CAS Coin Values CAS
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCashaa Crypto Coin Rank 464
Website
White Paper
689,232,968 CAS
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cashaa
Cashaa valuesUSD Price $ 0.1101
$ 0.1101
Cashaa BTC Price 0.00000187
0.00000187
Cashaa 24h Vol $ 542,120
$ 542,120
Cashaa Market Cap $ 75,912,209
$ 75,912,209
24h Vol
9 BTC 1 H
-2.5 %
24 H
-4.57 %
7 d
-1.18 %
Today Cashaa price in US dollars is currently
0.1101
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 1,286 coin's are currently circulating in the Market. Cashaa prices are currently experiencing a change of -4.57 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars Cashaa has been traded on Crypto Exchanges. Get Cashaa's progress by adding it to your favourites and creating a free portfolio if you wish.
CAS Charts
Cashaa Price Charts
CAS High/Low Price Chart
Cashaa Price High/Low Price Chart
Historical Data
Cashaa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $0.2626000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2018-01-18 | $0.0717 | $0.1580000 | $0.2532000 | $0.0709 |
| 2018-01-19 | $0.1580000 | $0.1753000 | $0.1815000 | $0.1432000 |
| 2018-01-20 | $0.2075000 | $0.1726000 | $0.2991000 | $0.1496000 |
| 2018-01-21 | $0.1726000 | $0.1479000 | $0.2203000 | $0.1479000 |
| 2018-01-22 | $0.1479000 | $0.1399000 | $0.1410000 | $0.1399000 |
| 2018-01-23 | $0.1420000 | $0.1969000 | $0.2254000 | $0.1389000 |
| 2018-01-24 | $0.3446000 | $0.2761000 | $0.4247000 | $0.2017000 |
| 2018-01-25 | $0.2134000 | $0.2616000 | $0.2930000 | $0.2103000 |
| 2018-01-26 | $0.2616000 | $0.1573000 | $0.2621000 | $0.1478000 |
| 2018-01-27 | $0.1583000 | $0.2662000 | $0.2662000 | $0.1675000 |
| 2018-01-28 | $0.2662000 | $0.2106000 | $30,789,500.00 | $0.2094000 |
| 2018-01-29 | $0.2106000 | $0.2632000 | $0.2691000 | $0.1872000 |
| 2018-01-30 | $0.1873000 | $0.2088000 | $0.2128000 | $0.1703000 |
| 2018-01-31 | $0.2088000 | $0.1778000 | $11.11 | $0.1778000 |
| 2018-02-01 | $0.1781000 | $0.1645000 | $0.1909000 | $0.1645000 |
| 2018-02-02 | $0.1645000 | $0.0918 | $0.1706000 | $0.0918 |
| 2018-02-03 | $0.1101000 | $0.1796000 | $0.1796000 | $0.1165000 |
| 2018-02-04 | $0.1606000 | $0.2474000 | $0.2630000 | $0.1427000 |
| 2018-02-05 | $0.2474000 | $0.1309000 | $0.2088000 | $0.1110000 |
| 2018-02-06 | $0.1309000 | $0.1463000 | $0.2095000 | $0.1235000 |
| 2018-02-07 | $0.1374000 | $0.1204000 | $0.1391000 | $0.1130000 |
| 2018-02-08 | $0.1234000 | $0.0615 | $0.1335000 | $0.0615 |
| 2018-02-09 | $0.1569000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-02-10 | $0.1652000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-11 | $0.1628000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-02-12 | $0.1536000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-02-13 | $0.1693000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-02-14 | $0.1623000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-02-15 | $0.1802000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-02-16 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-02-17 | $0.1936000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-02-18 | $0.2108000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-02-19 | $0.1979000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-02-20 | $0.2125000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-02-21 | $0.2139000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-02-22 | $0.1992000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-23 | $0.1871000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-24 | $0.1933000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-02-25 | $0.1844000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-26 | $0.1826000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-02-27 | $0.1962000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2018-02-28 | $0.2013000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-03-01 | $0.1964000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-03-02 | $0.2077000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-03-03 | $0.2098000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-03-04 | $0.1455000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-03-05 | $0.2186000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-03-06 | $0.2174000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-03-07 | $0.2040000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-03-08 | $0.0317700 | $0.0427000 | $0.0499700 | $0.0295600 |
| 2018-03-09 | $0.0427000 | $0.0460100 | $0.0519 | $0.0421600 |
| 2018-03-10 | $0.0460000 | $0.0438000 | $0.0472800 | $0.0409400 |
| 2018-03-11 | $0.0438000 | $0.0426500 | $0.0504 | $0.0391200 |
| 2018-03-12 | $0.0426500 | $0.0446100 | $0.0446100 | $0.0347400 |
| 2018-03-13 | $0.0446100 | $0.0413300 | $0.0489900 | $0.0373300 |
| 2018-03-14 | $0.0413300 | $0.0336600 | $0.0399800 | $0.0315200 |
| 2018-03-15 | $0.0336600 | $0.0340100 | $0.0378500 | $0.0320500 |
| 2018-03-16 | $0.0340100 | $0.0370500 | $0.0412000 | $0.0324300 |
| 2018-03-17 | $0.0370500 | $0.0331000 | $0.0355200 | $0.0313400 |
| 2018-03-18 | $0.0331000 | $0.0318100 | $0.0354700 | $0.0304200 |
| 2018-03-19 | $0.0318100 | $0.0312200 | $0.0388900 | $0.0300000 |
| 2018-03-20 | $0.0312200 | $0.0385800 | $0.0385800 | $0.0309500 |
| 2018-03-21 | $0.0385800 | $0.0333100 | $0.0387500 | $0.0321900 |
| 2018-03-22 | $0.0333100 | $0.0320700 | $0.0334700 | $0.0307700 |
| 2018-03-23 | $0.0320700 | $0.0321400 | $0.0333900 | $0.0255100 |
| 2018-03-24 | $0.0321400 | $0.0314200 | $0.0371900 | $0.0278300 |
| 2018-03-25 | $0.0314200 | $0.0335800 | $0.0335800 | $0.0272000 |
| 2018-03-26 | $0.0335700 | $0.0320400 | $0.0348600 | $0.0284500 |
| 2018-03-27 | $0.0320400 | $0.0329400 | $0.0336100 | $0.0272400 |
| 2018-03-28 | $0.0314100 | $0.0317900 | $0.0319300 | $0.0280000 |
| 2018-03-29 | $0.0317900 | $0.0287900 | $0.0315200 | $0.0273700 |
| 2018-03-30 | $0.0288000 | $0.0308000 | $0.0329600 | $0.0271300 |
| 2018-03-31 | $0.0308000 | $0.0417700 | $0.0433500 | $0.0279800 |
| 2018-04-01 | $0.0417700 | $0.0420900 | $0.0530 | $0.0306900 |
| 2018-04-02 | $0.0420900 | $0.0475800 | $0.0480500 | $0.0392800 |
| 2018-04-03 | $0.0475800 | $0.0428800 | $0.0515 | $0.0411800 |
| 2018-04-04 | $0.0428800 | $0.0400200 | $0.0416500 | $0.0380500 |
| 2018-04-05 | $0.0400200 | $0.0381400 | $0.0426400 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0412200 | $0.0442900 | $0.0370400 |
| 2018-04-07 | $0.0412200 | $0.0413900 | $0.0446200 | $0.0413900 |
| 2018-04-08 | $0.0413900 | $0.0402700 | $0.0464000 | $0.0402700 |
| 2018-04-09 | $0.0402700 | $0.0421800 | $0.0460500 | $0.0381500 |
| 2018-04-10 | $0.0421800 | $0.0406900 | $0.0471800 | $0.0406100 |
| 2018-04-11 | $0.0406900 | $0.0393800 | $0.0433400 | $0.0389500 |
| 2018-04-12 | $0.0393800 | $0.0389200 | $0.0452000 | $0.0351200 |
| 2018-04-13 | $0.0389200 | $0.0374700 | $0.0450400 | $0.0188600 |
| 2018-04-14 | $0.0374200 | $0.0327800 | $0.0436900 | $0.0319300 |
| 2018-04-15 | $0.0327800 | $0.0397900 | $0.0430500 | $0.0343500 |
| 2018-04-16 | $0.0397900 | $0.0389400 | $0.0418500 | $0.0333100 |
| 2018-04-17 | $0.0389400 | $0.0376300 | $0.0407000 | $0.0341600 |
| 2018-04-18 | $0.0376300 | $0.0346000 | $0.0423800 | $0.0328600 |
| 2018-04-19 | $0.0346000 | $0.0342600 | $0.0389100 | $0.0329600 |
| 2018-04-20 | $0.0342600 | $0.0401200 | $0.0425800 | $0.0331400 |
| 2018-04-21 | $0.0401200 | $0.0383100 | $0.0398200 | $0.0348000 |
| 2018-04-22 | $0.0383100 | $0.0356600 | $0.0460400 | $0.0355400 |
| 2018-04-23 | $0.0356600 | $0.0386500 | $0.0386500 | $0.0336900 |
| 2018-04-24 | $0.0386500 | $0.0373500 | $0.0422500 | $0.0371400 |
| 2018-04-25 | $0.0373500 | $0.0358300 | $0.0389800 | $0.0308900 |
| 2018-04-26 | $0.0358200 | $0.0421300 | $0.0486200 | $0.0383600 |
| 2018-04-27 | $0.0421300 | $0.0361600 | $0.0412400 | $0.0340300 |
| 2018-04-28 | $0.0361400 | $0.0363400 | $0.0396200 | $0.0353100 |
| 2018-04-29 | $0.0363400 | $0.0378400 | $0.0413600 | $0.0358400 |
| 2018-04-30 | $0.0378400 | $0.0361200 | $0.0398000 | $0.0332300 |
| 2018-05-01 | $0.0361200 | $0.0322000 | $0.0369600 | $0.0315100 |
| 2018-05-02 | $0.0322000 | $0.0339200 | $0.0393500 | $0.0277400 |
| 2018-05-03 | $0.0339200 | $0.0387300 | $0.0388800 | $0.0338300 |
| 2018-05-04 | $0.0387300 | $0.0316800 | $0.0392100 | $0.0304300 |
| 2018-05-05 | $0.0251400 | $0.0346200 | $0.0415600 | $0.0261800 |
| 2018-05-06 | $0.0346200 | $0.0328800 | $0.0396800 | $0.0286900 |
| 2018-05-07 | $0.0328800 | $0.0352100 | $0.0366400 | $0.0309200 |
| 2018-05-08 | $0.0352100 | $0.0301400 | $0.0385900 | $0.0300600 |
| 2018-05-09 | $0.0301400 | $0.0374900 | $0.0389200 | $0.0302000 |
| 2018-05-10 | $0.0374900 | $0.0327100 | $0.0361800 | $0.0301000 |
| 2018-05-11 | $0.0327100 | $0.0291500 | $0.0332800 | $0.0275900 |
| 2018-05-12 | $0.0291500 | $0.0294000 | $0.0324700 | $0.0279600 |
| 2018-05-13 | $0.0294000 | $0.0326700 | $0.0339100 | $0.0301200 |
| 2018-05-14 | $0.0326700 | $0.0343300 | $0.0375300 | $0.0324400 |
| 2018-05-15 | $0.0343300 | $0.0333100 | $0.0338700 | $0.0310500 |
| 2018-05-16 | $0.0333100 | $0.0326500 | $0.0363300 | $0.0318000 |
| 2018-05-17 | $0.0326500 | $0.0295400 | $0.0323500 | $0.0280700 |
| 2018-05-18 | $0.0295400 | $0.0308600 | $0.0328800 | $0.0292000 |
| 2018-05-19 | $0.0308600 | $0.0305600 | $0.0331300 | $0.0293000 |
| 2018-05-20 | $0.0305600 | $0.0306800 | $0.0314000 | $0.0286100 |
| 2018-05-21 | $0.0306800 | $0.0273100 | $0.0298900 | $0.0264800 |
| 2018-05-22 | $0.0273100 | $0.0237800 | $0.0264000 | $0.0237100 |
| 2018-05-23 | $0.0237900 | $0.0229100 | $0.0248700 | $0.0210000 |
| 2018-05-24 | $0.0229100 | $0.0210900 | $0.0251900 | $0.0210900 |
| 2018-05-25 | $0.0210900 | $0.0374800 | $0.0408200 | $0.0204700 |
| 2018-05-26 | $0.0374800 | $0.0634 | $0.0904 | $0.0346200 |
| 2018-05-27 | $0.0634 | $0.0616 | $0.0704 | $0.0575 |
| 2018-05-28 | $0.0616 | $0.0707 | $0.0839 | $0.0545 |
| 2018-05-29 | $0.0707 | $0.0673 | $0.0898 | $0.0658 |
| 2018-05-30 | $0.0673 | $0.0737 | $0.0832 | $0.0617 |
| 2018-05-31 | $0.0737 | $0.0735 | $0.0793 | $0.0733 |
| 2018-06-01 | $0.0735 | $0.0695 | $0.0783 | $0.0625 |
| 2018-06-02 | $0.0695 | $0.0623 | $0.0755 | $0.0593 |
| 2018-06-03 | $0.0623 | $0.0658 | $0.0760 | $0.0584 |
| 2018-06-04 | $0.0658 | $0.0609 | $0.0701 | $0.0552 |
| 2018-06-05 | $0.0609 | $0.0684 | $0.0791 | $0.0540 |
| 2018-06-06 | $0.0684 | $0.0634 | $0.0699 | $0.0592 |
| 2018-06-07 | $0.0634 | $0.0620 | $0.0680 | $0.0557 |
| 2018-06-08 | $0.0620 | $0.0496400 | $0.0651 | $0.0455700 |
| 2018-06-09 | $0.0496400 | $0.0367900 | $0.0501 | $0.0367900 |
| 2018-06-10 | $0.0367900 | $0.0390400 | $0.0419800 | $0.0325300 |
| 2018-06-11 | $0.0390400 | $0.0418000 | $0.0453600 | $0.0378200 |
| 2018-06-12 | $0.0418000 | $0.0409500 | $0.0446100 | $0.0364500 |
| 2018-06-13 | $0.0409500 | $0.0362000 | $0.0421000 | $0.0362000 |
| 2018-06-14 | $0.0362000 | $0.0377400 | $0.0425200 | $0.0343600 |
| 2018-06-15 | $0.0377400 | $0.0352000 | $0.0399800 | $0.0321800 |
| 2018-06-16 | $0.0352000 | $0.0359000 | $0.0408200 | $0.0357500 |
| 2018-06-17 | $0.0359000 | $0.0380000 | $0.0416800 | $0.0358600 |
| 2018-06-18 | $0.0380100 | $0.0364400 | $0.0413600 | $0.0362300 |
| 2018-06-19 | $0.0364400 | $0.0353800 | $0.0406000 | $0.0353200 |
| 2018-06-20 | $0.0353800 | $0.0352300 | $0.0408600 | $0.0351700 |
| 2018-06-21 | $0.0352300 | $0.0331800 | $0.0387500 | $0.0312300 |
| 2018-06-22 | $0.0331700 | $0.0273100 | $0.0311000 | $0.0273100 |
| 2018-06-23 | $0.0273100 | $0.0286900 | $0.0320100 | $0.0279800 |
| 2018-06-24 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0264000 |
| 2018-06-25 | $0.0293200 | $0.0259200 | $0.0312000 | $0.0258800 |
| 2018-06-26 | $0.0259200 | $0.0255600 | $0.0262000 | $0.0242700 |
| 2018-06-27 | $0.0255800 | $0.0234100 | $0.0270800 | $0.0222600 |
| 2018-06-28 | $0.0234100 | $0.0221700 | $0.0245300 | $0.0210400 |
| 2018-06-29 | $0.0221700 | $0.0222800 | $0.0235500 | $0.0208500 |
| 2018-06-30 | $0.0222900 | $0.0245300 | $0.0245300 | $0.0204900 |
| 2018-07-01 | $0.0245300 | $0.0245000 | $0.0245000 | $0.0226900 |
| 2018-07-02 | $0.0245000 | $0.0240700 | $0.0272100 | $0.0240700 |
| 2018-07-03 | $0.0240700 | $0.0279500 | $0.0313200 | $0.0233300 |
| 2018-07-04 | $0.0270100 | $0.0304600 | $0.0305100 | $0.0266300 |
| 2018-07-05 | $0.0304600 | $0.0303000 | $0.0317900 | $0.0294100 |
| 2018-07-06 | $0.0303000 | $0.0289900 | $0.0319600 | $0.0275800 |
| 2018-07-07 | $0.0289900 | $0.0311400 | $0.0339100 | $0.0268200 |
| 2018-07-08 | $0.0311400 | $0.0285900 | $0.0311600 | $0.0258200 |
| 2018-07-09 | $0.0285900 | $0.0281000 | $0.0306000 | $0.0262600 |
| 2018-07-10 | $0.0281000 | $0.0254400 | $0.0271300 | $0.0241000 |
| 2018-07-11 | $0.0254400 | $0.0240600 | $0.0273100 | $0.0237100 |
| 2018-07-12 | $0.0240600 | $0.0224500 | $0.0249100 | $0.0208600 |
| 2018-07-13 | $0.0224500 | $0.0240400 | $0.0242200 | $0.0196800 |
| 2018-07-14 | $0.0240400 | $0.0240700 | $0.0241600 | $0.0223400 |
| 2018-07-15 | $0.0240700 | $0.0247700 | $0.0264800 | $0.0226200 |
| 2018-07-16 | $0.0247700 | $0.0283400 | $0.0289200 | $0.0259000 |
| 2018-07-17 | $0.0283500 | $0.0302900 | $0.0311400 | $0.0295400 |
| 2018-07-18 | $0.0302900 | $0.0279700 | $0.0293600 | $0.0267800 |
| 2018-07-19 | $0.0279800 | $0.0267100 | $0.0273700 | $0.0238700 |
| 2018-07-20 | $0.0192100 | $0.0258000 | $0.0269300 | $0.0184000 |
| 2018-07-21 | $0.0258000 | $0.0258200 | $0.0278000 | $0.0253600 |
| 2018-07-22 | $0.0258200 | $0.0272700 | $0.0272700 | $0.0193900 |
| 2018-07-23 | $0.0272700 | $0.0268000 | $0.0268900 | $0.0254900 |
| 2018-07-24 | $0.0268000 | $0.0254600 | $0.0287700 | $0.0241700 |
| 2018-07-25 | $0.0254500 | $0.0221000 | $0.0269600 | $0.0217300 |
| 2018-07-26 | $0.0221100 | $0.0212100 | $0.0223200 | $0.0201000 |
| 2018-07-27 | $0.0212100 | $0.0231600 | $0.0234800 | $0.0203400 |
| 2018-07-28 | $0.0231600 | $0.0230500 | $0.0231000 | $0.0208000 |
| 2018-07-29 | $0.0230500 | $0.0216300 | $0.0235400 | $0.0210300 |
| 2018-07-30 | $0.0216300 | $0.0211400 | $0.0235100 | $0.0206400 |
| 2018-07-31 | $0.0211400 | $0.0207400 | $0.0213800 | $0.0196600 |
| 2018-08-01 | $0.0207300 | $0.0224200 | $0.0224200 | $0.0199400 |
| 2018-08-02 | $0.0224200 | $0.0213600 | $0.0232100 | $0.0195100 |
| 2018-08-03 | $0.0213600 | $0.0225500 | $0.0225500 | $0.0207600 |
| 2018-08-04 | $0.0225500 | $0.0220100 | $0.0242100 | $0.0201400 |
| 2018-08-05 | $0.0220100 | $0.0210100 | $0.0227700 | $0.0192100 |
| 2018-08-06 | $0.0210100 | $0.0185100 | $0.0217900 | $0.0185100 |
| 2018-08-07 | $0.0185100 | $0.0183700 | $0.0196900 | $0.0170800 |
| 2018-08-08 | $0.0183700 | $0.0165300 | $0.0184500 | $0.0147600 |
| 2018-08-09 | $0.0165300 | $0.0167200 | $0.0169000 | $0.0159200 |
| 2018-08-10 | $0.0167200 | $0.0152600 | $0.0155500 | $0.0143600 |
| 2018-08-11 | $0.0152600 | $0.0168200 | $0.0174000 | $0.0134500 |
| 2018-08-12 | $0.0168200 | $0.0155900 | $0.0168300 | $0.0145400 |
| 2018-08-13 | $0.0155900 | $0.0144600 | $0.0157100 | $0.0131500 |
| 2018-08-14 | $0.0144600 | $0.0131400 | $0.0147500 | $0.0126100 |
| 2018-08-15 | $0.0131400 | $0.0133000 | $0.0146200 | $0.0130800 |
| 2018-08-16 | $0.0133000 | $0.0155400 | $0.0157500 | $0.0127100 |
| 2018-08-17 | $0.0155400 | $0.0152100 | $0.0177200 | $0.0152100 |
| 2018-08-18 | $0.0152100 | $0.0150700 | $0.0153300 | $0.0138600 |
| 2018-08-19 | $0.0150700 | $0.0141400 | $0.0153100 | $0.0130600 |
| 2018-08-20 | $0.0141400 | $0.0129400 | $0.0134100 | $0.0117000 |
| 2018-08-21 | $0.0129400 | $0.0135500 | $0.0135500 | $0.0126800 |
| 2018-08-22 | $0.0135500 | $0.0133800 | $0.0136000 | $0.0119200 |
| 2018-08-23 | $0.0133800 | $0.0131600 | $0.0136500 | $0.0125500 |
| 2018-08-24 | $0.0131600 | $0.0148800 | $0.0148800 | $0.0129400 |
| 2018-08-25 | $0.0148800 | $0.0145400 | $0.0163500 | $0.0129900 |
| 2018-08-26 | $0.0145400 | $0.0139900 | $0.0145400 | $0.0135800 |
| 2018-08-27 | $0.0139900 | $0.0136500 | $0.0149500 | $0.0136200 |
| 2018-08-28 | $0.0136500 | $0.0146300 | $0.0153400 | $0.0129700 |
| 2018-08-29 | $0.0146300 | $0.0129600 | $0.0142900 | $0.0129300 |
| 2018-08-30 | $0.0129600 | $0.0114500 | $0.0135500 | $0.0105100 |
| 2018-08-31 | $0.0114500 | $0.0117200 | $0.0122000 | $0.0107300 |
| 2018-09-01 | $0.0117200 | $0.0114300 | $0.0124600 | $0.0112200 |
| 2018-09-02 | $0.0114300 | $0.0120100 | $0.0122100 | $0.0101800 |
| 2018-09-03 | $0.0120100 | $0.0110400 | $0.0119600 | $0.0101400 |
| 2018-09-04 | $0.0110700 | $0.0108100 | $0.0112400 | $0.009669 |
| 2018-09-05 | $0.0108100 | $0.009428 | $0.009473 | $0.008241 |
| 2018-09-06 | $0.009428 | $0.0102400 | $0.0110200 | $0.008974 |
| 2018-09-07 | $0.0100500 | $0.008821 | $0.0128000 | $0.008390 |
| 2018-09-08 | $0.008821 | $0.009248 | $0.009248 | $0.008068 |
| 2018-09-09 | $0.009248 | $0.009604 | $0.0108600 | $0.008859 |
| 2018-09-10 | $0.009604 | $0.009640 | $0.0117100 | $0.006860 |
| 2018-09-11 | $0.009640 | $0.0099060 | $0.0108900 | $0.007443 |
| 2018-09-12 | $0.0099060 | $0.0110900 | $0.0136200 | $0.008236 |
| 2018-09-13 | $0.0110900 | $0.0107700 | $0.0128500 | $0.0105800 |
| 2018-09-14 | $0.0107700 | $0.0099630 | $0.0120700 | $0.009880 |
| 2018-09-15 | $0.0099630 | $0.0108800 | $0.0121000 | $0.0105700 |
| 2018-09-16 | $0.0108800 | $0.0119100 | $0.0124400 | $0.0108100 |
| 2018-09-17 | $0.0119100 | $0.0116600 | $0.0116600 | $0.0101700 |
| 2018-09-18 | $0.0116600 | $0.0120200 | $0.0125000 | $0.0110000 |
| 2018-09-19 | $0.0120200 | $0.0117100 | $0.0121000 | $0.0112900 |
| 2018-09-20 | $0.0117100 | $0.0118000 | $0.0128100 | $0.0118000 |
| 2018-09-21 | $0.0118000 | $0.0125600 | $0.0137500 | $0.0114900 |
| 2018-09-22 | $0.0125600 | $0.0120600 | $0.0143700 | $0.0118000 |
| 2018-09-23 | $0.0120600 | $0.0118100 | $0.0128900 | $0.0118100 |
| 2018-09-24 | $0.0118100 | $0.0113000 | $0.0128300 | $0.0101400 |
| 2018-09-25 | $0.0113000 | $0.0103000 | $0.0111800 | $0.0099740 |
| 2018-09-26 | $0.0103000 | $0.0115700 | $0.0124200 | $0.0100700 |
| 2018-09-27 | $0.0115700 | $0.0113900 | $0.0123700 | $0.0112300 |
| 2018-09-28 | $0.0113900 | $0.0115200 | $0.0118500 | $0.0110100 |
| 2018-09-29 | $0.0115200 | $0.0110300 | $0.0120300 | $0.0110100 |
| 2018-09-30 | $0.0110300 | $0.0110300 | $0.0115100 | $0.0110300 |
| 2018-10-01 | $0.0110300 | $0.0127900 | $0.0135800 | $0.0109400 |
| 2018-10-02 | $0.0127900 | $0.0119200 | $0.0127800 | $0.0107700 |
| 2018-10-03 | $0.0119200 | $0.0123800 | $0.0123800 | $0.0111300 |
| 2018-10-04 | $0.0123800 | $0.0116000 | $0.0128600 | $0.0112400 |
| 2018-10-05 | $0.0116000 | $0.0114200 | $0.0125600 | $0.0114000 |
| 2018-10-06 | $0.0114200 | $0.0118200 | $0.0126500 | $0.0112500 |
| 2018-10-07 | $0.0118200 | $0.0123200 | $0.0156600 | $0.0117600 |
| 2018-10-08 | $0.0123200 | $0.0121100 | $0.0125400 | $0.0119900 |
| 2018-10-09 | $0.0121100 | $0.0114200 | $0.0122400 | $0.0109900 |
| 2018-10-10 | $0.0114200 | $0.0114900 | $0.0117100 | $0.0113100 |
| 2018-10-11 | $0.0114900 | $0.0105200 | $0.0105200 | $0.009492 |
| 2018-10-12 | $0.0105200 | $0.0101100 | $0.0108600 | $0.0100700 |
| 2018-10-13 | $0.0101100 | $0.0101300 | $0.0107900 | $0.0099730 |
| 2018-10-14 | $0.0101300 | $0.0105900 | $0.0105900 | $0.009496 |
| 2018-10-15 | $0.0105900 | $0.0111100 | $0.0114500 | $0.0103900 |
| 2018-10-16 | $0.0111100 | $0.0102200 | $0.0115600 | $0.009880 |
| 2018-10-17 | $0.0102200 | $0.0107100 | $0.0107100 | $0.009467 |
| 2018-10-18 | $0.0107100 | $0.0101400 | $0.0105100 | $0.0099420 |
| 2018-10-19 | $0.0101400 | $0.0102900 | $0.0109700 | $0.009372 |
| 2018-10-20 | $0.0102900 | $0.0104200 | $0.0110900 | $0.009311 |
| 2018-10-21 | $0.0104200 | $0.0102800 | $0.0104000 | $0.009624 |
| 2018-10-22 | $0.0102800 | $0.009691 | $0.0102800 | $0.009447 |
| 2018-10-23 | $0.009691 | $0.009574 | $0.0101400 | $0.009004 |
| 2018-10-24 | $0.009574 | $0.0100000 | $0.0104500 | $0.009456 |
| 2018-10-25 | $0.0100000 | $0.0108300 | $0.0109900 | $0.009860 |
| 2018-10-26 | $0.0108300 | $0.0106600 | $0.0109400 | $0.0101300 |
| 2018-10-27 | $0.0106600 | $0.0106100 | $0.0110900 | $0.0102800 |
| 2018-10-28 | $0.0106100 | $0.0102900 | $0.0107800 | $0.0102100 |
| 2018-10-29 | $0.0102900 | $0.0100800 | $0.0105700 | $0.009881 |
| 2018-10-30 | $0.0100800 | $0.0102000 | $0.0105900 | $0.0100800 |
| 2018-10-31 | $0.0102000 | $0.0105300 | $0.0113600 | $0.0102900 |
| 2018-11-01 | $0.0105300 | $0.0112100 | $0.0118600 | $0.0105100 |
| 2018-11-02 | $0.0112100 | $0.0114400 | $0.0118400 | $0.0111000 |
| 2018-11-03 | $0.0114400 | $0.0108300 | $0.0113900 | $0.0103100 |
| 2018-11-04 | $0.0108300 | $0.0109200 | $0.0117900 | $0.0106100 |
| 2018-11-05 | $0.0109200 | $0.0103400 | $0.0113000 | $0.0103400 |
| 2018-11-06 | $0.0103400 | $0.0099020 | $0.0115000 | $0.009551 |
| 2018-11-07 | $0.0099020 | $0.0103300 | $0.0109600 | $0.009810 |
| 2018-11-08 | $0.0103400 | $0.0111100 | $0.0111100 | $0.0100200 |
| 2018-11-09 | $0.0111100 | $0.0120400 | $0.0120400 | $0.0104700 |
| 2018-11-10 | $0.0120400 | $0.0130700 | $0.0131000 | $0.0117600 |
| 2018-11-11 | $0.0130700 | $0.0145200 | $0.0170400 | $0.0127000 |
| 2018-11-12 | $0.0145200 | $0.0147600 | $0.0156000 | $0.0144200 |
| 2018-11-13 | $0.0147600 | $0.0162200 | $0.0166200 | $0.0144500 |
| 2018-11-14 | $0.0162200 | $0.0146700 | $0.0147100 | $0.0112700 |
| 2018-11-15 | $0.0146700 | $0.0147900 | $0.0157000 | $0.0134500 |
| 2018-11-16 | $0.0148000 | $0.0150900 | $0.0167000 | $0.0138600 |
| 2018-11-17 | $0.0150900 | $0.0156600 | $0.0156600 | $0.0139400 |
| 2018-11-18 | $0.0156600 | $0.0141700 | $0.0159600 | $0.0135600 |
| 2018-11-19 | $0.0141700 | $0.0119800 | $0.0135300 | $0.0115000 |
| 2018-11-20 | $0.0119800 | $0.0120000 | $0.0136400 | $0.007779 |
| 2018-11-21 | $0.0120000 | $0.0134700 | $0.0153400 | $0.0109200 |
| 2018-11-22 | $0.0134700 | $0.0122100 | $0.0135900 | $0.0105100 |
| 2018-11-23 | $0.0122100 | $0.0121500 | $0.0138900 | $0.0100100 |
| 2018-11-24 | $0.0121500 | $0.0115200 | $0.0131400 | $0.0109800 |
| 2018-11-25 | $0.0115200 | $0.0125200 | $0.0128800 | $0.0119200 |
| 2018-11-26 | $0.0125100 | $0.0117000 | $0.0130600 | $0.0111200 |
| 2018-11-27 | $0.0117100 | $0.0109200 | $0.0126600 | $0.0109200 |
| 2018-11-28 | $0.0109200 | $0.0140000 | $0.0140100 | $0.0115000 |
| 2018-11-29 | $0.0140000 | $0.0124300 | $0.0140900 | $0.0111600 |
| 2018-11-30 | $0.0124300 | $0.0102100 | $0.0123400 | $0.009763 |
| 2018-12-01 | $0.0102100 | $0.0117300 | $0.0134400 | $0.0105500 |
| 2018-12-02 | $0.0117300 | $0.009764 | $0.0114800 | $0.009462 |
| 2018-12-03 | $0.009765 | $0.008767 | $0.0104300 | $0.008680 |
| 2018-12-04 | $0.008767 | $0.009785 | $0.0100500 | $0.008753 |
| 2018-12-05 | $0.009785 | $0.008938 | $0.009233 | $0.008674 |
| 2018-12-06 | $0.008938 | $0.007804 | $0.008184 | $0.006936 |
| 2018-12-07 | $0.007804 | $0.009370 | $0.0117500 | $0.008079 |
| 2018-12-08 | $0.009370 | $0.008230 | $0.009409 | $0.008230 |
| 2018-12-09 | $0.008230 | $0.006638 | $0.008498 | $0.006591 |
| 2018-12-10 | $0.006638 | $0.006159 | $0.006630 | $0.005324 |
| 2018-12-11 | $0.006159 | $0.006428 | $0.006428 | $0.005301 |
| 2018-12-12 | $0.006428 | $0.006291 | $0.006970 | $0.005567 |
| 2018-12-13 | $0.006291 | $0.006687 | $0.007127 | $0.005728 |
| 2018-12-14 | $0.006687 | $0.006351 | $0.006930 | $0.006158 |
| 2018-12-15 | $0.006351 | $0.008006 | $0.008006 | $0.006320 |
| 2018-12-16 | $0.008006 | $0.009444 | $0.009845 | $0.007437 |
| 2018-12-17 | $0.009444 | $0.009162 | $0.0118200 | $0.008599 |
| 2018-12-18 | $0.009162 | $0.008042 | $0.0103800 | $0.007632 |
| 2018-12-19 | $0.008042 | $0.008513 | $0.009037 | $0.007426 |
| 2018-12-20 | $0.008513 | $0.009512 | $0.0111800 | $0.009140 |
| 2018-12-21 | $0.009512 | $0.008274 | $0.009313 | $0.008274 |
| 2018-12-22 | $0.008274 | $0.008972 | $0.009114 | $0.008830 |
| 2018-12-23 | $0.008972 | $0.008972 | $0.0110800 | $0.008920 |
| 2018-12-24 | $0.008972 | $0.009734 | $0.0100400 | $0.008649 |
| 2018-12-25 | $0.009734 | $0.0102300 | $0.0111300 | $0.009051 |
| 2018-12-26 | $0.0102300 | $0.008885 | $0.0103800 | $0.008447 |
| 2018-12-27 | $0.008885 | $0.007914 | $0.0116500 | $0.007003 |
| 2018-12-28 | $0.007914 | $0.009655 | $0.0104000 | $0.008943 |
| 2018-12-29 | $0.009655 | $0.009076 | $0.0105600 | $0.009034 |
| 2018-12-30 | $0.009076 | $0.009568 | $0.0105100 | $0.009342 |
| 2018-12-31 | $0.009568 | $0.0099980 | $0.0110500 | $0.009024 |
| 2019-01-01 | $0.0099980 | $0.0111700 | $0.0119700 | $0.0106300 |
| 2019-01-02 | $0.0111700 | $0.0107600 | $0.0125300 | $0.0105800 |
| 2019-01-03 | $0.0107600 | $0.0104500 | $0.0109800 | $0.0101000 |
| 2019-01-04 | $0.0104500 | $0.0114400 | $0.0115900 | $0.0109100 |
| 2019-01-05 | $0.0114400 | $0.009639 | $0.0114500 | $0.009374 |
| 2019-01-06 | $0.009639 | $0.0112100 | $0.0117800 | $0.009786 |
| 2019-01-07 | $0.0112100 | $0.0105200 | $0.0107500 | $0.008973 |
| 2019-01-08 | $0.0105200 | $0.007721 | $0.0106500 | $0.007087 |
| 2019-01-09 | $0.007721 | $0.008798 | $0.008843 | $0.007483 |
| 2019-01-10 | $0.008798 | $0.006820 | $0.008906 | $0.006513 |
| 2019-01-11 | $0.006820 | $0.007363 | $0.007528 | $0.006778 |
| 2019-01-12 | $0.007363 | $0.006782 | $0.008305 | $0.005599 |
| 2019-01-13 | $0.006782 | $0.006819 | $0.006877 | $0.005292 |
| 2019-01-14 | $0.006819 | $0.007006 | $0.008654 | $0.006565 |
| 2019-01-15 | $0.007006 | $0.006170 | $0.007297 | $0.005031 |
| 2019-01-16 | $0.006170 | $0.006328 | $0.006981 | $0.006267 |
| 2019-01-17 | $0.006328 | $0.006433 | $0.006928 | $0.006050 |
| 2019-01-18 | $0.006433 | $0.006173 | $0.007234 | $0.005968 |
| 2019-01-19 | $0.006173 | $0.007179 | $0.007691 | $0.006392 |
| 2019-01-20 | $0.007179 | $0.006560 | $0.006868 | $0.006382 |
| 2019-01-21 | $0.006560 | $0.006840 | $0.007423 | $0.006396 |
| 2019-01-22 | $0.006840 | $0.006957 | $0.007659 | $0.006897 |
| 2019-01-23 | $0.006957 | $0.007195 | $0.007195 | $0.006760 |
| 2019-01-24 | $0.007195 | $0.008180 | $0.008192 | $0.006803 |
| 2019-01-25 | $0.008180 | $0.007593 | $0.009436 | $0.007152 |
| 2019-01-26 | $0.007593 | $0.006922 | $0.007713 | $0.006398 |
| 2019-01-27 | $0.006922 | $0.006747 | $0.009094 | $0.006680 |
| 2019-01-28 | $0.006747 | $0.006807 | $0.006807 | $0.006328 |
| 2019-01-29 | $0.006807 | $0.006652 | $0.006966 | $0.006348 |
| 2019-01-30 | $0.006652 | $0.007109 | $0.007905 | $0.006924 |
| 2019-01-31 | $0.007109 | $0.007878 | $0.008647 | $0.006969 |
| 2019-02-01 | $0.007878 | $0.007888 | $0.008156 | $0.007888 |
| 2019-02-02 | $0.007888 | $0.006249 | $0.009313 | $0.0048290 |
| 2019-02-03 | $0.006249 | $0.005693 | $0.006411 | $0.005629 |
| 2019-02-04 | $0.005693 | $0.005986 | $0.006382 | $0.005420 |
| 2019-02-05 | $0.005986 | $0.006480 | $0.006715 | $0.005614 |
| 2019-02-06 | $0.006480 | $0.005716 | $0.006500 | $0.005507 |
| 2019-02-07 | $0.005716 | $0.005684 | $0.006039 | $0.005319 |
| 2019-02-08 | $0.005684 | $0.005974 | $0.006691 | $0.005807 |
| 2019-02-09 | $0.005974 | $0.005698 | $0.006307 | $0.005340 |
| 2019-02-10 | $0.005698 | $0.005915 | $0.006631 | $0.005877 |
| 2019-02-11 | $0.005915 | $0.006183 | $0.006642 | $0.005615 |
| 2019-02-12 | $0.006183 | $0.005997 | $0.006965 | $0.005997 |
| 2019-02-13 | $0.005997 | $0.006594 | $0.007070 | $0.005981 |
| 2019-02-14 | $0.006594 | $0.006421 | $0.006515 | $0.005965 |
| 2019-02-15 | $0.006421 | $0.005803 | $0.006976 | $0.005567 |
| 2019-02-16 | $0.005803 | $0.006015 | $0.006373 | $0.005547 |
| 2019-02-17 | $0.006015 | $0.006271 | $0.007224 | $0.006177 |
| 2019-02-18 | $0.006271 | $0.006907 | $0.007327 | $0.006315 |
| 2019-02-19 | $0.006907 | $0.006895 | $0.007003 | $0.006137 |
| 2019-02-20 | $0.006895 | $0.006999 | $0.008803 | $0.006535 |
| 2019-02-21 | $0.006999 | $0.006425 | $0.007251 | $0.006222 |
| 2019-02-22 | $0.006425 | $0.006716 | $0.006738 | $0.006275 |
| 2019-02-23 | $0.006716 | $0.006928 | $0.007186 | $0.006714 |
| 2019-02-24 | $0.006928 | $0.005900 | $0.005931 | $0.005110 |
| 2019-02-25 | $0.005900 | $0.005696 | $0.006147 | $0.005583 |
| 2019-02-26 | $0.005696 | $0.005530 | $0.006430 | $0.005485 |
| 2019-02-27 | $0.005530 | $0.005614 | $0.005791 | $0.005342 |
| 2019-02-28 | $0.005614 | $0.005193 | $0.005629 | $0.005015 |
| 2019-03-01 | $0.005238 | $0.005249 | $0.005249 | $0.005249 |
| 2019-03-02 | $0.005187 | $0.006654 | $0.006691 | $0.005098 |
| 2019-03-03 | $0.006654 | $0.006495 | $0.006561 | $0.005773 |
| 2019-03-04 | $0.006495 | $0.006493 | $0.006511 | $0.006194 |
| 2019-03-05 | $0.006493 | $0.006592 | $0.007200 | $0.006375 |
| 2019-03-06 | $0.006592 | $0.005965 | $0.006618 | $0.005959 |
| 2019-03-07 | $0.005965 | $0.007130 | $0.007432 | $0.005929 |
| 2019-03-08 | $0.007130 | $0.007116 | $0.007152 | $0.006640 |
| 2019-03-09 | $0.007116 | $0.007031 | $0.007356 | $0.006843 |
| 2019-03-10 | $0.007031 | $0.007162 | $0.007362 | $0.006900 |
| 2019-03-11 | $0.007162 | $0.006891 | $0.007345 | $0.006154 |
| 2019-03-12 | $0.006891 | $0.006731 | $0.007241 | $0.006628 |
| 2019-03-13 | $0.006731 | $0.006762 | $0.007497 | $0.006490 |
| 2019-03-14 | $0.006762 | $0.007459 | $0.007841 | $0.006738 |
| 2019-03-15 | $0.007459 | $0.007616 | $0.008405 | $0.007399 |
| 2019-03-16 | $0.007616 | $0.007260 | $0.007842 | $0.007183 |
| 2019-03-17 | $0.007260 | $0.007139 | $0.007504 | $0.007117 |
| 2019-03-18 | $0.007139 | $0.006921 | $0.007604 | $0.006842 |
| 2019-03-19 | $0.006921 | $0.006959 | $0.007705 | $0.006694 |
| 2019-03-20 | $0.006959 | $0.006770 | $0.007376 | $0.006592 |
| 2019-03-21 | $0.006770 | $0.006530 | $0.006855 | $0.006170 |
| 2019-03-22 | $0.006530 | $0.006530 | $0.006595 | $0.006463 |
| 2019-03-23 | $0.006530 | $0.006649 | $0.006817 | $0.006240 |
| 2019-03-24 | $0.006649 | $0.006802 | $0.006828 | $0.006477 |
| 2019-03-25 | $0.006802 | $0.006212 | $0.006715 | $0.006176 |
| 2019-03-26 | $0.006212 | $0.006169 | $0.006590 | $0.0049690 |
| 2019-03-27 | $0.006169 | $0.005824 | $0.006592 | $0.005763 |
| 2019-03-28 | $0.005824 | $0.006318 | $0.006542 | $0.005563 |
| 2019-03-29 | $0.006318 | $0.006614 | $0.006874 | $0.006470 |
| 2019-03-30 | $0.006614 | $0.006525 | $0.006610 | $0.006429 |
| 2019-03-31 | $0.006525 | $0.006511 | $0.006778 | $0.006485 |
| 2019-04-01 | $0.006511 | $0.006446 | $0.006525 | $0.006416 |
| 2019-04-02 | $0.006446 | $0.007080 | $0.007679 | $0.006729 |
| 2019-04-03 | $0.007080 | $0.005877 | $0.007505 | $0.005416 |
| 2019-04-04 | $0.005877 | $0.006508 | $0.006780 | $0.005548 |
| 2019-04-05 | $0.006508 | $0.006471 | $0.008336 | $0.006421 |
| 2019-04-06 | $0.006471 | $0.007145 | $0.007617 | $0.006423 |
| 2019-04-07 | $0.007145 | $0.007335 | $0.007987 | $0.007251 |
| 2019-04-08 | $0.007335 | $0.007539 | $0.007626 | $0.006428 |
| 2019-04-09 | $0.007539 | $0.006747 | $0.007740 | $0.006460 |
| 2019-04-10 | $0.006747 | $0.007064 | $0.009189 | $0.006686 |
| 2019-04-11 | $0.007064 | $0.006505 | $0.007140 | $0.006230 |
| 2019-04-12 | $0.006505 | $0.006494 | $0.006515 | $0.006401 |
| 2019-04-13 | $0.006494 | $0.006448 | $0.006497 | $0.006357 |
| 2019-04-14 | $0.006448 | $0.006673 | $0.006702 | $0.006519 |
| 2019-04-15 | $0.006673 | $0.006803 | $0.007214 | $0.006242 |
| 2019-04-16 | $0.006803 | $0.006778 | $0.007360 | $0.006758 |
| 2019-04-17 | $0.006778 | $0.006681 | $0.006910 | $0.006681 |
| 2019-04-18 | $0.006681 | $0.006710 | $0.006984 | $0.006659 |
| 2019-04-19 | $0.006710 | $0.006532 | $0.006725 | $0.006432 |
| 2019-04-20 | $0.006532 | $0.006670 | $0.007266 | $0.006471 |
| 2019-04-21 | $0.006670 | $0.006671 | $0.007110 | $0.006470 |
| 2019-04-22 | $0.006671 | $0.006697 | $0.007736 | $0.006503 |
| 2019-04-23 | $0.006697 | $0.006512 | $0.006961 | $0.006301 |
| 2019-04-24 | $0.006512 | $0.006655 | $0.006846 | $0.006077 |
| 2019-04-25 | $0.006655 | $0.005928 | $0.006176 | $0.005570 |
| 2019-04-26 | $0.005928 | $0.005768 | $0.006328 | $0.005618 |
| 2019-04-27 | $0.005768 | $0.006034 | $0.006105 | $0.005839 |
| 2019-04-28 | $0.006047 | $0.006137 | $0.006178 | $0.006000 |
| 2019-04-29 | $0.006137 | $0.005663 | $0.006131 | $0.005345 |
| 2019-04-30 | $0.005663 | $0.006329 | $0.006329 | $0.005754 |
| 2019-05-01 | $0.006329 | $0.005810 | $0.006215 | $0.005676 |
| 2019-05-02 | $0.005810 | $0.006048 | $0.006073 | $0.005776 |
| 2019-05-03 | $0.006048 | $0.005757 | $0.006393 | $0.005749 |
| 2019-05-04 | $0.005757 | $0.005829 | $0.005960 | $0.005599 |
| 2019-05-05 | $0.005829 | $0.005892 | $0.006040 | $0.005823 |
| 2019-05-06 | $0.005892 | $0.006045 | $0.006439 | $0.005906 |
| 2019-05-07 | $0.006045 | $0.005901 | $0.006071 | $0.005614 |
| 2019-05-08 | $0.005901 | $0.006008 | $0.006149 | $0.005947 |
| 2019-05-09 | $0.006008 | $0.006226 | $0.006732 | $0.005954 |
| 2019-05-10 | $0.006226 | $0.006395 | $0.006407 | $0.006234 |
| 2019-05-11 | $0.006395 | $0.006716 | $0.007478 | $0.006518 |
| 2019-05-12 | $0.006716 | $0.006570 | $0.006831 | $0.006483 |
| 2019-05-13 | $0.006570 | $0.007113 | $0.007342 | $0.006715 |
| 2019-05-14 | $0.007113 | $0.006936 | $0.007887 | $0.006904 |
| 2019-05-15 | $0.006936 | $0.006261 | $0.008001 | $0.0049730 |
| 2019-05-16 | $0.006261 | $0.005668 | $0.006681 | $0.005422 |
| 2019-05-17 | $0.005668 | $0.005242 | $0.005357 | $0.0047770 |
| 2019-05-18 | $0.005242 | $0.005217 | $0.005624 | $0.0049670 |
| 2019-05-19 | $0.005217 | $0.005247 | $0.006225 | $0.005195 |
| 2019-05-20 | $0.005247 | $0.005168 | $0.005682 | $0.0045450 |
| 2019-05-21 | $0.005168 | $0.006664 | $0.009836 | $0.005226 |
| 2019-05-22 | $0.006664 | $0.007187 | $0.007472 | $0.006087 |
| 2019-05-23 | $0.007187 | $0.007299 | $0.007366 | $0.007199 |
| 2019-05-24 | $0.007299 | $0.009163 | $0.009236 | $0.007356 |
| 2019-05-25 | $0.009163 | $0.007887 | $0.009277 | $0.007854 |
| 2019-05-26 | $0.007887 | $0.008067 | $0.008474 | $0.008042 |
| 2019-05-27 | $0.008067 | $0.007886 | $0.008204 | $0.007883 |
| 2019-05-28 | $0.007886 | $0.007872 | $0.007994 | $0.007872 |
| 2019-05-29 | $0.007872 | $0.007034 | $0.007818 | $0.007010 |
| 2019-05-30 | $0.007034 | $0.006305 | $0.006644 | $0.006198 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-02 | $0.008328 | $0.008423 | $0.008423 | $0.008423 |
| 2019-08-03 | $0.008423 | $0.008656 | $0.008656 | $0.008656 |
| 2019-08-04 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2019-08-05 | $0.008783 | $0.009446 | $0.009446 | $0.009446 |
| 2019-08-06 | $0.009446 | $0.009174 | $0.009174 | $0.009174 |
| 2019-08-07 | $0.009174 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-08 | $0.009579 | $0.009586 | $0.009586 | $0.009586 |
| 2019-08-09 | $0.009586 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008698 | $0.008698 | $0.008698 |
| 2019-08-14 | $0.008698 | $0.008026 | $0.008026 | $0.008026 |
| 2019-08-15 | $0.008026 | $0.008247 | $0.008247 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.008288 | $0.008288 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.008177 | $0.008177 | $0.008177 |
| 2019-08-18 | $0.008177 | $0.008261 | $0.008261 | $0.008261 |
| 2019-08-19 | $0.008261 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008617 |
| 2019-08-21 | $0.008617 | $0.008105 | $0.008105 | $0.008105 |
| 2019-08-22 | $0.008105 | $0.008083 | $0.008083 | $0.008083 |
| 2019-08-23 | $0.008083 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-24 | $0.008328 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008140 | $0.008140 | $0.008140 |
| 2019-08-28 | $0.008140 | $0.007778 | $0.007778 | $0.007778 |
| 2019-08-29 | $0.007778 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-30 | $0.007594 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-30 | $0.006452 | $0.006652 | $0.006652 | $0.006652 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006553 |
| 2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
| 2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
| 2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
| 2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
| 2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
| 2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
| 2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
| 2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-29 | $0.007378 | $0.007546 | $0.007546 | $0.007546 |
| 2019-10-30 | $0.007546 | $0.007336 | $0.007336 | $0.007336 |
| 2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
| 2019-11-01 | $0.007326 | $0.007408 | $0.007408 | $0.007408 |
| 2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-03 | $0.007450 | $0.007377 | $0.007377 | $0.007377 |
| 2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
| 2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
| 2019-11-07 | $0.007478 | $0.007367 | $0.007367 | $0.007367 |
| 2019-11-08 | $0.007367 | $0.007018 | $0.007018 | $0.007018 |
| 2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
| 2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
| 2019-11-11 | $0.007237 | $0.006981 | $0.006981 | $0.006981 |
| 2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
| 2019-11-13 | $0.007052 | $0.007019 | $0.007019 | $0.007019 |
| 2019-11-14 | $0.007019 | $0.006912 | $0.006912 | $0.006912 |
| 2019-11-15 | $0.006912 | $0.006775 | $0.006775 | $0.006775 |
| 2019-11-16 | $0.006775 | $0.006799 | $0.006799 | $0.006799 |
| 2019-11-17 | $0.006799 | $0.006812 | $0.006812 | $0.006812 |
| 2019-11-18 | $0.006812 | $0.006552 | $0.006552 | $0.006552 |
| 2019-11-19 | $0.006552 | $0.006507 | $0.006507 | $0.006507 |
| 2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
| 2019-11-21 | $0.006475 | $0.006106 | $0.006106 | $0.006106 |
| 2019-11-22 | $0.006106 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-23 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005544 | $0.005544 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-26 | $0.005711 | $0.005736 | $0.005736 | $0.005736 |
| 2019-11-27 | $0.005736 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-28 | $0.006025 | $0.005954 | $0.005954 | $0.005954 |
| 2019-11-29 | $0.005954 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.005936 | $0.005936 | $0.005936 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005851 |
| 2019-12-04 | $0.005851 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-05 | $0.005766 | $0.005925 | $0.005925 | $0.005925 |
| 2019-12-06 | $0.005925 | $0.006047 | $0.006047 | $0.006047 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006032 | $0.006032 |
| 2019-12-09 | $0.006032 | $0.005880 | $0.005880 | $0.005880 |
| 2019-12-10 | $0.005880 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-11 | $0.005787 | $0.005770 | $0.005770 | $0.005770 |
| 2019-12-12 | $0.005770 | $0.005760 | $0.005760 | $0.005760 |
| 2019-12-13 | $0.005760 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-14 | $0.005809 | $0.005664 | $0.005664 | $0.005664 |
| 2019-12-15 | $0.005664 | $0.005706 | $0.005706 | $0.005706 |
| 2019-12-16 | $0.005706 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-17 | $0.005518 | $0.005309 | $0.005309 | $0.005309 |
| 2019-12-18 | $0.005309 | $0.005836 | $0.005836 | $0.005836 |
| 2019-12-19 | $0.005836 | $0.005727 | $0.005727 | $0.005727 |
| 2019-12-20 | $0.005727 | $0.005763 | $0.005763 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-27 | $0.005766 | $0.005803 | $0.005803 | $0.005803 |
| 2019-12-28 | $0.005803 | $0.005853 | $0.005853 | $0.005853 |
| 2019-12-29 | $0.005853 | $0.005920 | $0.005920 | $0.005920 |
| 2019-12-30 | $0.005920 | $0.005788 | $0.005788 | $0.005788 |
| 2019-12-31 | $0.005788 | $0.005747 | $0.005747 | $0.005747 |
| 2020-01-01 | $0.005747 | $0.005752 | $0.005752 | $0.005752 |
| 2020-01-02 | $0.005752 | $0.005573 | $0.005573 | $0.005573 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005872 | $0.005872 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-07 | $0.006210 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-08 | $0.006528 | $0.006436 | $0.006436 | $0.006436 |
| 2020-01-09 | $0.006436 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-10 | $0.006254 | $0.006552 | $0.006552 | $0.006552 |
| 2020-01-11 | $0.006552 | $0.006420 | $0.006420 | $0.006420 |
| 2020-01-12 | $0.006420 | $0.006545 | $0.006545 | $0.006545 |
| 2020-01-13 | $0.006545 | $0.006485 | $0.006485 | $0.006485 |
| 2020-01-14 | $0.006485 | $0.007057 | $0.007057 | $0.007057 |
| 2020-01-15 | $0.007057 | $0.007051 | $0.007051 | $0.007051 |
| 2020-01-16 | $0.007051 | $0.006976 | $0.006976 | $0.006976 |
| 2020-01-17 | $0.006976 | $0.007116 | $0.007116 | $0.007116 |
| 2020-01-18 | $0.007116 | $0.007127 | $0.007127 | $0.007127 |
| 2020-01-19 | $0.007127 | $0.006962 | $0.006962 | $0.006962 |
| 2020-01-20 | $0.006962 | $0.006907 | $0.006907 | $0.006907 |
| 2020-01-21 | $0.006907 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-22 | $0.006980 | $0.006934 | $0.006934 | $0.006934 |
| 2020-01-23 | $0.006934 | $0.006715 | $0.006715 | $0.006715 |
| 2020-01-24 | $0.006715 | $0.006745 | $0.006745 | $0.006745 |
| 2020-01-25 | $0.006745 | $0.006677 | $0.006677 | $0.006677 |
| 2020-01-26 | $0.006677 | $0.006882 | $0.006882 | $0.006882 |
| 2020-01-27 | $0.006882 | $0.007119 | $0.007119 | $0.007119 |
| 2020-01-28 | $0.007119 | $0.007514 | $0.007514 | $0.007514 |
| 2020-01-29 | $0.007514 | $0.007429 | $0.007429 | $0.007429 |
| 2020-01-30 | $0.007429 | $0.007601 | $0.007601 | $0.007601 |
| 2020-01-31 | $0.007601 | $0.007474 | $0.007474 | $0.007474 |
| 2020-02-01 | $0.007474 | $0.007508 | $0.007508 | $0.007508 |
| 2020-02-02 | $0.007508 | $0.007467 | $0.007467 | $0.007467 |
| 2020-02-03 | $0.007467 | $0.007431 | $0.007431 | $0.007431 |
| 2020-02-04 | $0.007431 | $0.007338 | $0.007338 | $0.007338 |
| 2020-02-05 | $0.007338 | $0.007689 | $0.007689 | $0.007689 |
| 2020-02-06 | $0.007689 | $0.007805 | $0.007805 | $0.007805 |
| 2020-02-07 | $0.007805 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-09 | $0.007919 | $0.008126 | $0.008126 | $0.008126 |
| 2020-02-10 | $0.008126 | $0.007886 | $0.007886 | $0.007886 |
| 2020-02-11 | $0.007886 | $0.008216 | $0.008216 | $0.008216 |
| 2020-02-12 | $0.008216 | $0.008278 | $0.008278 | $0.008278 |
| 2020-02-13 | $0.008278 | $0.008187 | $0.008187 | $0.008187 |
| 2020-02-14 | $0.008187 | $0.008288 | $0.008288 | $0.008288 |
| 2020-02-15 | $0.008288 | $0.007924 | $0.007924 | $0.007924 |
| 2020-02-16 | $0.007924 | $0.007940 | $0.007940 | $0.007940 |
| 2020-02-17 | $0.007940 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-18 | $0.007762 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-19 | $0.008146 | $0.007682 | $0.007682 | $0.007682 |
| 2020-02-20 | $0.007682 | $0.007687 | $0.007687 | $0.007687 |
| 2020-02-21 | $0.007687 | $0.007758 | $0.007758 | $0.007758 |
| 2020-02-22 | $0.007758 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-23 | $0.007737 | $0.007982 | $0.007982 | $0.007982 |
| 2020-02-24 | $0.007982 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-25 | $0.007731 | $0.007453 | $0.007453 | $0.007453 |
| 2020-02-26 | $0.007453 | $0.007035 | $0.007035 | $0.007035 |
| 2020-02-27 | $0.007035 | $0.007057 | $0.007057 | $0.007057 |
| 2020-02-28 | $0.007057 | $0.006975 | $0.006975 | $0.006975 |
| 2020-02-29 | $0.006975 | $0.006836 | $0.006836 | $0.006836 |
| 2020-03-01 | $0.006836 | $0.006840 | $0.006840 | $0.006840 |
| 2020-03-02 | $0.006840 | $0.007136 | $0.007136 | $0.007136 |
| 2020-03-03 | $0.007136 | $0.007013 | $0.007013 | $0.007013 |
| 2020-03-04 | $0.007013 | $0.007019 | $0.007019 | $0.007019 |
| 2020-03-05 | $0.007019 | $0.007260 | $0.007260 | $0.007260 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-07 | $0.007328 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-08 | $0.007123 | $0.006446 | $0.006446 | $0.006446 |
| 2020-03-09 | $0.006446 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-10 | $0.006356 | $0.006316 | $0.006316 | $0.006316 |
| 2020-03-11 | $0.006316 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-12 | $0.006356 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-03-13 | $0.0039330 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-03-14 | $0.0045060 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2020-03-15 | $0.0041450 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-03-16 | $0.0042860 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-03-17 | $0.0040360 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-03-18 | $0.0042700 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-03-19 | $0.0043300 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-03-20 | $0.0049480 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-21 | $0.0049650 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-03-22 | $0.0049560 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-03-23 | $0.0046630 | $0.005203 | $0.005203 | $0.005203 |
| 2020-03-24 | $0.005203 | $0.005414 | $0.005414 | $0.005414 |
| 2020-03-25 | $0.005414 | $0.005355 | $0.005355 | $0.005355 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005106 | $0.005106 | $0.005106 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-03-30 | $0.0047060 | $0.005123 | $0.005123 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-04-01 | $0.005139 | $0.005331 | $0.005331 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005444 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005395 | $0.005395 | $0.005395 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005425 | $0.005425 | $0.005425 |
| 2020-04-06 | $0.005425 | $0.005878 | $0.005878 | $0.005878 |
| 2020-04-07 | $0.005878 | $0.005761 | $0.005761 | $0.005761 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.005894 |
| 2020-04-09 | $0.005894 | $0.005836 | $0.005836 | $0.005836 |
| 2020-04-10 | $0.005836 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005531 | $0.005531 |
| 2020-04-13 | $0.005531 | $0.005488 | $0.005488 | $0.005488 |
| 2020-04-14 | $0.005488 | $0.005504 | $0.005504 | $0.005504 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-16 | $0.005304 | $0.005692 | $0.005692 | $0.005692 |
| 2020-04-17 | $0.005692 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005706 | $0.005706 | $0.005706 |
| 2020-04-20 | $0.005706 | $0.005474 | $0.005474 | $0.005474 |
| 2020-04-21 | $0.005474 | $0.005484 | $0.005484 | $0.005484 |
| 2020-04-22 | $0.005484 | $0.005708 | $0.005708 | $0.005708 |
| 2020-04-23 | $0.005708 | $0.005991 | $0.005991 | $0.005991 |
| 2020-04-24 | $0.005991 | $0.006008 | $0.006008 | $0.006008 |
| 2020-04-25 | $0.006008 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-26 | $0.006038 | $0.006161 | $0.006161 | $0.006161 |
| 2020-04-27 | $0.006161 | $0.006230 | $0.006230 | $0.006230 |
| 2020-04-28 | $0.006230 | $0.006208 | $0.006208 | $0.006208 |
| 2020-04-29 | $0.006208 | $0.007028 | $0.007028 | $0.007028 |
| 2020-04-30 | $0.007028 | $0.006910 | $0.006910 | $0.006910 |
| 2020-05-01 | $0.006910 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-02 | $0.007063 | $0.007185 | $0.007185 | $0.007185 |
| 2020-05-03 | $0.007185 | $0.007126 | $0.007126 | $0.007126 |
| 2020-05-04 | $0.007126 | $0.007105 | $0.007105 | $0.007105 |
| 2020-05-05 | $0.007105 | $0.007224 | $0.007224 | $0.007224 |
| 2020-05-06 | $0.007224 | $0.007323 | $0.007323 | $0.007323 |
| 2020-05-07 | $0.007323 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-08 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2020-05-09 | $0.007847 | $0.007633 | $0.007633 | $0.007633 |
| 2020-05-10 | $0.007633 | $0.006988 | $0.006988 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007449 | $0.007449 | $0.007449 |
| 2020-05-16 | $0.007449 | $0.007510 | $0.007510 | $0.007510 |
| 2020-05-17 | $0.007510 | $0.007736 | $0.007736 | $0.007736 |
| 2020-05-18 | $0.007736 | $0.007778 | $0.007778 | $0.007778 |
| 2020-05-19 | $0.007778 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-20 | $0.007824 | $0.007608 | $0.007608 | $0.007608 |
| 2020-05-21 | $0.007608 | $0.007247 | $0.007247 | $0.007247 |
| 2020-05-22 | $0.007247 | $0.007337 | $0.007337 | $0.007337 |
| 2020-05-23 | $0.007337 | $0.007349 | $0.007349 | $0.007349 |
| 2020-05-24 | $0.007349 | $0.006975 | $0.006975 | $0.006975 |
| 2020-05-25 | $0.006975 | $0.007121 | $0.007121 | $0.007121 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.007076 | $0.007076 |
| 2020-05-27 | $0.007076 | $0.007364 | $0.007364 | $0.007364 |
| 2020-05-28 | $0.007364 | $0.007664 | $0.007664 | $0.007664 |
| 2020-05-29 | $0.007664 | $0.007540 | $0.007540 | $0.007540 |
| 2020-05-30 | $0.007540 | $0.007760 | $0.007760 | $0.007760 |
| 2020-05-31 | $0.007760 | $0.007560 | $0.007560 | $0.007560 |
| 2020-06-01 | $0.007560 | $0.008169 | $0.008169 | $0.008169 |
| 2020-06-02 | $0.008169 | $0.007619 | $0.007619 | $0.007619 |
| 2020-06-03 | $0.007619 | $0.007733 | $0.007733 | $0.007733 |
| 2020-06-04 | $0.007733 | $0.007836 | $0.007836 | $0.007836 |
| 2020-06-05 | $0.007836 | $0.007698 | $0.007698 | $0.007698 |
| 2020-06-06 | $0.007698 | $0.007737 | $0.007737 | $0.007737 |
| 2020-06-07 | $0.007737 | $0.007801 | $0.007801 | $0.007801 |
| 2020-06-08 | $0.007801 | $0.007826 | $0.007826 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.007824 | $0.007824 | $0.007824 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.007913 | $0.007913 |
| 2020-06-11 | $0.007913 | $0.007415 | $0.007415 | $0.007415 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.007571 | $0.007571 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007580 | $0.007580 |
| 2020-06-14 | $0.007580 | $0.007467 | $0.007467 | $0.007467 |
| 2020-06-15 | $0.007467 | $0.007544 | $0.007544 | $0.007544 |
| 2020-06-16 | $0.007544 | $0.007621 | $0.007621 | $0.007621 |
| 2020-06-17 | $0.007621 | $0.007567 | $0.007567 | $0.007567 |
| 2020-06-18 | $0.007567 | $0.007505 | $0.007505 | $0.007505 |
| 2020-06-19 | $0.007505 | $0.007441 | $0.007441 | $0.007441 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007487 | $0.007487 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007753 | $0.007753 | $0.007753 |
| 2020-06-23 | $0.007753 | $0.007699 | $0.007699 | $0.007699 |
| 2020-06-24 | $0.007699 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-25 | $0.007434 | $0.007393 | $0.007393 | $0.007393 |
| 2020-06-26 | $0.007393 | $0.007326 | $0.007326 | $0.007326 |
| 2020-06-27 | $0.007326 | $0.007206 | $0.007206 | $0.007206 |
| 2020-06-28 | $0.007206 | $0.007296 | $0.007296 | $0.007296 |
| 2020-06-29 | $0.007296 | $0.007350 | $0.007350 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.007309 | $0.007309 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.007274 | $0.007274 | $0.007274 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.007253 | $0.007314 | $0.007314 | $0.007314 |
| 2020-07-05 | $0.007314 | $0.007265 | $0.007265 | $0.007265 |
| 2020-07-06 | $0.007265 | $0.007478 | $0.007478 | $0.007478 |
| 2020-07-07 | $0.007478 | $0.007406 | $0.007406 | $0.007406 |
| 2020-07-08 | $0.007406 | $0.007551 | $0.007551 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-10 | $0.007391 | $0.007431 | $0.007431 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007441 | $0.007441 | $0.007441 |
| 2020-07-13 | $0.007441 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-14 | $0.007390 | $0.007405 | $0.007405 | $0.007405 |
| 2020-07-15 | $0.007405 | $0.007355 | $0.007355 | $0.007355 |
| 2020-07-16 | $0.007355 | $0.007307 | $0.007307 | $0.007307 |
| 2020-07-17 | $0.007307 | $0.007325 | $0.007325 | $0.007325 |
| 2020-07-18 | $0.007325 | $0.007342 | $0.007342 | $0.007342 |
| 2020-07-19 | $0.007342 | $0.007373 | $0.007373 | $0.007373 |
| 2020-07-20 | $0.007373 | $0.007332 | $0.007332 | $0.007332 |
| 2020-07-21 | $0.007332 | $0.007514 | $0.007514 | $0.007514 |
| 2020-07-22 | $0.007514 | $0.007630 | $0.007630 | $0.007630 |
| 2020-07-23 | $0.007630 | $0.007692 | $0.007692 | $0.007692 |
| 2020-07-24 | $0.007692 | $0.007640 | $0.007640 | $0.007640 |
| 2020-07-25 | $0.007640 | $0.007767 | $0.007767 | $0.007767 |
| 2020-07-26 | $0.007767 | $0.007954 | $0.007954 | $0.007954 |
| 2020-07-27 | $0.007954 | $0.008834 | $0.008834 | $0.008834 |
| 2020-07-28 | $0.008834 | $0.008747 | $0.008747 | $0.008747 |
| 2020-07-29 | $0.008747 | $0.008890 | $0.008890 | $0.008890 |
| 2020-07-30 | $0.008890 | $0.008891 | $0.008891 | $0.008891 |
| 2020-07-31 | $0.008891 | $0.009082 | $0.009082 | $0.009082 |
| 2020-08-01 | $0.009082 | $0.009450 | $0.009450 | $0.009450 |
| 2020-08-02 | $0.009450 | $0.008851 | $0.008851 | $0.008851 |
| 2020-08-03 | $0.008851 | $0.008988 | $0.008988 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-05 | $0.008955 | $0.009402 | $0.009402 | $0.009402 |
| 2020-08-06 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-07 | $0.009417 | $0.009283 | $0.009283 | $0.009283 |
| 2020-08-08 | $0.009283 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-09 | $0.009417 | $0.009349 | $0.009349 | $0.009349 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.009111 | $0.009111 | $0.009111 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009433 | $0.009433 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.009420 | $0.009420 | $0.009420 |
| 2020-08-15 | $0.009420 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-16 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2020-08-17 | $0.009534 | $0.009841 | $0.009841 | $0.009841 |
| 2020-08-18 | $0.009841 | $0.009565 | $0.009565 | $0.009565 |
| 2020-08-19 | $0.009565 | $0.009408 | $0.009408 | $0.009408 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009491 | $0.009491 |
| 2020-08-21 | $0.009491 | $0.009222 | $0.009222 | $0.009222 |
| 2020-08-22 | $0.009222 | $0.009336 | $0.009336 | $0.009336 |
| 2020-08-23 | $0.009336 | $0.009321 | $0.009321 | $0.009321 |
| 2020-08-24 | $0.009321 | $0.009405 | $0.009405 | $0.009405 |
| 2020-08-25 | $0.009405 | $0.009064 | $0.009064 | $0.009064 |
| 2020-08-26 | $0.009064 | $0.009174 | $0.009174 | $0.009174 |
| 2020-08-27 | $0.009174 | $0.009065 | $0.009065 | $0.009065 |
| 2020-08-28 | $0.009065 | $0.009228 | $0.009228 | $0.009228 |
| 2020-08-29 | $0.009228 | $0.009184 | $0.009184 | $0.009184 |
| 2020-08-30 | $0.009184 | $0.009373 | $0.009373 | $0.009373 |
| 2020-08-31 | $0.009373 | $0.009326 | $0.009326 | $0.009326 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009118 | $0.009118 | $0.009118 |
| 2020-09-03 | $0.009118 | $0.008140 | $0.008140 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008374 | $0.008374 | $0.008374 |
| 2020-09-05 | $0.008374 | $0.008134 | $0.008134 | $0.008134 |
| 2020-09-06 | $0.008134 | $0.008208 | $0.008208 | $0.008208 |
| 2020-09-07 | $0.008208 | $0.008303 | $0.008303 | $0.008303 |
| 2020-09-08 | $0.008303 | $0.008103 | $0.008103 | $0.008103 |
| 2020-09-09 | $0.008103 | $0.008183 | $0.008183 | $0.008183 |
| 2020-09-10 | $0.008183 | $0.008277 | $0.008277 | $0.008277 |
| 2020-09-11 | $0.008277 | $0.008319 | $0.008319 | $0.008319 |
| 2020-09-12 | $0.008319 | $0.008358 | $0.008358 | $0.008358 |
| 2020-09-13 | $0.008358 | $0.008266 | $0.008266 | $0.008266 |
| 2020-09-14 | $0.008266 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-15 | $0.008543 | $0.008629 | $0.008629 | $0.008629 |
| 2020-09-16 | $0.008629 | $0.008766 | $0.008766 | $0.008766 |
| 2020-09-17 | $0.008766 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-18 | $0.008756 | $0.008750 | $0.008750 | $0.008750 |
| 2020-09-19 | $0.008750 | $0.008867 | $0.008867 | $0.008867 |
| 2020-09-20 | $0.008867 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-21 | $0.008737 | $0.008335 | $0.008335 | $0.008335 |
| 2020-09-22 | $0.008335 | $0.008428 | $0.008428 | $0.008428 |
| 2020-09-23 | $0.008428 | $0.008190 | $0.008190 | $0.008190 |
| 2020-09-24 | $0.008190 | $0.008594 | $0.008594 | $0.008594 |
| 2020-09-25 | $0.008594 | $0.008555 | $0.008555 | $0.008555 |
| 2020-09-26 | $0.008555 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008625 | $0.008625 | $0.008625 |
| 2020-09-28 | $0.008625 | $0.008559 | $0.008559 | $0.008559 |
| 2020-09-29 | $0.008559 | $0.008673 | $0.008673 | $0.008673 |
| 2020-09-30 | $0.008673 | $0.008624 | $0.008624 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008498 | $0.008498 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008461 | $0.008461 | $0.008461 |
| 2020-10-03 | $0.008461 | $0.008442 | $0.008442 | $0.008442 |
| 2020-10-04 | $0.008442 | $0.008540 | $0.008540 | $0.008540 |
| 2020-10-05 | $0.008540 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-06 | $0.008636 | $0.008483 | $0.008483 | $0.008483 |
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008744 | $0.008744 | $0.008744 |
| 2020-10-09 | $0.008744 | $0.008847 | $0.008847 | $0.008847 |
| 2020-10-10 | $0.008847 | $0.009041 | $0.009041 | $0.009041 |
| 2020-10-11 | $0.009041 | $0.009100 | $0.009100 | $0.009100 |
| 2020-10-12 | $0.009100 | $0.009232 | $0.009232 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009143 | $0.009143 | $0.009143 |
| 2020-10-15 | $0.009143 | $0.009207 | $0.009207 | $0.009207 |
| 2020-10-16 | $0.009207 | $0.009061 | $0.009061 | $0.009061 |
| 2020-10-17 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2020-10-18 | $0.009094 | $0.009211 | $0.009211 | $0.009211 |
| 2020-10-19 | $0.009211 | $0.009406 | $0.009406 | $0.009406 |
| 2020-10-20 | $0.009406 | $0.009537 | $0.009537 | $0.009537 |
| 2020-10-21 | $0.009537 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-23 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-24 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-10-26 | $0.0104300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-10-27 | $0.0104600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-10-28 | $0.0109200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-29 | $0.0106300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-30 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-31 | $0.0108500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-11-01 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-11-02 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-03 | $0.0108600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-04 | $0.0112200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-11-05 | $0.0113300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-06 | $0.0124800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-09 | $0.0123900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-11-10 | $0.0122700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-11-11 | $0.0122500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-12 | $0.0125700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-13 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-14 | $0.0130700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-11-15 | $0.0128600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-11-16 | $0.0127700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-11-17 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-11-18 | $0.0141500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-11-19 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-11-20 | $0.0142600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-11-21 | $0.0149400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-11-22 | $0.0149600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-11-23 | $0.0147400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-11-24 | $0.0147100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-25 | $0.0153300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-11-26 | $0.0149800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-11-27 | $0.0137400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-11-28 | $0.0137200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-11-29 | $0.0141900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-30 | $0.0145600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-01 | $0.0157500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-02 | $0.0150300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-12-03 | $0.0153800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-12-04 | $0.0155600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-05 | $0.0149300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-06 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-07 | $0.0155000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-12-08 | $0.0153500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-09 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-10 | $0.0148400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0144300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-13 | $0.0150500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-14 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-15 | $0.0154200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-12-16 | $0.0155500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-12-17 | $0.0170800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-12-18 | $0.0182600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-19 | $0.0185100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-20 | $0.0190800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-12-21 | $0.0187700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-12-22 | $0.0181800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-23 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-24 | $0.0185900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-25 | $0.0189800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-12-26 | $0.0197700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-12-27 | $0.0211600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-28 | $0.0210000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-12-29 | $0.0216300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-30 | $0.0218900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-12-31 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-01-02 | $0.0235100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-01-03 | $0.0257600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-01-04 | $0.0264500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-01-05 | $0.0256200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-01-06 | $0.0272300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-01-07 | $0.0294800 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-01-08 | $0.0315800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-01-09 | $0.0325100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-10 | $0.0321900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-01-11 | $0.0305600 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-12 | $0.0284000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-01-13 | $0.0272500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-01-14 | $0.0299000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-15 | $0.0313200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-01-16 | $0.0294300 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-01-17 | $0.0288200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-01-18 | $0.0286700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-01-19 | $0.0293000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-01-20 | $0.0287500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-21 | $0.0284000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-22 | $0.0246700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-02 | $0.0268300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-02-12 | $0.0384000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-03-01 | $0.0362100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-03-07 | $0.0391100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-03-13 | $0.0458000 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-03-14 | $0.0489400 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-03-18 | $0.0471300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-03-19 | $0.0461100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-03-23 | $0.0432800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-24 | $0.0434800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-03-27 | $0.0440400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-03-28 | $0.0446900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-03-29 | $0.0446200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-03-30 | $0.0461000 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-03-31 | $0.0470300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-04-01 | $0.0470400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-04-02 | $0.0469800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-04-05 | $0.0465800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-04-06 | $0.0473000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-07 | $0.0464100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-04-08 | $0.0447600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-04-09 | $0.0464700 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-04-10 | $0.0464900 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-04-11 | $0.0478300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-12 | $0.0479800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-13 | $0.0478800 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-14 | $0.0509 | $0.0762 | $0.0812 | $0.0504 |
| 2021-04-15 | $0.0762 | $0.0708 | $0.0816 | $0.0696 |
| 2021-04-16 | $0.0708 | $0.0725 | $0.0743 | $0.0657 |
| 2021-04-17 | $0.0725 | $0.0787 | $0.0817 | $0.0697 |
| 2021-04-18 | $0.0787 | $0.0698 | $0.0765 | $0.0585 |
| 2021-04-19 | $0.0698 | $0.0663 | $0.0752 | $0.0629 |
| 2021-04-20 | $0.0663 | $0.0582 | $0.0718 | $0.0542 |
| 2021-04-21 | $0.0582 | $0.0587 | $0.0603 | $0.0538 |
| 2021-04-22 | $0.0587 | $0.0522 | $0.0600 | $0.0512 |
| 2021-04-23 | $0.0522 | $0.0486200 | $0.0527 | $0.0465700 |
| 2021-04-24 | $0.0486200 | $0.0466100 | $0.0496100 | $0.0446000 |
| 2021-04-25 | $0.0466100 | $0.0535 | $0.0688 | $0.0417500 |
| 2021-04-26 | $0.0535 | $0.0514 | $0.0611 | $0.0508 |
| 2021-04-27 | $0.0514 | $0.0391000 | $0.0556 | $0.0319400 |
| 2021-04-28 | $0.0391000 | $0.0356700 | $0.0417100 | $0.0351200 |
| 2021-04-29 | $0.0356700 | $0.0353600 | $0.0375100 | $0.0342900 |
| 2021-04-30 | $0.0353600 | $0.0398500 | $0.0415900 | $0.0381200 |
| 2021-05-01 | $0.0398500 | $0.0416500 | $0.0433800 | $0.0387500 |
| 2021-05-02 | $0.0416500 | $0.0385000 | $0.0413400 | $0.0373700 |
| 2021-05-03 | $0.0385000 | $0.0383200 | $0.0411800 | $0.0371800 |
| 2021-05-04 | $0.0383200 | $0.0346100 | $0.0362100 | $0.0335400 |
| 2021-05-05 | $0.0346100 | $0.0345000 | $0.0385300 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0400700 | $0.0417700 | $0.0316100 |
| 2021-05-07 | $0.0400700 | $0.0372900 | $0.0418800 | $0.0361500 |
| 2021-05-08 | $0.0372900 | $0.0359600 | $0.0383100 | $0.0330100 |
| 2021-05-09 | $0.0359600 | $0.0343900 | $0.0373100 | $0.0338100 |
| 2021-05-10 | $0.0343900 | $0.0396700 | $0.0402300 | $0.0329600 |
| 2021-05-11 | $0.0396700 | $0.0459700 | $0.0499400 | $0.0391600 |
| 2021-05-12 | $0.0459700 | $0.0594 | $0.0931 | $0.0401000 |
| 2021-05-13 | $0.0594 | $0.0517 | $0.0621 | $0.0497000 |
| 2021-05-14 | $0.0517 | $0.0483900 | $0.0549 | $0.0473900 |
| 2021-05-15 | $0.0483900 | $0.0449000 | $0.0467800 | $0.0416300 |
| 2021-05-16 | $0.0449000 | $0.0474200 | $0.0502 | $0.0427700 |
| 2021-05-17 | $0.0474200 | $0.0392000 | $0.0452900 | $0.0383300 |
| 2021-05-18 | $0.0392000 | $0.0493200 | $0.0506 | $0.0381700 |
| 2021-05-19 | $0.0493200 | $0.0371400 | $0.0444900 | $0.0283100 |
| 2021-05-20 | $0.0371400 | $0.0381600 | $0.0410000 | $0.0312600 |
| 2021-05-21 | $0.0381600 | $0.0295100 | $0.0354800 | $0.0287600 |
| 2021-05-22 | $0.0295100 | $0.0367400 | $0.0393700 | $0.0288700 |
| 2021-05-23 | $0.0367400 | $0.0305500 | $0.0364500 | $0.0305500 |
| 2021-05-24 | $0.0305500 | $0.0372800 | $0.0392300 | $0.0337900 |
| 2021-05-25 | $0.0372800 | $0.0383900 | $0.0399200 | $0.0364700 |
| 2021-05-26 | $0.0383900 | $0.0400800 | $0.0416500 | $0.0381200 |
| 2021-05-27 | $0.0400800 | $0.0408500 | $0.0420100 | $0.0389200 |
| 2021-05-28 | $0.0408500 | $0.0353200 | $0.0388900 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0346100 | $0.0363400 | $0.0339200 |
| 2021-05-30 | $0.0346100 | $0.0363800 | $0.0370900 | $0.0345900 |
| 2021-05-31 | $0.0363800 | $0.0365500 | $0.0387800 | $0.0343100 |
| 2021-06-01 | $0.0365500 | $0.0348500 | $0.0366800 | $0.0348500 |
| 2021-06-02 | $0.0348500 | $0.0364500 | $0.0364500 | $0.0349500 |
| 2021-06-03 | $0.0364500 | $0.0360900 | $0.0380500 | $0.0357000 |
| 2021-06-04 | $0.0360900 | $0.0350200 | $0.0353900 | $0.0335400 |
| 2021-06-05 | $0.0350200 | $0.0341200 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0341200 | $0.0358000 | $0.0358000 | $0.0336500 |
| 2021-06-07 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0322400 |
| 2021-06-08 | $0.0345900 | $0.0330800 | $0.0350800 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0306600 | $0.0370200 | $0.0284200 |
| 2021-06-10 | $0.0306600 | $0.0297100 | $0.0311800 | $0.0289800 |
| 2021-06-11 | $0.0297100 | $0.0291300 | $0.0317400 | $0.0287500 |
| 2021-06-12 | $0.0291300 | $0.0287900 | $0.0298600 | $0.0263000 |
| 2021-06-13 | $0.0287900 | $0.0296500 | $0.0319900 | $0.0288700 |
| 2021-06-14 | $0.0296500 | $0.0291800 | $0.0324200 | $0.0291800 |
| 2021-06-15 | $0.0291800 | $0.0309200 | $0.0321300 | $0.0289200 |
| 2021-06-16 | $0.0309200 | $0.0302900 | $0.0314400 | $0.0279900 |
| 2021-06-17 | $0.0302900 | $0.0285600 | $0.0300900 | $0.0281800 |
| 2021-06-18 | $0.0285600 | $0.0272300 | $0.0279500 | $0.0265100 |
| 2021-06-19 | $0.0272300 | $0.0269900 | $0.0284100 | $0.0266400 |
| 2021-06-20 | $0.0269900 | $0.0274100 | $0.0302600 | $0.0249200 |
| 2021-06-21 | $0.0274100 | $0.0215200 | $0.0253200 | $0.0212100 |
| 2021-06-22 | $0.0215200 | $0.0188700 | $0.0224500 | $0.0175700 |
| 2021-06-23 | $0.0188700 | $0.0208800 | $0.0212200 | $0.0181900 |
| 2021-06-24 | $0.0208800 | $0.0214800 | $0.0225200 | $0.0211400 |
| 2021-06-25 | $0.0214800 | $0.0202200 | $0.0205400 | $0.0189600 |
| 2021-06-26 | $0.0202200 | $0.0200300 | $0.0219700 | $0.0197100 |
| 2021-06-27 | $0.0200300 | $0.0211800 | $0.0215200 | $0.0204800 |
| 2021-06-28 | $0.0211800 | $0.0220700 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0220700 | $0.0233400 | $0.0269300 | $0.0226200 |
| 2021-06-30 | $0.0233400 | $0.0231400 | $0.0241900 | $0.0220900 |
| 2021-07-01 | $0.0231400 | $0.0224700 | $0.0234800 | $0.0214700 |
| 2021-07-02 | $0.0224700 | $0.0240000 | $0.0250200 | $0.0219700 |
| 2021-07-03 | $0.0240000 | $0.0246200 | $0.0246200 | $0.0235800 |
| 2021-07-04 | $0.0246200 | $0.0257600 | $0.0257600 | $0.0240000 |
| 2021-07-05 | $0.0257600 | $0.0296600 | $0.0303300 | $0.0242700 |
| 2021-07-06 | $0.0296600 | $0.0380000 | $0.0486200 | $0.0301300 |
| 2021-07-07 | $0.0380000 | $0.0372700 | $0.0416700 | $0.0369300 |
| 2021-07-08 | $0.0372700 | $0.0368200 | $0.0381300 | $0.0355000 |
| 2021-07-09 | $0.0368200 | $0.0375200 | $0.0385400 | $0.0365100 |
| 2021-07-10 | $0.0375200 | $0.0372000 | $0.0378700 | $0.0365300 |
| 2021-07-11 | $0.0372000 | $0.0380200 | $0.0390400 | $0.0369900 |
| 2021-07-12 | $0.0380200 | $0.0430200 | $0.0440100 | $0.0367300 |
| 2021-07-13 | $0.0430200 | $0.0422300 | $0.0458300 | $0.0412500 |
| 2021-07-14 | $0.0422300 | $0.0364300 | $0.0426700 | $0.0341300 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0372800 | $0.0344200 |
| 2021-07-16 | $0.0353700 | $0.0304600 | $0.0358000 | $0.0298300 |
| 2021-07-17 | $0.0304600 | $0.0296500 | $0.0309200 | $0.0283900 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0314900 | $0.0292600 |
| 2021-07-19 | $0.0299000 | $0.0299200 | $0.0305400 | $0.0283800 |
| 2021-07-20 | $0.0299200 | $0.0286000 | $0.0289000 | $0.0265200 |
| 2021-07-21 | $0.0286000 | $0.0327800 | $0.0340700 | $0.0298900 |
| 2021-07-22 | $0.0327800 | $0.0284200 | $0.0332700 | $0.0281000 |
| 2021-07-23 | $0.0284200 | $0.0292600 | $0.0299400 | $0.0279200 |
| 2021-07-24 | $0.0292600 | $0.0305100 | $0.0315400 | $0.0298300 |
| 2021-07-25 | $0.0305100 | $0.0304200 | $0.0318300 | $0.0304200 |
| 2021-07-26 | $0.0304200 | $0.0287000 | $0.0335400 | $0.0287000 |
| 2021-07-27 | $0.0287000 | $0.0292300 | $0.0316000 | $0.0292300 |
| 2021-07-28 | $0.0292300 | $0.0284200 | $0.0300200 | $0.0284200 |
| 2021-07-29 | $0.0284200 | $0.0276200 | $0.0300200 | $0.0268200 |
| 2021-07-30 | $0.0276200 | $0.0287200 | $0.0316700 | $0.0287200 |
| 2021-07-31 | $0.0287200 | $0.0286200 | $0.0294500 | $0.0277900 |
| 2021-08-01 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0271100 |
| 2021-08-02 | $0.0287100 | $0.0281900 | $0.0289800 | $0.0274100 |
| 2021-08-03 | $0.0281900 | $0.0271100 | $0.0282600 | $0.0271100 |
| 2021-08-04 | $0.0271100 | $0.0286100 | $0.0302000 | $0.0282100 |
| 2021-08-05 | $0.0286100 | $0.0298500 | $0.0318900 | $0.0294400 |
| 2021-08-06 | $0.0298500 | $0.0308500 | $0.0330000 | $0.0300000 |
| 2021-08-07 | $0.0308500 | $0.0298900 | $0.0321200 | $0.0298900 |
| 2021-08-08 | $0.0298900 | $0.0289300 | $0.0306800 | $0.0284900 |
| 2021-08-09 | $0.0289300 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0314600 | $0.0319200 | $0.0296400 |
| 2021-08-11 | $0.0314600 | $0.0305200 | $0.0314300 | $0.0291600 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0306500 | $0.0297700 |
| 2021-08-13 | $0.0302100 | $0.0377900 | $0.0382700 | $0.0320500 |
| 2021-08-14 | $0.0377900 | $0.0362700 | $0.0400400 | $0.0358000 |
| 2021-08-15 | $0.0362700 | $0.0399600 | $0.0437200 | $0.0329100 |
| 2021-08-16 | $0.0399600 | $0.0358200 | $0.0395000 | $0.0353600 |
| 2021-08-17 | $0.0358200 | $0.0308300 | $0.0353000 | $0.0299400 |
| 2021-08-18 | $0.0308300 | $0.0286200 | $0.0313000 | $0.0281700 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0308600 | $0.0294600 |
| 2021-08-20 | $0.0299300 | $0.0310800 | $0.0320700 | $0.0305900 |
| 2021-08-21 | $0.0310800 | $0.0303000 | $0.0322500 | $0.0298100 |
| 2021-08-22 | $0.0303000 | $0.0305600 | $0.0320400 | $0.0300700 |
| 2021-08-23 | $0.0305600 | $0.0302100 | $0.0312000 | $0.0292200 |
| 2021-08-24 | $0.0302100 | $0.0276600 | $0.0295700 | $0.0271800 |
| 2021-08-25 | $0.0276600 | $0.0298900 | $0.0308700 | $0.0284200 |
| 2021-08-26 | $0.0298900 | $0.0281100 | $0.0295200 | $0.0276400 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0304300 | $0.0284700 |
| 2021-08-28 | $0.0294500 | $0.0278800 | $0.0293500 | $0.0269100 |
| 2021-08-29 | $0.0278800 | $0.0287900 | $0.0287900 | $0.0273200 |
| 2021-08-30 | $0.0287900 | $0.0310200 | $0.0333700 | $0.0267900 |
| 2021-08-31 | $0.0310200 | $0.0287700 | $0.0367800 | $0.0283000 |
| 2021-09-01 | $0.0287700 | $0.0278400 | $0.0302800 | $0.0273500 |
| 2021-09-02 | $0.0278400 | $0.0285800 | $0.0300600 | $0.0276000 |
| 2021-09-03 | $0.0285800 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2021-09-04 | $0.0295100 | $0.0284600 | $0.0299600 | $0.0284600 |
| 2021-09-05 | $0.0284600 | $0.0284800 | $0.0295200 | $0.0279600 |
| 2021-09-06 | $0.0284800 | $0.0268700 | $0.0289800 | $0.0263500 |
| 2021-09-07 | $0.0268700 | $0.0220200 | $0.0239000 | $0.0210900 |
| 2021-09-08 | $0.0220200 | $0.0202700 | $0.0225800 | $0.0175100 |
| 2021-09-09 | $0.0202700 | $0.0213400 | $0.0213400 | $0.0194800 |
| 2021-09-10 | $0.0213400 | $0.0192900 | $0.0210800 | $0.0179400 |
| 2021-09-11 | $0.0192900 | $0.0185200 | $0.0194200 | $0.0176100 |
| 2021-09-12 | $0.0185200 | $0.0193400 | $0.0198000 | $0.0184200 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0193300 | $0.0184300 |
| 2021-09-14 | $0.0188800 | $0.0193200 | $0.0202700 | $0.0188500 |
| 2021-09-15 | $0.0193200 | $0.0216700 | $0.0221500 | $0.0197400 |
| 2021-09-16 | $0.0216700 | $0.0214900 | $0.0224500 | $0.0200600 |
| 2021-09-17 | $0.0214900 | $0.0217600 | $0.0245900 | $0.0198700 |
| 2021-09-18 | $0.0217600 | $0.0227100 | $0.0241600 | $0.0217400 |
| 2021-09-19 | $0.0227100 | $0.0203200 | $0.0226800 | $0.0203200 |
| 2021-09-20 | $0.0203200 | $0.0197500 | $0.0206000 | $0.0184600 |
| 2021-09-21 | $0.0197500 | $0.0175100 | $0.0207600 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0191700 | $0.0196100 | $0.0183000 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0202000 | $0.0193000 |
| 2021-09-24 | $0.0197500 | $0.0184200 | $0.0192800 | $0.0175700 |
| 2021-09-25 | $0.0184200 | $0.0183700 | $0.0188000 | $0.0170900 |
| 2021-09-26 | $0.0183700 | $0.0177100 | $0.0185800 | $0.0168500 |
| 2021-09-27 | $0.0177100 | $0.0151900 | $0.0173000 | $0.0143400 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0151900 | $0.0139600 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0153700 | $0.0145400 |
| 2021-09-30 | $0.0149500 | $0.0153400 | $0.0162200 | $0.0149000 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0173400 | $0.0163800 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0171600 | $0.0162100 |
| 2021-10-03 | $0.0166800 | $0.0173600 | $0.0173600 | $0.0164000 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0159700 | $0.0180300 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0204800 | $0.0215800 | $0.0171600 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0209800 | $0.0172200 |
| 2021-10-08 | $0.0177500 | $0.0188800 | $0.0199600 | $0.0172600 |
| 2021-10-09 | $0.0188800 | $0.0181400 | $0.0192400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0175000 | $0.0191500 | $0.0164100 |
| 2021-10-11 | $0.0175000 | $0.0195500 | $0.0207000 | $0.0178200 |
| 2021-10-12 | $0.0195500 | $0.0184800 | $0.0190400 | $0.0173600 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0183600 |
| 2021-10-14 | $0.0189300 | $0.0172100 | $0.0189300 | $0.0160600 |
| 2021-10-15 | $0.0172100 | $0.0172700 | $0.0191200 | $0.0166500 |
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0176500 | $0.0164400 |
| 2021-10-17 | $0.0170500 | $0.0166100 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0166100 | $0.0173700 | $0.0186100 | $0.0161300 |
| 2021-10-19 | $0.0173700 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0191500 | $0.0217900 | $0.0171700 |
| 2021-10-21 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0180600 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0169900 |
| 2021-10-23 | $0.0188200 | $0.0183900 | $0.0190100 | $0.0177800 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0200800 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0195600 | $0.0201900 | $0.0183000 |
| 2021-10-26 | $0.0195600 | $0.0289500 | $0.0349800 | $0.0187000 |
| 2021-10-27 | $0.0289500 | $0.0216300 | $0.0298200 | $0.0204600 |
| 2021-10-28 | $0.0216300 | $0.0254600 | $0.0260600 | $0.0218200 |
| 2021-10-29 | $0.0254600 | $0.0249100 | $0.0261600 | $0.0236700 |
| 2021-10-30 | $0.0249100 | $0.0222800 | $0.0266100 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0245400 | $0.0214700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265700 | $0.0278300 | $0.0253000 |
| 2021-11-03 | $0.0265700 | $0.0270600 | $0.0314600 | $0.0258000 |
| 2021-11-04 | $0.0270600 | $0.0251900 | $0.0264200 | $0.0233500 |
| 2021-11-05 | $0.0251900 | $0.0256300 | $0.0262400 | $0.0238000 |
| 2021-11-06 | $0.0256300 | $0.0276900 | $0.0283000 | $0.0258400 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0283700 | $0.0297200 | $0.0263400 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0363600 | $0.0448000 | $0.0318100 |
| 2021-11-11 | $0.0363600 | $0.0363000 | $0.0421300 | $0.0343600 |
| 2021-11-12 | $0.0363000 | $0.0320800 | $0.0378500 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0347800 | $0.0347800 | $0.0315600 |
| 2021-11-14 | $0.0347800 | $0.0347200 | $0.0380000 | $0.0334100 |
| 2021-11-15 | $0.0347200 | $0.0299000 | $0.0337200 | $0.0299000 |
| 2021-11-16 | $0.0299000 | $0.0258500 | $0.0282500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0259600 | $0.0265600 | $0.0253500 |
| 2021-11-18 | $0.0259600 | $0.0205000 | $0.0244800 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0238400 | $0.0250000 | $0.0209300 |
| 2021-11-20 | $0.0238400 | $0.0233100 | $0.0245100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0240700 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0225200 | $0.0230800 | $0.0202700 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0200100 | $0.0228700 | $0.0194400 |
| 2021-11-25 | $0.0200100 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2021-11-26 | $0.0212300 | $0.0204400 | $0.0204400 | $0.0193600 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0242900 | $0.0254500 | $0.0219800 |
| 2021-11-30 | $0.0242900 | $0.0233600 | $0.0245000 | $0.0233600 |
| 2021-12-01 | $0.0233600 | $0.0211700 | $0.0234600 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0203500 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-05 | $0.0172400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0187300 | $0.0202500 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0190400 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0169900 | $0.0184000 | $0.0165200 |
| 2021-12-11 | $0.0169900 | $0.0212400 | $0.0222300 | $0.0172900 |
| 2021-12-12 | $0.0212400 | $0.0195400 | $0.0215500 | $0.0185400 |
| 2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0174200 | $0.0159700 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0181000 | $0.0185800 | $0.0162000 |
| 2021-12-17 | $0.0181000 | $0.0166200 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0172800 | $0.0172800 | $0.0168100 |
| 2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0171200 | $0.0171200 | $0.0166300 |
| 2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0181600 | $0.0171500 |
| 2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
| 2021-12-29 | $0.0175900 | $0.0162700 | $0.0171900 | $0.0158000 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0165600 | $0.0175000 | $0.0160800 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0161800 | $0.0149000 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0176700 | $0.0189600 | $0.0155200 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0170900 | $0.0183400 | $0.0158400 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0132600 | $0.0143600 | $0.0117900 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0142400 | $0.0134700 |
| 2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0151500 | $0.0143000 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0107400 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0126800 | $0.0130300 | $0.0114200 |
Markets
Cashaa Crypto Market
| Pair | Exchange |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/USDT | latoken |
| CAS/USDT | mexc |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Technology
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Features
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-11-06
End Date
2017-12-05
Fund Raised (BTC)
162,238,633.71 CAS sold.
Fund Raised (USD)
8960000
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United Kingdom
Legal Advisers
N/A
White Paper
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer