.04	$10.84	$11.05	$10.61
2023-04-24	$10.84	$10.90	$10.98	$10.66
2023-04-25	$10.90	$11.05	$11.09	$10.66
2023-04-26	$11.05	$10.94	$11.39	$10.22
2023-04-27	$10.94	$11.53	$11.78	$10.90
2023-04-28	$11.53	$11.72	$11.78	$11.30
2023-04-29	$11.72	$11.71	$11.82	$11.57
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-05-01	$11.52	$11.00	$11.57	$10.84
2023-05-02	$11.00	$11.04	$11.12	$10.90
2023-05-03	$11.04	$11.10	$11.16	$10.76
2023-05-04	$11.10	$10.99	$11.24	$10.90
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-09	$10.61	$10.39	$10.73	$10.23
2023-05-10	$10.39	$11.00	$11.13	$10.23
2023-05-11	$11.00	$11.03	$11.08	$10.53
2023-05-12	$11.03	$11.16	$11.28	$10.73
2023-05-13	$11.16	$10.89	$11.17	$10.83
2023-05-14	$10.89	$10.92	$11.11	$10.82
2023-05-15	$10.92	$10.80	$11.11	$10.74
2023-05-16	$10.80	$10.89	$10.96	$10.71
2023-05-17	$10.89	$10.93	$11.08	$10.73
2023-05-18	$10.93	$10.74	$11.00	$10.51
2023-05-19	$10.74	$10.62	$10.75	$10.44
2023-05-20	$10.62	$10.61	$10.64	$10.53
2023-05-21	$10.61	$10.47	$10.62	$10.42
2023-05-22	$10.47	$10.49	$10.58	$10.33
2023-05-23	$10.49	$10.53	$10.62	$10.45
2023-05-24	$10.53	$10.42	$10.53	$10.21
2023-05-25	$10.42	$10.48	$10.55	$10.24
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-27	$10.54	$10.55	$10.60	$10.47
2023-05-28	$10.55	$10.94	$10.96	$10.52
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-31	$10.84	$10.46	$10.89	$10.43
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.66	$10.67	$10.26
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-05	$10.75	$10.02	$10.82	$9.89
2023-06-06	$10.02	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-10	$9.17	$8.25	$9.18	$7.35
2023-06-11	$8.25	$8.45	$8.52	$8.12
2023-06-12	$8.45	$8.74	$8.84	$8.27
2023-06-13	$8.74	$8.65	$8.94	$8.54
2023-06-14	$8.65	$8.50	$8.84	$8.39
2023-06-15	$8.50	$8.66	$8.76	$8.41
2023-06-16	$8.66	$8.76	$8.93	$8.55
2023-06-17	$8.76	$8.90	$8.98	$8.69
2023-06-18	$8.90	$8.56	$8.93	$8.49
2023-06-19	$8.56	$8.60	$8.63	$8.35
2023-06-20	$8.60	$8.77	$8.80	$8.27
2023-06-21	$8.77	$9.05	$9.13	$8.75
2023-06-22	$9.05	$9.01	$9.42	$9.00
2023-06-23	$9.01	$9.32	$9.43	$8.99
2023-06-24	$9.32	$9.39	$9.49	$9.10
2023-06-25	$9.39	$9.46	$9.75	$9.37
2023-06-26	$9.46	$9.19	$9.52	$9.10
2023-06-27	$9.19	$9.43	$9.45	$9.17
2023-06-28	$9.43	$9.13	$9.43	$8.94
2023-06-29	$9.13	$8.97	$9.44	$8.97
2023-06-30	$8.97	$9.29	$9.43	$8.75
2023-07-01	$9.29	$9.57	$9.58	$9.16
2023-07-02	$9.57	$9.60	$9.60	$9.34
2023-07-03	$9.60	$9.94	$10.10	$9.57
2023-07-04	$9.94	$9.69	$9.96	$9.63
2023-07-05	$9.69	$9.40	$9.88	$9.26
2023-07-06	$9.40	$9.18	$9.65	$9.10
2023-07-07	$9.18	$9.17	$9.38	$9.12
2023-07-08	$9.17	$9.21	$9.31	$9.09
2023-07-09	$9.21	$9.43	$9.62	$9.19
2023-07-10	$9.43	$9.25	$9.44	$9.18
2023-07-11	$9.25	$9.20	$9.36	$9.15
2023-07-12	$9.20	$9.07	$9.29	$8.96
2023-07-13	$9.07	$9.90	$9.91	$8.94
2023-07-14	$9.90	$9.79	$10.30	$9.43
2023-07-15	$9.79	$9.71	$9.99	$9.64
2023-07-16	$9.71	$9.40	$9.73	$9.34
2023-07-17	$9.40	$9.44	$9.61	$9.17
2023-07-18	$9.44	$9.29	$9.52	$9.10
2023-07-19	$9.29	$9.19	$9.42	$9.13
2023-07-20	$9.19	$9.37	$9.59	$9.16
2023-07-21	$9.37	$9.43	$9.54	$9.30
2023-07-22	$9.43	$9.26	$9.57	$9.19
2023-07-23	$9.26	$9.28	$9.36	$9.23
2023-07-24	$9.28	$9.01	$9.30	$8.86
2023-07-25	$9.01	$8.96	$9.06	$8.91
2023-07-26	$8.96	$8.99	$9.13	$8.80
2023-07-27	$8.99	$8.91	$9.10	$8.85
2023-07-28	$8.91	$9.03	$9.07	$8.86
2023-07-29	$9.03	$9.08	$9.09	$8.98
2023-07-30	$9.08	$9.01	$9.10	$8.85
2023-07-31	$9.01	$8.86	$9.11	$8.76
2023-08-01	$8.86	$8.99	$9.00	$8.60
2023-08-02	$8.99	$8.71	$9.03	$8.62
2023-08-03	$8.71	$8.61	$8.77	$8.59
2023-08-04	$8.61	$8.47	$8.68	$8.29
2023-08-05	$8.47	$8.50	$8.53	$8.36
2023-08-06	$8.50	$8.48	$8.57	$8.44
2023-08-07	$8.48	$8.49	$8.58	$8.26
2023-08-08	$8.49	$8.52	$8.66	$8.44
2023-08-09	$8.52	$8.54	$8.67	$8.43
2023-08-10	$8.54	$8.40	$8.56	$8.40
2023-08-11	$8.40	$8.34	$8.46	$8.28
2023-08-12	$8.34	$8.42	$8.44	$8.33
2023-08-13	$8.42	$8.37	$8.50	$8.34
2023-08-14	$8.37	$8.51	$8.56	$8.32
2023-08-15	$8.51	$8.10	$8.54	$7.84
2023-08-16	$8.10	$7.80	$8.25	$7.59
2023-08-17	$7.80	$7.40	$8.20	$7.16
2023-08-18	$7.40	$7.57	$7.69	$7.37
2023-08-19	$7.57	$7.70	$7.73	$7.50
2023-08-20	$7.70	$7.87	$7.90	$7.69
2023-08-21	$7.87	$7.55	$7.88	$7.41
2023-08-22	$7.55	$7.40	$7.57	$7.10
2023-08-23	$7.40	$7.43	$7.52	$7.30
2023-08-24	$7.43	$7.20	$7.45	$7.09
2023-08-25	$7.20	$7.25	$7.27	$7.03
2023-08-26	$7.25	$7.15	$7.26	$7.13
2023-08-27	$7.15	$7.18	$7.21	$7.09
2023-08-28	$7.18	$7.26	$7.28	$7.05
2023-08-29	$7.26	$7.45	$7.52	$7.11
2023-08-30	$7.45	$7.22	$7.46	$7.18
2023-08-31	$7.22	$6.92	$7.27	$6.81
2023-09-01	$6.92	$6.66	$6.98	$6.64
2023-09-02	$6.66	$6.83	$6.83	$6.63
2023-09-03	$6.83	$6.81	$6.88	$6.76
2023-09-04	$6.81	$6.72	$6.92	$6.67
2023-09-05	$6.72	$6.81	$6.85	$6.67
2023-09-06	$6.81	$6.89	$6.92	$6.70
2023-09-07	$6.89	$6.95	$6.99	$6.80
2023-09-08	$6.95	$6.84	$7.04	$6.77
2023-09-09	$6.84	$6.85	$6.93	$6.81
2023-09-10	$6.85	$6.66	$6.85	$6.51
2023-09-11	$6.66	$6.37	$6.68	$6.28
2023-09-12	$6.37	$6.38	$6.55	$6.34
2023-09-13	$6.38	$6.54	$6.58	$6.36
2023-09-14	$6.54	$6.84	$6.92	$6.50
2023-09-15	$6.84	$6.93	$7.05	$6.76
2023-09-16	$6.93	$7.15	$7.17	$6.93
2023-09-17	$7.15	$6.95	$7.17	$6.91
2023-09-18	$6.95	$7.38	$7.49	$6.85
2023-09-19	$7.38	$7.50	$7.79	$7.20
2023-09-20	$7.50	$7.29	$7.52	$7.18
2023-09-21	$7.29	$7.15	$7.51	$7.15
2023-09-22	$7.15	$7.13	$7.24	$7.03
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-25	$6.98	$7.04	$7.08	$6.90
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-10-02	$7.57	$7.15	$7.59	$7.10
2023-10-03	$7.15	$7.07	$7.28	$7.04
2023-10-04	$7.07	$6.97	$7.07	$6.86
2023-10-05	$6.97	$6.84	$7.00	$6.78
2023-10-06	$6.84	$6.91	$6.96	$6.81
2023-10-07	$6.91	$6.97	$7.00	$6.87
2023-10-08	$6.97	$6.95	$6.99	$6.86
2023-10-09	$6.95	$6.83	$6.96	$6.58
2023-10-10	$6.83	$6.68	$7.33	$6.60
2023-10-11	$6.68	$6.70	$6.98	$6.49
2023-10-12	$6.70	$6.58	$6.73	$6.38
2023-10-13	$6.58	$6.57	$6.64	$6.50
2023-10-14	$6.57	$6.58	$6.66	$6.56
2023-10-15	$6.58	$6.60	$6.68	$6.53
2023-10-16	$6.60	$6.63	$6.80	$6.57
2023-10-17	$6.63	$6.45	$6.63	$6.38
2023-10-18	$6.45	$6.29	$6.48	$6.25
2023-10-19	$6.29	$6.27	$6.29	$6.17
2023-10-20	$6.27	$6.41	$6.48	$6.25
2023-10-21	$6.41	$6.63	$6.70	$6.37
2023-10-22	$6.63	$6.76	$6.76	$6.51
2023-10-23	$6.76	$7.03	$7.06	$6.62
2023-10-24	$7.03	$7.00	$7.31	$6.75
2023-10-25	$7.00	$7.12	$7.23	$6.86
2023-10-26	$7.12	$7.17	$7.38	$6.91
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.22	$9.33	$9.02
2023-11-30	$9.22	$9.25	$9.38	$9.13
2023-12-01	$9.25	$9.47	$9.47	$9.18
2023-12-02	$9.47	$9.64	$9.71	$9.40
2023-12-03	$9.64	$9.54	$9.65	$8.45
2023-12-04	$9.54	$9.78	$9.88	$9.28
2023-12-05	$9.78	$9.89	$9.93	$9.49
2023-12-06	$9.89	$9.75	$10.28	$9.71
2023-12-07	$9.75	$9.90	$10.04	$9.55
2023-12-08	$9.90	$10.41	$10.72	$9.83
2023-12-09	$10.41	$10.68	$11.34	$10.41

Markets

Pair	Exchange
ATOM/USDC	aax
ATOM/USDT	aax
ATOM/BTC	ascendex
ATOM/USD	ascendex
ATOM/USDT	ascendex
ATOM/GBP	bcbitcoin
ATOM/BTC	bequant
ATOM/ETH	bequant
ATOM/USDT	bequant
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BIDR	binance
ATOM/BNB	binance
ATOM/BRL	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/ETH	binance
ATOM/EUR	binance
ATOM/FDUSD	binance
ATOM/PAX	binance
ATOM/TRY	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDP	binance
ATOM/USDT	binance
ATOM/USD	binanceus
ATOM/USDT	binanceus
ATOM/BTC	binanceusa
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitasset
ATOM/USDT	bitci
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USD	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/USDT	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/BTC	bitget
ATOM/ETH	bitget
ATOM/USDC	bitget
ATOM/USDT	bitget
ATOM/KRW	bithumb
ATOM/THB	bitkub
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/EUR	bitpanda
ATOM/ADA	bitrue
ATOM/BTC	bitrue
ATOM/BUSD	bitrue
ATOM/SOL	bitrue
ATOM/USDC	bitrue
ATOM/USDT	bitrue
ATOM/USD	bitso
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDC	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/AED	btse
ATOM/AUD	btse
ATOM/BTC	btse
ATOM/CAD	btse
ATOM/CHF	btse
ATOM/DAI	btse
ATOM/ETH	btse
ATOM/EUR	btse
ATOM/GBP	btse
ATOM/HKD	btse
ATOM/INR	btse
ATOM/JPY	btse
ATOM/MYR	btse
ATOM/PAX	btse
ATOM/PHP	btse
ATOM/SGD	btse
ATOM/TUSD	btse
ATOM/USD	btse
ATOM/USDC	btse
ATOM/USDT	btse
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/USDT	bybit
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/EUR	coinbase
ATOM/GBP	coinbase
ATOM/USD	coinbase
ATOM/USDT	coinbase
ATOM/BTC	coineal
ATOM/ETH	coineal
ATOM/USDT	coineal
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	coinzix
ATOM/BUSD	coinzix
ATOM/USDT	coinzix
ATOM/BTC	cryptodotcom
ATOM/CRO	cryptodotcom
ATOM/USD	cryptodotcom
ATOM/USDC	cryptodotcom
ATOM/USDT	cryptodotcom
ATOM/BTC	dcoin
ATOM/USDT	decoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/USD	etoro
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/USDT	exmo
ATOM/USD	ftx
ATOM/USDT	ftx
ATOM/BTC	gateio
ATOM/TRY	gateio
ATOM/USDT	gateio
ATOM/USD	gemini
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDC	hitbtc
ATOM/USDT	hitbtc
ATOM/JPY	huobijapan
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/KRW	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDC	huobipro
ATOM/USDD	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/KRW	korbit
ATOM/AUD	kraken
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/USDT	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDC	kucoin
ATOM/USDT	kucoin
ATOM/UST	kucoin
ATOM/USTC	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BRL	mercadobitcoin
ATOM/BTC	mexc
ATOM/USDC	mexc
ATOM/USDT	mexc
ATOM/BNB	nominex
ATOM/BTC	nominex
ATOM/BUSD	nominex
ATOM/ETH	nominex
ATOM/EUR	nominex
ATOM/FDUSD	nominex
ATOM/TRY	nominex
ATOM/USDT	nominex
ATOM/USD	okcoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDC	okex
ATOM/USDT	okex
ATOM/BUSD	p2pb2b
ATOM/USDT	p2pb2b
ATOM/TRY	paribu
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/VITE	vitex
ATOM/BTC	whitebit
ATOM/USDT	whitebit
ATOM/USDC	xtpub
ATOM/USDT	xtpub
ATOM/XT	xtpub
ATOM/QC	zb
ATOM/USDC	zb
ATOM/USDT	zb
ATOM/USDT	zbg
ATOM/PLN	zonda
ATOM/USDT	zonda

Description

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees hold over the behaviour of malicious actors. Tendermint Core’s BFT consensus algorithm is well suited for scaling public proof-of-stake blockchains.

The first zone on Cosmos is called the Cosmos Hub. The Cosmos Hub is a multi-asset proof-of-stake cryptocurrency with a simple governance mechanism which enables the network to adapt and upgrade. In addition, the Cosmos Hub can be extended by connecting other zones. The hub and zones of the Cosmos network communicate with each other via an inter-blockchain communication (IBC) protocol, a kind of virtual UDP or TCP for blockchains. Tokens can be transferred from one zone to another securely and quickly without the need for exchange liquidity between zones. Instead, all inter-zone token transfers go through the Cosmos Hub, which keeps track of the total amount of tokens held by each zone. The hub isolates each zone from the failure of other zones. Because anyone can connect a new zone to the Cosmos Hub, zones allow for future-compatibility with new blockchain innovations. The supply won’t be limited as the project plans to introduce a yearly inflatory model.

Technology

Sorry, detailed technology about Cosmos is not currently available

Features

Sorry, detailed features about Cosmos is not currently available

ICO Status

Finished

Token Supply

224634617

Start Date

2017-04-06

End Date

2017-04-06

Fund Raised (BTC)

4,870 BTC; 246,890 ETH

Fund Raised (USD)

17000000

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ATOM Whitepaper

Atoms can be used for transaction fees on the main Cosmos hub; however, zones will be allowed to collect fees in any currency or combination of currencies of their choosing. The hidden cap of $17 million was reached in just 30 minutes from only 1090 donations. The fundraiser had a cap of 1M USD per person, despite this one large investor contributed $1.812 Million. They were later refunded the difference minus an admin fee.

Cosmos committed to a hedging strategy of 50% fiat, 25% Bitcoin, 25% Ether, denominated in USD. They have liquidated 50% of the cryptocurrency tokens however they say they reserve the right to change this hedging strategy at any time. The Atoms available in the crowdsale will not immediately be liquid: once created, they will vest at a constant rate per hour over the course of two years.

The Cosmos Network is the first project by the Interchain Foundation. Its development is being led primarily by All In Bits, Inc., the team that created Tendermint. 5% of the Atoms go to its initial donors, 10% go to the Interchain Foundation, 10% go to the company developing most of the software, and the remaining 75% to be distributed according to the results of the private and public fundraisers.

Cosmos News

Crypto Analyst Says One Ethereum Ri...

Avalanche, Polygon, Cosmos Price An...

Cosmos, Stellar, Chiliz Price Analy...

Injective Protocol (INJ) rallies 10...

Tron, Cosmos, Fantom Price Analysis...

Will Cardano, Polkadot, And Cosmos...

Related Coins

Decentralized M...

Big Data Protoc...

Coin Artist

QURA GLOBAL

Bitcoin kbx

REALPAY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Price
$ 10.76

Cosmos BTC Price
0.00024458

Cosmos 24h Vol
$ 287,340,737

Cosmos Market Cap
$ 4,069,827,502

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Price $ 10.76

Cosmos BTC Price 0.00024458

Cosmos 24h Vol $ 287,340,737

Cosmos Market Cap $ 4,069,827,502

Share Cosmos Price

Cosmos Price Charts

Cosmos Price High/Low Price Chart

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos Crypto Features

Cosmos ICO Details

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Price
$ 10.76

Cosmos BTC Price
0.00024458

Cosmos 24h Vol
$ 287,340,737

Cosmos Market Cap
$ 4,069,827,502