CACHE Gold - Live CACHE Gold price and market cap

CACHE Gold Crypto Coin Rank 1321

Website

51,645 CGT

24h Vol

3 BTC

1 H

-0.02 %

24 H

1.96 %

7 d

-1.17 %

Today CACHE Gold price in US dollars is currently 55.13 USD, and if converted to Bitcoin is 0.00093369 BTC. A total of 48 coin's are currently circulating in the Market. CACHE Gold prices are currently experiencing a change of 1.96 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars CACHE Gold has been traded on Crypto Exchanges. Get CACHE Gold's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

CACHE Gold

Symbol

CGT

Algorithm

ETH Token

BTC Price

0.00093369 BTC

BTC Market

48 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

51,645 CGT

-0.02 %

24h

1.96 %

-1.17 %

Twitter

CACHE Gold

Website

CACHE Gold

CGT Charts

CGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-12	$0.1481000	$61.37	$62.17	$0.1504000
2020-08-13	$62.76	$62.48	$62.89	$62.48
2020-08-14	$62.48	$62.40	$62.75	$62.31
2020-08-15	$62.40	$62.69	$62.69	$62.31
2020-08-16	$62.15	$63.24	$63.24	$62.14
2020-08-17	$63.24	$65.05	$65.27	$65.04
2020-08-18	$65.05	$63.07	$63.23	$63.07
2020-08-19	$63.07	$62.55	$64.32	$62.04
2020-08-20	$62.55	$62.15	$63.32	$62.08
2020-08-21	$62.47	$62.42	$62.48	$61.86
2020-08-22	$60.39	$63.17	$63.25	$61.14
2020-08-23	$63.17	$63.07	$63.07	$63.07
2020-08-24	$63.07	$62.39	$63.64	$61.73
2020-08-25	$62.39	$62.10	$62.43	$60.13
2020-08-26	$61.56	$62.53	$62.53	$61.38
2020-08-27	$62.53	$61.71	$63.50	$61.60
2020-08-28	$61.71	$63.05	$63.05	$61.71
2020-08-29	$63.26	$63.58	$63.58	$62.79
2020-08-30	$63.58	$63.48	$64.89	$63.35
2020-08-31	$63.48	$62.99	$63.59	$62.99
2020-09-01	$62.99	$62.97	$65.24	$62.59
2020-09-02	$62.97	$62.63	$63.53	$60.18
2020-09-03	$62.62	$61.93	$62.69	$61.93
2020-09-04	$58.23	$61.92	$64.72	$59.90
2020-09-05	$61.92	$62.97	$63.37	$60.15
2020-09-06	$62.97	$61.49	$63.54	$61.49
2020-09-07	$61.85	$62.26	$62.26	$61.63
2020-09-08	$62.26	$62.36	$62.37	$61.17
2020-09-09	$62.36	$62.36	$62.66	$61.84
2020-09-10	$62.59	$62.99	$63.31	$62.50
2020-09-11	$62.51	$62.72	$62.91	$62.39
2020-09-12	$62.86	$62.56	$63.16	$62.56
2020-09-13	$62.74	$62.10	$62.68	$62.10
2020-09-14	$62.08	$63.49	$64.16	$63.49
2020-09-15	$62.84	$63.07	$63.63	$62.84
2020-09-16	$63.07	$63.06	$64.19	$63.06
2020-09-17	$63.61	$62.89	$63.61	$62.89
2020-09-18	$62.99	$63.28	$63.28	$61.96
2020-09-19	$62.64	$63.10	$63.10	$62.46
2020-09-20	$63.10	$62.48	$63.10	$62.48
2020-09-21	$61.45	$60.66	$60.81	$58.61
2020-09-22	$60.76	$61.54	$61.54	$60.76
2020-09-23	$61.34	$58.72	$59.62	$58.72
2020-09-24	$60.02	$60.41	$60.70	$59.38
2020-09-25	$60.28	$59.97	$60.00	$59.72
2020-09-26	$59.97	$59.78	$60.20	$59.78
2020-09-27	$59.78	$60.03	$60.04	$60.03
2020-09-28	$59.67	$60.37	$60.37	$59.61
2020-09-29	$60.34	$61.71	$61.71	$61.10
2020-09-30	$61.44	$60.92	$61.44	$60.37
2020-10-01	$60.92	$61.49	$61.49	$60.92
2020-10-02	$61.49	$61.12	$61.49	$61.12
2020-10-03	$62.11	$61.47	$61.96	$61.47
2020-10-04	$61.47	$62.18	$62.18	$62.18
2020-10-05	$61.12	$61.67	$61.67	$61.06
2020-10-06	$61.67	$60.67	$62.04	$60.67
2020-10-07	$60.67	$60.33	$61.07	$60.32
2020-10-08	$60.33	$61.08	$61.08	$60.33
2020-10-09	$61.08	$61.30	$61.30	$61.08
2020-10-10	$61.88	$62.05	$63.24	$61.22
2020-10-11	$62.05	$62.62	$62.62	$61.85
2020-10-12	$62.62	$61.74	$63.53	$61.67
2020-10-13	$61.78	$61.03	$61.82	$60.63
2020-10-14	$61.03	$61.11	$61.71	$60.76
2020-10-15	$61.11	$60.98	$61.59	$60.98
2020-10-16	$60.98	$61.00	$61.42	$60.98
2020-10-17	$60.97	$61.29	$61.29	$61.19
2020-10-18	$61.34	$61.38	$61.38	$61.34
2020-10-19	$61.64	$60.99	$62.95	$60.99
2020-10-20	$61.15	$61.37	$61.37	$60.94
2020-10-21	$62.03	$62.41	$66.67	$61.26
2020-10-22	$62.41	$61.38	$63.35	$61.38
2020-10-23	$62.40	$61.24	$62.40	$61.03
2020-10-24	$61.59	$62.15	$62.49	$61.60
2020-10-25	$62.15	$61.54	$61.75	$60.69
2020-10-26	$61.54	$61.61	$61.86	$60.88
2020-10-27	$61.61	$61.39	$64.33	$61.37
2020-10-28	$61.33	$60.11	$61.33	$60.11
2020-10-29	$59.07	$60.00	$62.46	$59.85
2020-10-30	$60.00	$61.58	$61.77	$60.46
2020-10-31	$60.50	$60.61	$60.71	$60.09
2020-11-01	$60.16	$60.61	$60.61	$59.97
2020-11-02	$60.61	$59.77	$59.77	$59.77
2020-11-03	$59.77	$61.76	$61.76	$61.76
2020-11-04	$61.76	$62.56	$62.58	$62.32
2020-11-05	$62.56	$65.46	$68.94	$64.96
2020-11-06	$65.46	$62.86	$65.42	$62.86
2020-11-07	$62.28	$63.17	$63.17	$62.40
2020-11-08	$60.93	$62.88	$63.59	$62.88
2020-11-09	$63.10	$60.01	$63.04	$59.77
2020-11-10	$61.45	$60.63	$61.36	$59.97
2020-11-11	$60.63	$59.89	$62.18	$59.29
2020-11-12	$59.85	$60.31	$60.32	$59.69
2020-11-13	$60.82	$60.92	$61.25	$60.92
2020-11-14	$60.92	$61.09	$61.09	$59.96
2020-11-15	$60.62	$60.43	$60.68	$60.43
2020-11-16	$60.43	$60.57	$60.57	$60.27
2020-11-17	$61.80	$60.65	$65.35	$60.65
2020-11-18	$60.70	$60.11	$60.78	$59.91
2020-11-19	$60.11	$59.66	$60.17	$59.66
2020-11-20	$59.66	$60.13	$60.37	$59.60
2020-11-21	$60.54	$59.89	$61.20	$59.89
2020-11-22	$59.89	$59.72	$59.72	$59.01
2020-11-23	$60.44	$59.24	$60.56	$59.24
2020-11-24	$59.24	$58.17	$59.23	$57.70
2020-11-25	$58.17	$58.01	$58.61	$57.82
2020-11-26	$58.01	$58.28	$59.33	$56.10
2020-11-27	$58.28	$57.24	$58.72	$56.94
2020-11-28	$59.20	$57.81	$61.22	$57.76
2020-11-29	$57.58	$57.78	$57.78	$57.58
2020-11-30	$59.31	$58.51	$64.16	$56.82
2020-12-01	$57.63	$58.31	$58.69	$56.46
2020-12-02	$58.31	$58.79	$59.03	$56.53
2020-12-03	$58.79	$59.27	$59.58	$58.48
2020-12-04	$59.27	$58.66	$59.21	$58.63
2020-12-05	$58.16	$59.69	$59.69	$59.69
2020-12-06	$59.69	$60.38	$60.38	$60.38
2020-12-07	$58.72	$59.87	$59.91	$58.66
2020-12-08	$59.87	$59.75	$59.85	$58.81
2020-12-09	$59.75	$58.95	$59.92	$58.83
2020-12-10	$58.95	$58.76	$59.07	$58.64
2020-12-11	$58.77	$59.33	$59.52	$58.07
2020-12-12	$59.45	$58.91	$59.51	$58.91
2020-12-13	$60.15	$59.06	$61.28	$59.06
2020-12-14	$58.80	$58.48	$58.97	$58.48
2020-12-15	$58.48	$59.13	$59.16	$58.55
2020-12-16	$59.13	$60.30	$60.47	$59.06
2020-12-17	$60.30	$60.31	$60.99	$59.65
2020-12-18	$61.57	$61.17	$62.42	$60.66
2020-12-19	$61.17	$60.14	$63.05	$60.14
2020-12-20	$61.02	$60.10	$61.00	$60.02
2020-12-21	$60.78	$59.86	$62.05	$58.32
2020-12-22	$59.86	$61.15	$62.85	$61.15
2020-12-23	$61.15	$59.54	$61.49	$59.17
2020-12-24	$59.54	$60.81	$61.75	$60.78
2020-12-25	$60.81	$61.67	$63.33	$61.40
2020-12-26	$61.67	$60.45	$66.01	$60.06
2020-12-27	$60.45	$60.79	$60.79	$56.36
2020-12-28	$59.87	$60.62	$61.19	$59.86
2020-12-29	$60.62	$60.25	$60.60	$59.80
2020-12-30	$60.25	$60.25	$61.20	$59.57
2020-12-31	$60.52	$62.23	$62.23	$60.00
2021-01-01	$62.23	$61.75	$63.13	$61.75
2021-01-02	$61.75	$62.83	$67.66	$59.09
2021-01-03	$62.83	$61.17	$64.51	$59.08
2021-01-04	$61.17	$63.77	$69.70	$59.13
2021-01-05	$61.93	$62.80	$63.09	$61.72
2021-01-06	$62.80	$61.88	$62.73	$61.25
2021-01-07	$61.98	$62.06	$66.40	$60.80
2021-01-08	$62.06	$60.18	$66.40	$57.95
2021-01-09	$60.18	$58.06	$60.40	$57.90
2021-01-10	$59.12	$58.92	$60.42	$58.86
2021-01-11	$58.75	$60.09	$68.15	$54.59
2021-01-12	$60.38	$59.23	$60.65	$58.54
2021-01-13	$59.23	$58.78	$60.28	$58.20
2021-01-14	$58.99	$59.36	$61.79	$58.73
2021-01-15	$59.36	$61.59	$61.66	$55.77
2021-01-16	$61.59	$57.28	$60.31	$56.81
2021-01-17	$57.28	$58.06	$60.32	$56.98
2021-01-18	$58.06	$60.43	$60.43	$59.33
2021-01-19	$60.43	$58.14	$59.29	$58.10
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$59.53	$60.30	$60.34	$59.59
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$59.83	$59.06	$59.89	$58.96
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$59.06	$59.19	$60.14	$58.94
2021-01-30	$59.19	$59.10	$59.78	$59.10
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.97	$58.67	$58.67	$57.91
2021-02-06	$58.67	$59.03	$59.03	$58.09
2021-02-07	$59.03	$58.00	$59.03	$58.00
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$58.56	$58.84	$59.47	$58.56
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$58.98	$58.88	$59.20	$58.88
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.77	$60.78	$57.57
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.00	$57.47	$57.56	$56.95
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.62	$57.93	$58.46	$57.43
2021-02-23	$57.93	$57.81	$58.84	$57.51
2021-02-24	$57.81	$57.69	$58.63	$57.69
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$57.35	$55.92	$57.33	$55.92
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$55.70	$55.63	$55.76	$55.63
2021-03-03	$55.63	$55.23	$55.93	$55.21
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$55.48	$54.26	$55.54	$54.26
2021-03-06	$54.26	$54.99	$55.00	$54.21
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$54.36	$54.97	$54.97	$54.41
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$54.97	$55.66	$55.97	$54.97
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$55.82	$55.81	$55.83	$55.81
2021-03-15	$55.81	$55.34	$55.91	$55.30
2021-03-16	$55.34	$55.48	$55.49	$55.34
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$55.45	$56.07	$56.57	$55.47
2021-03-19	$56.07	$56.35	$56.35	$55.72
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$56.40	$56.28	$56.43	$55.86
2021-03-22	$56.28	$56.23	$56.28	$55.64
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$55.54	$55.33	$55.54	$55.33
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.76	$54.44	$55.13	$54.17
2021-03-31	$54.44	$55.18	$55.20	$53.84
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$55.17	$55.91	$55.91	$55.17
2021-04-04	$55.91	$55.92	$55.92	$55.92
2021-04-05	$55.92	$55.82	$55.92	$55.75
2021-04-06	$55.82	$56.34	$56.38	$55.82
2021-04-07	$56.34	$55.58	$56.33	$55.49
2021-04-08	$55.58	$56.77	$56.77	$55.59
2021-04-09	$56.77	$56.38	$56.76	$56.38
2021-04-10	$56.15	$56.68	$57.77	$55.31
2021-04-11	$55.82	$55.82	$55.82	$55.82
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$56.26	$55.87	$56.24	$55.77
2021-04-14	$55.87	$56.13	$56.39	$55.78
2021-04-15	$56.13	$56.37	$56.61	$56.20
2021-04-16	$56.37	$56.90	$57.17	$56.37
2021-04-17	$56.90	$57.38	$57.51	$56.84
2021-04-18	$57.38	$57.44	$57.53	$52.02
2021-04-19	$57.44	$56.73	$57.65	$56.72
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$57.51	$57.58	$57.92	$56.90
2021-04-22	$57.58	$57.40	$58.38	$54.43
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$56.96	$56.89	$57.71	$56.88
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.02	$57.53	$57.75	$57.02
2021-04-28	$57.53	$57.18	$57.65	$56.46
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.22	$56.64	$57.25	$56.57
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.57	$58.00	$58.01	$56.57
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$58.72	$60.73	$55.43
2021-05-11	$58.72	$59.58	$61.00	$59.58
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$58.63	$59.39	$59.52	$58.22
2021-05-15	$59.39	$57.12	$59.89	$57.12
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.06	$61.36	$54.92
2021-05-18	$59.06	$59.83	$60.77	$56.65
2021-05-19	$59.83	$58.76	$70.82	$50.78
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$61.41	$59.58	$61.53	$58.83
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$59.58	$61.40	$61.55	$59.52
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$60.02	$60.14	$61.23	$60.02
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$60.13	$62.40	$62.40	$60.14
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$60.24	$60.00	$61.14	$60.00
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.53	$61.76	$60.53
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$56.93	$57.58	$56.93
2021-06-18	$56.93	$56.43	$56.68	$40.49
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$57.69	$57.72	$57.72	$57.63
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$60.29	$60.29	$56.63
2021-06-27	$56.79	$57.89	$57.89	$56.79
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$56.64	$56.17	$56.64	$56.16
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$56.17	$58.10	$58.10	$32.17
2021-07-06	$58.10	$58.41	$58.44	$57.03
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$58.76	$58.76	$58.77	$58.76
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$58.26	$58.26	$58.26
2021-07-15	$58.76	$58.07	$58.76	$58.04
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$58.13	$57.94	$58.89	$57.94
2021-07-19	$57.94	$57.67	$57.88	$57.58
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.66	$59.84	$57.62
2021-07-24	$57.66	$58.76	$58.76	$58.76
2021-07-25	$58.76	$60.62	$60.62	$60.62
2021-07-26	$60.62	$53.71	$63.88	$53.71
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$60.09	$60.09	$57.64
2021-07-30	$60.09	$60.81	$63.39	$60.81
2021-07-31	$60.81	$58.65	$59.72	$57.28
2021-08-01	$58.65	$56.10	$56.38	$55.70
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$56.75	$56.75	$56.75
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$57.20	$63.85	$57.20
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.17	$56.76	$56.77	$55.72
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.15	$57.60	$54.56
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$57.70	$59.53	$57.66
2021-08-20	$58.09	$57.71	$58.09	$57.61
2021-08-21	$57.87	$56.83	$57.32	$56.83
2021-08-22	$56.83	$57.32	$57.32	$57.32
2021-08-23	$57.32	$57.59	$57.59	$57.59
2021-08-24	$57.67	$57.63	$57.67	$57.63
2021-08-25	$57.63	$58.07	$58.19	$57.63
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$58.87	$58.88	$58.90	$58.87
2021-08-30	$58.80	$56.81	$56.81	$56.06
2021-08-31	$56.81	$57.91	$58.38	$57.02
2021-09-01	$57.91	$58.75	$59.98	$58.75
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.96	$58.65	$58.67	$57.81
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$58.65	$57.25	$61.00	$57.25
2021-09-08	$57.31	$58.24	$58.24	$56.35
2021-09-09	$57.44	$57.09	$57.44	$57.09
2021-09-10	$57.09	$57.30	$57.30	$57.09
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$57.11	$58.01	$58.03	$57.11
2021-09-15	$58.01	$58.08	$58.13	$58.01
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$56.00	$56.03	$56.03	$55.99
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.39	$56.07	$56.39	$56.07
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$55.84	$52.34	$56.81	$52.34
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$55.99	$56.89	$56.92	$55.93
2021-10-07	$61.15	$55.03	$59.45	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.81	$56.90	$56.90	$56.81
2021-10-11	$56.90	$57.01	$57.23	$56.90
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$57.01	$58.20	$58.32	$57.01
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$57.27	$57.27	$57.48	$57.25
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.27	$57.31	$57.56	$57.27
2021-10-19	$57.31	$57.70	$57.70	$57.31
2021-10-20	$57.70	$57.63	$57.70	$56.90
2021-10-21	$57.63	$57.65	$57.83	$57.63
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.80	$57.30	$57.80	$57.30
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$57.36	$57.47	$57.52	$57.30
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$57.60	$57.92	$57.92	$57.60
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$58.27	$59.17	$59.39	$58.27
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$59.55	$59.24	$59.55	$59.24
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$58.64	$57.97	$58.58	$57.97
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.37	$57.26	$57.97	$57.26
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$57.89	$57.67	$57.89	$57.67
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.67	$57.75	$57.77	$56.77
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$57.03	$58.60	$56.57
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$57.77	$57.34	$57.83	$57.34
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$58.54	$57.40	$58.48	$57.40
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.40	$58.90	$58.90	$57.40
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$60.10	$60.67	$60.10
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$58.38	$57.86	$58.37	$57.54
2022-01-07	$57.86	$57.59	$58.08	$57.12
2022-01-08	$57.59	$57.98	$58.24	$57.39
2022-01-09	$57.98	$57.80	$58.02	$57.36
2022-01-10	$57.82	$57.50	$58.18	$56.96

Markets

Pair	Exchange
CGT/USDT	bibox
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex
CGT/USDT	digifinex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Technology

Sorry, detailed technology about CACHE Gold is not currently available

Features

Sorry, detailed features about CACHE Gold is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2018-11-23

End Date

2019-01-22

Fund Raised (BTC)

2,003,447 CGT

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

New Zealand

Legal Advisers

N/A

White Paper

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

Related Coins

YAM v3

Ink

Honest

Chiliz

XIO

Ethereum Gold

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD Price
$ 55.13

CACHE Gold BTC Price
0.00093369

CACHE Gold 24h Vol
$ 185,011

CACHE Gold Market Cap
$ 2,847,406

CACHE Gold CGT Coin Values CGT

CACHE Gold valuesUSD Price $ 55.13

CACHE Gold BTC Price 0.00093369

CACHE Gold 24h Vol $ 185,011

CACHE Gold Market Cap $ 2,847,406

Share CACHE Gold Price

CACHE Gold Price Charts

CACHE Gold Price High/Low Price Chart

CACHE Gold Crypto Technology

CACHE Gold Crypto Market

CACHE Gold Crypto ICO Description

CACHE Gold Crypto Technology

CACHE Gold Crypto Features

CACHE Gold ICO Details

CACHE Gold
CGT Coin Values CGT

CACHE Gold valuesUSD Price
$ 55.13

CACHE Gold BTC Price
0.00093369

CACHE Gold 24h Vol
$ 185,011

CACHE Gold Market Cap
$ 2,847,406