bnx Coin Values bnx
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin bnx Crypto Coin Rank 54
Website
186,492,898 bnx
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin bnx
Bitcoin bnx valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin bnx BTC Price 0.00006087
0.00006087
Bitcoin bnx 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin bnx Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin bnx price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin bnx prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin bnx has been traded on Crypto Exchanges. Get Bitcoin bnx's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin bnx
Symbol
bnx
Algorithm
X11
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 bnx
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Reddit
Website
Share Bitcoin bnx Price
bnx Charts
Bitcoin bnx Price Charts
bnx High/Low Price Chart
Bitcoin bnx Price High/Low Price Chart
Historical Data
Bitcoin bnx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0001850 | $0.0002470 | $0.0002470 | $0.0001800 |
| 2017-05-27 | $0.0002470 | $0.0002050 | $0.0002260 | $0.0001440 |
| 2017-05-28 | $0.0002050 | $0.0001530 | $0.0002190 | $0.0001530 |
| 2017-05-29 | $0.0001530 | $0.0002280 | $0.0002280 | $0.0001600 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002300 | $0.0002650 | $0.0002650 | $0.0002410 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-03 | $0.0001990 | $0.0003310 | $0.0003310 | $0.0001780 |
| 2017-06-04 | $0.0003310 | $0.0003030 | $0.0003280 | $0.0003030 |
| 2017-06-05 | $0.0003030 | $0.0001350 | $0.0003250 | $0.0001350 |
| 2017-06-06 | $0.0001350 | $0.0003160 | $0.0003160 | $0.0001440 |
| 2017-06-07 | $0.0003160 | $0.0002960 | $0.0002960 | $0.0002690 |
| 2017-06-08 | $0.0002960 | $0.0003920 | $0.0003920 | $0.0002800 |
| 2017-06-09 | $0.0003920 | $0.0005060 | $0.0006470 | $0.0003940 |
| 2017-06-10 | $0.0005060 | $0.0005510 | $0.0006380 | $0.0005220 |
| 2017-06-11 | $0.0005510 | $0.0005060 | $0.0005950 | $0.0005060 |
| 2017-06-12 | $0.0005060 | $0.0004250 | $0.0005050 | $0.0004250 |
| 2017-06-13 | $0.0004250 | $0.0003800 | $0.0005430 | $0.0003800 |
| 2017-06-14 | $0.0003800 | $0.0003950 | $0.0004190 | $0.0002470 |
| 2017-06-15 | $0.0003950 | $0.0003660 | $0.0003910 | $0.0003420 |
| 2017-06-16 | $0.0003660 | $0.0003510 | $0.0004010 | $0.0003510 |
| 2017-06-17 | $0.0003510 | $0.0003980 | $0.0004250 | $0.0003720 |
| 2017-06-18 | $0.0003980 | $0.0003300 | $0.0003810 | $0.0003300 |
| 2017-06-19 | $0.0003300 | $0.0004190 | $0.0004190 | $0.0003400 |
| 2017-06-20 | $0.0004190 | $0.0004130 | $0.0004680 | $0.0004130 |
| 2017-06-21 | $0.0004130 | $0.0004550 | $0.0004550 | $0.0004020 |
| 2017-06-22 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004080 |
| 2017-06-23 | $0.0004630 | $0.0004340 | $0.0004610 | $0.0003800 |
| 2017-06-24 | $0.0004340 | $0.0004140 | $0.0004140 | $0.0003880 |
| 2017-06-25 | $0.0004140 | $0.0004070 | $0.0004070 | $0.0003810 |
| 2017-06-26 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003670 |
| 2017-06-27 | $0.0003910 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2017-06-28 | $0.0003100 | $0.0003870 | $0.0004120 | $0.0003090 |
| 2017-06-29 | $0.0003870 | $0.0003580 | $0.0003840 | $0.0003070 |
| 2017-06-30 | $0.0003580 | $0.0016370 | $0.0032000 | $0.0003470 |
| 2017-07-01 | $0.0016370 | $0.0012850 | $0.0030310 | $0.0008970 |
| 2017-07-02 | $0.0012850 | $0.0011670 | $0.0018010 | $0.0010150 |
| 2017-07-03 | $0.0011670 | $0.0012350 | $0.0013630 | $0.0010550 |
| 2017-07-04 | $0.0012350 | $0.0011780 | $0.0012820 | $0.0011520 |
| 2017-07-05 | $0.0011780 | $0.0011040 | $0.0012090 | $0.0010510 |
| 2017-07-06 | $0.0011040 | $0.0016470 | $0.0020390 | $0.0010720 |
| 2017-07-07 | $0.0016470 | $0.0020870 | $0.0027150 | $0.0015330 |
| 2017-07-08 | $0.0020870 | $0.0017440 | $0.0023340 | $0.0015650 |
| 2017-07-09 | $0.0017440 | $0.0011800 | $0.0017080 | $0.0011550 |
| 2017-07-10 | $0.0011800 | $0.0011250 | $0.0012420 | $0.0011020 |
| 2017-07-11 | $0.0011250 | $0.0010920 | $0.0011620 | $0.0010460 |
| 2017-07-12 | $0.0010920 | $0.0012500 | $0.0014660 | $0.0010810 |
| 2017-07-13 | $0.0012500 | $0.0011100 | $0.0013940 | $0.0011100 |
| 2017-07-14 | $0.0011100 | $0.0017870 | $0.0022340 | $0.0010500 |
| 2017-07-15 | $0.0017870 | $0.0016990 | $0.0019160 | $0.0014620 |
| 2017-07-16 | $0.0016990 | $0.0018950 | $0.0021050 | $0.0011290 |
| 2017-07-17 | $0.0018950 | $0.0022330 | $0.0024570 | $0.0020550 |
| 2017-07-18 | $0.0022330 | $0.0022040 | $0.0025060 | $0.0021110 |
| 2017-07-19 | $0.0022040 | $0.0023970 | $0.0024200 | $0.0020770 |
| 2017-07-20 | $0.0023970 | $0.0026080 | $0.0031530 | $0.0020060 |
| 2017-07-21 | $0.0026080 | $0.0018190 | $0.0024340 | $0.0013910 |
| 2017-07-22 | $0.0018190 | $0.0020140 | $0.0025530 | $0.0019000 |
| 2017-07-23 | $0.0020140 | $0.0021500 | $0.0022600 | $0.0018470 |
| 2017-07-24 | $0.0021500 | $0.0018510 | $0.0022660 | $0.0018510 |
| 2017-07-25 | $0.0018510 | $0.0017560 | $0.0017560 | $0.0016270 |
| 2017-07-26 | $0.0017560 | $0.0012800 | $0.0017910 | $0.0012800 |
| 2017-07-27 | $0.0012800 | $0.0016150 | $0.0018570 | $0.0013460 |
| 2017-07-28 | $0.0016150 | $0.0018810 | $0.0018810 | $0.0014030 |
| 2017-07-29 | $0.0018810 | $0.0013670 | $0.0018310 | $0.0013670 |
| 2017-07-30 | $0.0013670 | $0.0015220 | $0.0015220 | $0.0013830 |
| 2017-07-31 | $0.0015220 | $0.0014420 | $0.0016720 | $0.0014420 |
| 2017-08-01 | $0.0014420 | $0.0015380 | $0.0015380 | $0.0013730 |
| 2017-08-02 | $0.0015380 | $0.0013600 | $0.0015510 | $0.0012790 |
| 2017-08-03 | $0.0013600 | $0.0015170 | $0.0015170 | $0.0014050 |
| 2017-08-04 | $0.0015170 | $0.0016980 | $0.0018130 | $0.0012950 |
| 2017-08-05 | $0.0016980 | $0.0016310 | $0.0019250 | $0.0013700 |
| 2017-08-06 | $0.0016310 | $0.0015840 | $0.0016160 | $0.0015190 |
| 2017-08-07 | $0.0015840 | $0.0015990 | $0.0017010 | $0.0015990 |
| 2017-08-08 | $0.0015990 | $0.0016800 | $0.0016800 | $0.0016120 |
| 2017-08-09 | $0.0016800 | $0.0018750 | $0.0022770 | $0.0016410 |
| 2017-08-10 | $0.0018750 | $0.0017810 | $0.0024660 | $0.0016790 |
| 2017-08-11 | $0.0017810 | $0.0017180 | $0.0024120 | $0.0017180 |
| 2017-08-12 | $0.0017180 | $0.0020910 | $0.0021680 | $0.0018200 |
| 2017-08-13 | $0.0020910 | $0.0020720 | $0.0021940 | $0.0019500 |
| 2017-08-14 | $0.0020720 | $0.0021640 | $0.0022070 | $0.0021640 |
| 2017-08-15 | $0.0021640 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2017-08-16 | $0.0020810 | $0.0022380 | $0.0022380 | $0.0021940 |
| 2017-08-17 | $0.0022380 | $0.0020540 | $0.0021820 | $0.0020110 |
| 2017-08-18 | $0.0020540 | $0.0020940 | $0.0020940 | $0.0019300 |
| 2017-08-19 | $0.0020940 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2017-08-20 | $0.0021170 | $0.0019110 | $0.0020740 | $0.0019110 |
| 2017-08-21 | $0.0019110 | $0.0020430 | $0.0020430 | $0.0018820 |
| 2017-08-22 | $0.0020430 | $0.0020040 | $0.0021270 | $0.0020040 |
| 2017-08-23 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0019460 |
| 2017-08-24 | $0.0021950 | $0.0021160 | $0.0022890 | $0.0021160 |
| 2017-08-25 | $0.0021160 | $0.0020510 | $0.0021820 | $0.0020510 |
| 2017-08-26 | $0.0020510 | $0.0022200 | $0.0022200 | $0.0020460 |
| 2017-08-27 | $0.0022200 | $0.0020430 | $0.0023900 | $0.0020430 |
| 2017-08-28 | $0.0020430 | $0.0022830 | $0.0022830 | $0.0020630 |
| 2017-08-29 | $0.0022830 | $0.0022070 | $0.0024830 | $0.0021610 |
| 2017-08-30 | $0.0022070 | $0.0019250 | $0.0024290 | $0.0019250 |
| 2017-08-31 | $0.0019250 | $0.0018470 | $0.0023200 | $0.0017520 |
| 2017-09-01 | $0.0018470 | $0.0017720 | $0.0019200 | $0.0017720 |
| 2017-09-02 | $0.0017230 | $0.0017380 | $0.0021950 | $0.0013720 |
| 2017-09-03 | $0.0017380 | $0.0017990 | $0.0018450 | $0.0017530 |
| 2017-09-04 | $0.0017990 | $0.0016220 | $0.0017070 | $0.0013660 |
| 2017-09-05 | $0.0015790 | $0.0016310 | $0.0019400 | $0.0016310 |
| 2017-09-06 | $0.0016310 | $0.0018940 | $0.0018940 | $0.0015700 |
| 2017-09-07 | $0.0018940 | $0.0015300 | $0.0022710 | $0.0015300 |
| 2017-09-08 | $0.0018080 | $0.0016010 | $0.0016870 | $0.0013840 |
| 2017-09-09 | $0.0016010 | $0.0013010 | $0.0016040 | $0.0013010 |
| 2017-09-10 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-09-11 | $0.0014010 | $0.0014340 | $0.0017290 | $0.0013500 |
| 2017-09-12 | $0.0016870 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-09-13 | $0.0012480 | $0.0015090 | $0.0015480 | $0.0011610 |
| 2017-09-14 | $0.0012000 | $0.0006490 | $0.0011350 | $0.0006490 |
| 2017-09-15 | $0.0009080 | $0.0010770 | $0.0010770 | $0.0007060 |
| 2017-09-16 | $0.0010770 | $0.0008510 | $0.0010730 | $0.0008510 |
| 2017-09-17 | $0.0008510 | $0.0009590 | $0.0011440 | $0.0008490 |
| 2017-09-18 | $0.0009590 | $0.0009430 | $0.0010660 | $0.0009430 |
| 2017-09-19 | $0.0009430 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-09-20 | $0.0008990 | $0.0008930 | $0.0009700 | $0.0008930 |
| 2017-09-21 | $0.0008930 | $0.0006870 | $0.0008680 | $0.0006870 |
| 2017-09-22 | $0.0006870 | $0.0007560 | $0.0007920 | $0.0003600 |
| 2017-09-23 | $0.0007560 | $0.0007200 | $0.0009090 | $0.0006440 |
| 2017-09-24 | $0.0007200 | $0.0008440 | $0.0008440 | $0.0004400 |
| 2017-09-25 | $0.0008440 | $0.0007080 | $0.0009050 | $0.0006290 |
| 2017-09-26 | $0.0007080 | $0.0006230 | $0.0007400 | $0.0005840 |
| 2017-09-27 | $0.0006230 | $0.0007580 | $0.0010530 | $0.0006740 |
| 2017-09-28 | $0.0007580 | $0.0007550 | $0.0007970 | $0.0006290 |
| 2017-09-29 | $0.0007550 | $0.0007510 | $0.0007930 | $0.0007510 |
| 2017-09-30 | $0.0007510 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-10-01 | $0.0007850 | $0.0008370 | $0.0008370 | $0.0007930 |
| 2017-10-02 | $0.0008370 | $0.0007920 | $0.0008360 | $0.0006600 |
| 2017-10-03 | $0.0007920 | $0.0006470 | $0.0007770 | $0.0005180 |
| 2017-10-04 | $0.0006470 | $0.0003800 | $0.0006750 | $0.0002110 |
| 2017-10-05 | $0.0003800 | $0.0004320 | $0.0004750 | $0.0003460 |
| 2017-10-06 | $0.0004320 | $0.0005250 | $0.0006560 | $0.0004370 |
| 2017-10-07 | $0.0005250 | $0.0005320 | $0.0005320 | $0.0003990 |
| 2017-10-08 | $0.0005320 | $0.0005530 | $0.0005530 | $0.0004150 |
| 2017-10-09 | $0.0005530 | $0.0003820 | $0.0007640 | $0.0003820 |
| 2017-10-10 | $0.0003820 | $0.0004760 | $0.0010480 | $0.0003810 |
| 2017-10-11 | $0.0004760 | $0.0005310 | $0.0005310 | $0.0004340 |
| 2017-10-12 | $0.0005310 | $0.0004350 | $0.0005980 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0004510 | $0.0005070 | $0.0004510 |
| 2017-10-14 | $0.0004510 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-10-15 | $0.0004660 | $0.0005120 | $0.0005120 | $0.0003980 |
| 2017-10-16 | $0.0005110 | $0.0005760 | $0.0005760 | $0.0005180 |
| 2017-10-17 | $0.0005760 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005040 | $0.0005020 | $0.0005580 | $0.0005020 |
| 2017-10-19 | $0.0005020 | $0.0005130 | $0.0005700 | $0.0005130 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-10-21 | $0.0004790 | $0.0004200 | $0.0004800 | $0.0003000 |
| 2017-10-22 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-10-23 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-10-24 | $0.0004130 | $0.0004960 | $0.0004960 | $0.0003860 |
| 2017-10-25 | $0.0004960 | $0.0004010 | $0.0005160 | $0.0004010 |
| 2017-10-26 | $0.0004590 | $0.0005300 | $0.0005300 | $0.0004120 |
| 2017-10-27 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0003460 |
| 2017-10-28 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0004580 |
| 2017-10-29 | $0.0005150 | $0.0004920 | $0.0005530 | $0.0003690 |
| 2017-10-30 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004290 |
| 2017-10-31 | $0.0004900 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-11-01 | $0.0003870 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-11-02 | $0.0004720 | $0.0004220 | $0.0004920 | $0.0004220 |
| 2017-11-03 | $0.0003510 | $0.0003580 | $0.0005010 | $0.0003580 |
| 2017-11-04 | $0.0003570 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-11-05 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-11-06 | $0.0004430 | $0.0006260 | $0.0006260 | $0.0004180 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0006390 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0005960 | $0.0007440 | $0.0005960 |
| 2017-11-09 | $0.0005960 | $0.0007130 | $0.0007130 | $0.0005700 |
| 2017-11-10 | $0.0007130 | $0.0005250 | $0.0007220 | $0.0005250 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0006970 | $0.0005070 |
| 2017-11-12 | $0.0005710 | $0.0005290 | $0.0005290 | $0.0004700 |
| 2017-11-13 | $0.0005290 | $0.0005220 | $0.0005870 | $0.0005220 |
| 2017-11-14 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-11-15 | $0.0005280 | $0.0005830 | $0.0005830 | $0.0005100 |
| 2017-11-16 | $0.0005830 | $0.0006280 | $0.0006280 | $0.0005500 |
| 2017-11-17 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-11-18 | $0.0006160 | $0.0006220 | $0.0006220 | $0.0004670 |
| 2017-11-19 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-11-20 | $0.0006430 | $0.0005770 | $0.0006600 | $0.0004120 |
| 2017-11-21 | $0.0004950 | $0.0005670 | $0.0005670 | $0.0004050 |
| 2017-11-22 | $0.0005670 | $0.0006590 | $0.0006590 | $0.0004120 |
| 2017-11-23 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0004010 |
| 2017-11-24 | $0.0006410 | $0.0004100 | $0.0006560 | $0.0004100 |
| 2017-11-25 | $0.0004100 | $0.0007880 | $0.0007880 | $0.0004380 |
| 2017-11-26 | $0.0007880 | $0.0007460 | $0.0008390 | $0.0007460 |
| 2017-11-27 | $0.0008390 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-28 | $0.0008760 | $0.0007920 | $0.0008920 | $0.0007920 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0007870 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0008950 |
| 2017-12-01 | $0.0009950 | $0.0009780 | $0.0010860 | $0.0009780 |
| 2017-12-02 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0009000 | $0.0011250 | $0.0009000 |
| 2017-12-04 | $0.0009000 | $0.0010460 | $0.0010460 | $0.0009300 |
| 2017-12-05 | $0.0010460 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2017-12-06 | $0.0010500 | $0.0011000 | $0.0012370 | $0.0011000 |
| 2017-12-07 | $0.0011000 | $0.0013480 | $0.0015170 | $0.0013480 |
| 2017-12-08 | $0.0013490 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-12-09 | $0.0012840 | $0.0010390 | $0.0011870 | $0.0010390 |
| 2017-12-10 | $0.0010390 | $0.0012050 | $0.0013550 | $0.0007530 |
| 2017-12-11 | $0.0012050 | $0.0011710 | $0.0015060 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0015380 | $0.0015380 | $0.0011960 |
| 2017-12-13 | $0.0013670 | $0.0009770 | $0.0013030 | $0.0009770 |
| 2017-12-14 | $0.0013030 | $0.0013170 | $0.0013170 | $0.0009880 |
| 2017-12-15 | $0.0013170 | $0.0012320 | $0.0014080 | $0.0010560 |
| 2017-12-16 | $0.0012320 | $0.0015480 | $0.0015480 | $0.0013540 |
| 2017-12-17 | $0.0015480 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-12-18 | $0.0015250 | $0.0013280 | $0.0015180 | $0.0011380 |
| 2017-12-19 | $0.0013280 | $0.0012270 | $0.0014020 | $0.0008760 |
| 2017-12-20 | $0.0012270 | $0.0013170 | $0.0013170 | $0.0008230 |
| 2017-12-21 | $0.0013170 | $0.0010940 | $0.0012510 | $0.0009380 |
| 2017-12-22 | $0.0010940 | $0.0031430 | $0.005739 | $0.0009560 |
| 2017-12-23 | $0.0032800 | $0.0025910 | $0.0041750 | $0.0015840 |
| 2017-12-24 | $0.0025910 | $0.0026200 | $0.0027580 | $0.0019310 |
| 2017-12-25 | $0.0026200 | $0.0023520 | $0.0026280 | $0.0019370 |
| 2017-12-26 | $0.0023510 | $0.0023630 | $0.0026790 | $0.0014180 |
| 2017-12-27 | $0.0023640 | $0.0020040 | $0.0023120 | $0.0015420 |
| 2017-12-28 | $0.0020040 | $0.0018720 | $0.0020160 | $0.0017280 |
| 2017-12-29 | $0.0018720 | $0.0023030 | $0.0025910 | $0.0018710 |
| 2017-12-30 | $0.0020150 | $0.0022560 | $0.0023810 | $0.0017540 |
| 2017-12-31 | $0.0022560 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-01-01 | $0.0024930 | $0.0024200 | $0.0028230 | $0.0021510 |
| 2018-01-02 | $0.0024200 | $0.0030980 | $0.0041310 | $0.0026560 |
| 2018-01-03 | $0.0030980 | $0.0033340 | $0.0039410 | $0.0031830 |
| 2018-01-04 | $0.0033340 | $0.0037950 | $0.0042500 | $0.0033400 |
| 2018-01-05 | $0.0037950 | $0.0039000 | $0.0047470 | $0.0033910 |
| 2018-01-06 | $0.0039000 | $0.0171700 | $0.0206100 | $0.0034340 |
| 2018-01-07 | $0.0176900 | $0.0150900 | $0.0322900 | $0.0121700 |
| 2018-01-08 | $0.0154200 | $0.0194700 | $0.0197700 | $0.0119800 |
| 2018-01-09 | $0.0196200 | $0.0167800 | $0.0191000 | $0.0130200 |
| 2018-01-10 | $0.0167800 | $0.0128300 | $0.0188000 | $0.0105900 |
| 2018-01-11 | $0.0128300 | $0.0117100 | $0.0170300 | $0.0105100 |
| 2018-01-12 | $0.0115800 | $0.0135600 | $0.0137000 | $0.0117700 |
| 2018-01-13 | $0.0137000 | $0.0142400 | $0.0252100 | $0.0111100 |
| 2018-01-14 | $0.0142400 | $0.0130900 | $0.0143200 | $0.0122700 |
| 2018-01-15 | $0.0130900 | $0.0122700 | $0.0140400 | $0.006952 |
| 2018-01-16 | $0.0122700 | $0.007785 | $0.0114000 | $0.007446 |
| 2018-01-17 | $0.007785 | $0.007479 | $0.008819 | $0.005916 |
| 2018-01-18 | $0.007479 | $0.008270 | $0.0099460 | $0.006705 |
| 2018-01-19 | $0.008270 | $0.0106000 | $0.0108300 | $0.008065 |
| 2018-01-20 | $0.0106000 | $0.009844 | $0.0124000 | $0.009204 |
| 2018-01-21 | $0.009843 | $0.008662 | $0.0103900 | $0.007276 |
| 2018-01-22 | $0.008662 | $0.007786 | $0.008652 | $0.007462 |
| 2018-01-23 | $0.007786 | $0.007818 | $0.008687 | $0.007058 |
| 2018-01-24 | $0.007815 | $0.009600 | $0.009600 | $0.007543 |
| 2018-01-25 | $0.008000 | $0.007935 | $0.008717 | $0.007041 |
| 2018-01-26 | $0.007935 | $0.006440 | $0.0144400 | $0.006107 |
| 2018-01-27 | $0.006441 | $0.008366 | $0.0126100 | $0.005959 |
| 2018-01-28 | $0.008366 | $0.007414 | $0.008590 | $0.006355 |
| 2018-01-29 | $0.007414 | $0.006628 | $0.0140400 | $0.006628 |
| 2018-01-30 | $0.006741 | $0.006974 | $0.009804 | $0.005862 |
| 2018-01-31 | $0.006974 | $0.006238 | $0.007568 | $0.006034 |
| 2018-02-01 | $0.006136 | $0.005287 | $0.005925 | $0.005013 |
| 2018-02-02 | $0.005287 | $0.0038140 | $0.005500 | $0.0038140 |
| 2018-02-03 | $0.0038150 | $0.005366 | $0.007309 | $0.0039780 |
| 2018-02-04 | $0.005366 | $0.0045200 | $0.007725 | $0.0041910 |
| 2018-02-05 | $0.0048490 | $0.0036070 | $0.0043010 | $0.0036070 |
| 2018-02-06 | $0.0036070 | $0.0038510 | $0.0043130 | $0.0038510 |
| 2018-02-07 | $0.0040050 | $0.0038720 | $0.0044800 | $0.0037960 |
| 2018-02-08 | $0.0038730 | $0.0042130 | $0.0047910 | $0.0042130 |
| 2018-02-09 | $0.0042120 | $0.0049570 | $0.005044 | $0.0043480 |
| 2018-02-10 | $0.0049570 | $0.0045420 | $0.005999 | $0.0045420 |
| 2018-02-11 | $0.0045420 | $0.0042850 | $0.0047700 | $0.0042850 |
| 2018-02-12 | $0.0042850 | $0.0048120 | $0.005169 | $0.0047230 |
| 2018-02-13 | $0.0048120 | $0.0043580 | $0.0048700 | $0.0043580 |
| 2018-02-14 | $0.0043580 | $0.0047430 | $0.005122 | $0.0047430 |
| 2018-02-15 | $0.0047430 | $0.005418 | $0.005418 | $0.005017 |
| 2018-02-16 | $0.005418 | $0.005196 | $0.005502 | $0.005196 |
| 2018-02-17 | $0.005196 | $0.005549 | $0.005771 | $0.005438 |
| 2018-02-18 | $0.005549 | $0.0050000 | $0.005313 | $0.0047920 |
| 2018-02-19 | $0.005001 | $0.005479 | $0.005591 | $0.005032 |
| 2018-02-20 | $0.005479 | $0.006191 | $0.009455 | $0.005065 |
| 2018-02-21 | $0.006191 | $0.005346 | $0.006394 | $0.005346 |
| 2018-02-22 | $0.005346 | $0.005022 | $0.005121 | $0.0049240 |
| 2018-02-23 | $0.005022 | $0.0049860 | $0.007937 | $0.0043750 |
| 2018-02-24 | $0.0049860 | $0.0049500 | $0.006018 | $0.0045620 |
| 2018-02-25 | $0.0049500 | $0.005766 | $0.005766 | $0.0049010 |
| 2018-02-26 | $0.005766 | $0.005267 | $0.006196 | $0.005267 |
| 2018-02-27 | $0.005267 | $0.005297 | $0.005721 | $0.005297 |
| 2018-02-28 | $0.005297 | $0.0035140 | $0.005581 | $0.0031000 |
| 2018-03-01 | $0.0035140 | $0.0043720 | $0.0049180 | $0.0037160 |
| 2018-03-02 | $0.0043720 | $0.0043070 | $0.0048590 | $0.0043070 |
| 2018-03-03 | $0.0043070 | $0.0044710 | $0.005159 | $0.0044710 |
| 2018-03-04 | $0.0045860 | $0.0047170 | $0.005292 | $0.0046020 |
| 2018-03-05 | $0.0047170 | $0.0045760 | $0.0046910 | $0.0045760 |
| 2018-03-06 | $0.0045760 | $0.0042940 | $0.0046160 | $0.0042940 |
| 2018-03-07 | $0.0042940 | $0.0040710 | $0.0040710 | $0.0039710 |
| 2018-03-08 | $0.0040710 | $0.0037270 | $0.0040990 | $0.0037270 |
| 2018-03-09 | $0.0037270 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-03-10 | $0.0037010 | $0.0034310 | $0.0036070 | $0.0033430 |
| 2018-03-11 | $0.0034310 | $0.0034360 | $0.0037220 | $0.0034360 |
| 2018-03-12 | $0.0034360 | $0.0031080 | $0.0032910 | $0.0030170 |
| 2018-03-13 | $0.0031080 | $0.0033890 | $0.0033890 | $0.0031140 |
| 2018-03-14 | $0.0033890 | $0.0026300 | $0.0030410 | $0.0024650 |
| 2018-03-15 | $0.0026290 | $0.0026460 | $0.0027290 | $0.0026460 |
| 2018-03-16 | $0.0026460 | $0.0022360 | $0.0026510 | $0.0022360 |
| 2018-03-17 | $0.0024850 | $0.0022860 | $0.0026020 | $0.0019710 |
| 2018-03-18 | $0.0022860 | $0.0026290 | $0.0026290 | $0.0023000 |
| 2018-03-19 | $0.0026290 | $0.0025870 | $0.0031040 | $0.0025870 |
| 2018-03-20 | $0.0025870 | $0.0028550 | $0.0033010 | $0.0024090 |
| 2018-03-21 | $0.0028550 | $0.0026730 | $0.0028520 | $0.0026730 |
| 2018-03-22 | $0.0026730 | $0.0027920 | $0.0027920 | $0.0026170 |
| 2018-03-23 | $0.0027920 | $0.0026800 | $0.0028590 | $0.0026800 |
| 2018-03-24 | $0.0026810 | $0.0027350 | $0.0027350 | $0.0025640 |
| 2018-03-25 | $0.0027350 | $0.0027960 | $0.0027960 | $0.0025420 |
| 2018-03-26 | $0.0027960 | $0.0027720 | $0.0027720 | $0.0026900 |
| 2018-03-27 | $0.0025270 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-03-28 | $0.0024210 | $0.0028660 | $0.0028660 | $0.0024680 |
| 2018-03-29 | $0.0028660 | $0.0024870 | $0.0025580 | $0.0019900 |
| 2018-03-30 | $0.0024870 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-03-31 | $0.0023990 | $0.0023610 | $0.0024300 | $0.0018050 |
| 2018-04-01 | $0.0023610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-04-02 | $0.0023240 | $0.0024760 | $0.0024760 | $0.0024050 |
| 2018-04-03 | $0.0024760 | $0.0026760 | $0.0026760 | $0.0026020 |
| 2018-04-04 | $0.0026760 | $0.0023170 | $0.0024540 | $0.0021130 |
| 2018-04-05 | $0.0023170 | $0.0025800 | $0.0026480 | $0.0021730 |
| 2018-04-06 | $0.0022410 | $0.0022560 | $0.0022560 | $0.0021900 |
| 2018-04-07 | $0.0022560 | $0.0026290 | $0.0026980 | $0.0023520 |
| 2018-04-08 | $0.0026290 | $0.0027490 | $0.0027490 | $0.0026790 |
| 2018-04-09 | $0.0027490 | $0.0027160 | $0.0028520 | $0.0026480 |
| 2018-04-10 | $0.0027160 | $0.0031610 | $0.0031610 | $0.0027480 |
| 2018-04-11 | $0.0031610 | $0.0032090 | $0.0032090 | $0.0028610 |
| 2018-04-12 | $0.0028610 | $0.0027750 | $0.005232 | $0.0022200 |
| 2018-04-13 | $0.0027750 | $0.0026860 | $0.0028440 | $0.0025280 |
| 2018-04-14 | $0.0026860 | $0.0015240 | $0.0028080 | $0.0012030 |
| 2018-04-15 | $0.0017650 | $0.0020100 | $0.0020940 | $0.0011730 |
| 2018-04-16 | $0.0018430 | $0.0012120 | $0.0017780 | $0.0012120 |
| 2018-04-17 | $0.0012120 | $0.0017430 | $0.0017430 | $0.0011880 |
| 2018-04-18 | $0.0017430 | $0.0014740 | $0.0018020 | $0.0014740 |
| 2018-04-19 | $0.0014740 | $0.0019090 | $0.0019090 | $0.0014940 |
| 2018-04-20 | $0.0019090 | $0.0019530 | $0.0020420 | $0.0017750 |
| 2018-04-21 | $0.0019530 | $0.0017870 | $0.0024130 | $0.0017870 |
| 2018-04-22 | $0.0017870 | $0.0017650 | $0.0022060 | $0.0014120 |
| 2018-04-23 | $0.0017650 | $0.0017940 | $0.0017940 | $0.0016140 |
| 2018-04-24 | $0.0017940 | $0.0024140 | $0.0027040 | $0.0019310 |
| 2018-04-25 | $0.0024140 | $0.0019520 | $0.0024850 | $0.0017750 |
| 2018-04-26 | $0.0019520 | $0.0020420 | $0.0022280 | $0.0018560 |
| 2018-04-27 | $0.0020440 | $0.0018770 | $0.0021450 | $0.0018770 |
| 2018-04-28 | $0.0020560 | $0.0018700 | $0.0021510 | $0.0018700 |
| 2018-04-29 | $0.0018700 | $0.0019750 | $0.0019750 | $0.0018810 |
| 2018-04-30 | $0.0018810 | $0.0022200 | $0.0022200 | $0.0018500 |
| 2018-05-01 | $0.0022200 | $0.0019060 | $0.0021790 | $0.0015430 |
| 2018-05-02 | $0.0019060 | $0.0020310 | $0.0020310 | $0.0017540 |
| 2018-05-03 | $0.0020310 | $0.0023390 | $0.0023390 | $0.0021440 |
| 2018-05-04 | $0.0023390 | $0.0022310 | $0.0024250 | $0.0022310 |
| 2018-05-05 | $0.0022310 | $0.0018710 | $0.0024610 | $0.0018710 |
| 2018-05-06 | $0.0020680 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2018-05-07 | $0.0019290 | $0.0019690 | $0.0019690 | $0.0018760 |
| 2018-05-08 | $0.0019690 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-05-09 | $0.0019310 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-05-10 | $0.0017710 | $0.0021680 | $0.0021680 | $0.0017160 |
| 2018-05-11 | $0.0020770 | $0.0016840 | $0.0019370 | $0.0014320 |
| 2018-05-12 | $0.0016840 | $0.0015280 | $0.0016970 | $0.0014430 |
| 2018-05-13 | $0.0015280 | $0.0014810 | $0.0015680 | $0.0014810 |
| 2018-05-14 | $0.0014810 | $0.0013010 | $0.0015610 | $0.0013010 |
| 2018-05-15 | $0.0013010 | $0.0012720 | $0.0013570 | $0.0011870 |
| 2018-05-16 | $0.0013570 | $0.0028370 | $0.0030040 | $0.0013350 |
| 2018-05-17 | $0.0025860 | $0.0019370 | $0.0025020 | $0.0016140 |
| 2018-05-18 | $0.0019370 | $0.0020620 | $0.0023920 | $0.0016500 |
| 2018-05-19 | $0.0018150 | $0.0018150 | $0.0018970 | $0.0018150 |
| 2018-05-20 | $0.0018150 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-05-21 | $0.0017920 | $0.0016840 | $0.0017680 | $0.0013470 |
| 2018-05-22 | $0.0015160 | $0.0015990 | $0.0015990 | $0.0014390 |
| 2018-05-23 | $0.0015990 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-05-24 | $0.0013510 | $0.0014410 | $0.0014410 | $0.0013650 |
| 2018-05-25 | $0.0014410 | $0.0014950 | $0.0014950 | $0.0014200 |
| 2018-05-26 | $0.0014950 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-05-27 | $0.0013970 | $0.0014720 | $0.0014720 | $0.0013990 |
| 2018-05-28 | $0.0013990 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-05-29 | $0.0013530 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-05-30 | $0.0014200 | $0.0014790 | $0.0014790 | $0.0014050 |
| 2018-05-31 | $0.0013310 | $0.0014250 | $0.0014250 | $0.0013500 |
| 2018-06-01 | $0.0014250 | $0.0015060 | $0.0015060 | $0.0014310 |
| 2018-06-02 | $0.0015060 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-06-03 | $0.0015290 | $0.0013900 | $0.0015440 | $0.0013900 |
| 2018-06-04 | $0.0014670 | $0.0014260 | $0.0015010 | $0.0013510 |
| 2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-06-06 | $0.0014500 | $0.0015320 | $0.0015320 | $0.0013790 |
| 2018-06-07 | $0.0013790 | $0.0014630 | $0.0015400 | $0.0013860 |
| 2018-06-08 | $0.0014630 | $0.0012970 | $0.0014490 | $0.0012970 |
| 2018-06-09 | $0.0013730 | $0.0014280 | $0.0015030 | $0.0012770 |
| 2018-06-10 | $0.0014280 | $0.0012870 | $0.0014220 | $0.0011520 |
| 2018-06-11 | $0.0012870 | $0.0011710 | $0.0014460 | $0.0011710 |
| 2018-06-12 | $0.0011710 | $0.0012460 | $0.0012460 | $0.0011150 |
| 2018-06-13 | $0.0013770 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2018-06-14 | $0.0012620 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-06-15 | $0.0011960 | $0.0010870 | $0.0012150 | $0.0010870 |
| 2018-06-16 | $0.0011510 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-06-17 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-06-18 | $0.0010330 | $0.0010070 | $0.0010740 | $0.0009400 |
| 2018-06-19 | $0.0010070 | $0.0010790 | $0.0010790 | $0.0008090 |
| 2018-06-20 | $0.0010790 | $0.0010820 | $0.0010820 | $0.0008790 |
| 2018-06-21 | $0.0011490 | $0.0010750 | $0.0011430 | $0.0010080 |
| 2018-06-22 | $0.0010080 | $0.0009680 | $0.0009680 | $0.0009080 |
| 2018-06-23 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-25 | $0.0008620 | $0.0011270 | $0.0011270 | $0.0008760 |
| 2018-06-26 | $0.0011270 | $0.0010960 | $0.0012180 | $0.0010960 |
| 2018-06-27 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-06-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-06-29 | $0.0009980 | $0.0012410 | $0.0012410 | $0.0009930 |
| 2018-06-30 | $0.0013030 | $0.0012770 | $0.0013410 | $0.0012770 |
| 2018-07-01 | $0.0012770 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-07-02 | $0.0012690 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-07-03 | $0.0013890 | $0.0013020 | $0.0013670 | $0.0013020 |
| 2018-07-04 | $0.0012370 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-07-05 | $0.0012520 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-07-06 | $0.0012420 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-07-07 | $0.0010560 | $0.0010810 | $0.0012160 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010870 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0009400 | $0.0010180 | $0.0010180 | $0.0009550 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-18 | $0.0011720 | $0.0011810 | $0.0011810 | $0.0010340 |
| 2018-07-19 | $0.0011810 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-07-20 | $0.0011960 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-07-21 | $0.0011730 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-07-22 | $0.0011850 | $0.0009620 | $0.0011840 | $0.0009620 |
| 2018-07-23 | $0.0009620 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-24 | $0.0010030 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-07-25 | $0.0010910 | $0.0009800 | $0.0011440 | $0.0009800 |
| 2018-07-26 | $0.0009800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-27 | $0.0009520 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-07-28 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-07-30 | $0.0009860 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-31 | $0.0009810 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0008370 | $0.0009130 | $0.0008370 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0008300 | $0.0008900 | $0.0008900 | $0.0008160 |
| 2018-08-04 | $0.0008900 | $0.0007720 | $0.0008420 | $0.0007720 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007640 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2018-08-08 | $0.0008070 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-09 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-08-10 | $0.0007850 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-11 | $0.0007380 | $0.0005620 | $0.0007490 | $0.0005620 |
| 2018-08-12 | $0.0005620 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2018-08-13 | $0.0005690 | $0.0006260 | $0.0006260 | $0.0005640 |
| 2018-08-14 | $0.0005640 | $0.0004960 | $0.0005580 | $0.0004960 |
| 2018-08-15 | $0.0004340 | $0.0004390 | $0.0005020 | $0.0004390 |
| 2018-08-16 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0003960 |
| 2018-08-18 | $0.0004610 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-08-19 | $0.0003840 | $0.0005200 | $0.0005200 | $0.0003900 |
| 2018-08-20 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-23 | $0.0004460 | $0.0003920 | $0.0004580 | $0.0003920 |
| 2018-08-24 | $0.0003920 | $0.0005370 | $0.0007380 | $0.0004020 |
| 2018-08-25 | $0.0005370 | $0.0006080 | $0.0008770 | $0.0004720 |
| 2018-08-26 | $0.0006080 | $0.0005380 | $0.0007390 | $0.0005380 |
| 2018-08-27 | $0.0005380 | $0.0006220 | $0.0006220 | $0.0005530 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0007090 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0007050 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2018-08-31 | $0.0006300 | $0.0007030 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0005760 | $0.0007200 | $0.0005760 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-04 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0006700 | $0.0006700 | $0.0005360 |
| 2018-09-06 | $0.0006700 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0005700 | $0.0006970 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0006490 | $0.0006490 | $0.0005840 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0005080 | $0.0006350 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2018-09-20 | $0.0005760 | $0.0004550 | $0.0005860 | $0.0004550 |
| 2018-09-21 | $0.0005200 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2018-09-22 | $0.0006090 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0005920 | $0.0006580 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0006020 | $0.0006640 | $0.0006640 | $0.0005970 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0007290 | $0.0007290 | $0.0006620 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007180 | $0.0006490 | $0.0007140 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0007320 | $0.0007320 | $0.0006650 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0006630 |
| 2018-10-10 | $0.0007300 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0005920 | $0.0006580 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-21 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-22 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0005180 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0004520 | $0.0004520 | $0.0003230 |
| 2018-10-26 | $0.0004520 | $0.0003230 | $0.0004520 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-29 | $0.0003880 | $0.0004420 | $0.0004420 | $0.0003790 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005740 | $0.0004470 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005740 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-11-06 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-07 | $0.0005180 | $0.0003260 | $0.0005220 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-12 | $0.0003840 | $0.0003190 | $0.0003820 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0001920 | $0.0002890 | $0.0001920 |
| 2018-11-20 | $0.0001920 | $0.0002220 | $0.0002220 | $0.0001780 |
| 2018-11-21 | $0.0002220 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2018-11-22 | $0.0001840 | $0.0002160 | $0.0002160 | $0.0001730 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-11-26 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-28 | $0.0001530 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-11-29 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-30 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-03 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-05 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-10 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-12-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-05 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-23 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-27 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-01-28 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-30 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-31 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-02 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-04 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-02-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-06 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-02-08 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-16 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-17 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-19 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-02-20 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-21 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-02 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-05-03 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-02 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-08-03 | $0.0004210 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-08-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-08-05 | $0.0004390 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-06 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-09 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-12 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-08-13 | $0.0004560 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-14 | $0.0004350 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-15 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-16 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-20 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-21 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-08-22 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-26 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-02 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-08 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-11 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-02-11 | $0.0003940 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-23 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-03-13 | $0.0001970 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-04-06 | $0.0002710 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-04-07 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-04-08 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-20 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-05 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-14 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-16 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-10 | $0.0016090 | $0.0016430 | $0.0016430 | $0.0016090 |
Markets
Bitcoin bnx Crypto Market
| Pair | Exchange |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bitget |
| BNX/USDT | bitmart |
| BNX/USDT | bitrue |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/PHP | coinspro |
| BNX/BTC | cryptopia |
| BNX/DOGE | cryptopia |
| BNX/DOT | cryptopia |
| BNX/DOTC | cryptopia |
| BNX/FTC | cryptopia |
| BNX/LTC | cryptopia |
| BNX/POP | cryptopia |
| BNX/UNO | cryptopia |
| BNX/XMR | cryptopia |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/IDR | indodax |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BNB | nominex |
| BNX/BTC | nominex |
| BNX/BUSD | nominex |
| BNX/USDT | nominex |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Description
Bitcoin bnx Crypto ICO Description
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
Technology
Bitcoin bnx Crypto Technology
Sorry, detailed technology about Bitcoin bnx is not currently available
Features
Bitcoin bnx Crypto Features
Sorry, detailed features about Bitcoin bnx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer