BOXX Coin Values BOXX
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBlockparty (BOXX Token) Crypto Coin Rank 1147
Website
32,453,993 BOXX
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Blockparty (BOXX Token)
Blockparty (BOXX Token) valuesUSD Price $ 0.0209
$ 0.0209
Blockparty (BOXX Token) BTC Price 0.00000183
0.00000183
Blockparty (BOXX Token) 24h Vol $ 0
$ 0
Blockparty (BOXX Token) Market Cap $ 679,390
$ 679,390
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
21.33 %
Today Blockparty (BOXX Token) price in US dollars is currently
0.0209
USD, and if converted to Bitcoin is
0.00000183
BTC. A total of 59 coin's are currently circulating in the Market. Blockparty (BOXX Token) prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockparty (BOXX Token) has been traded on Crypto Exchanges. Get Blockparty (BOXX Token)'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Blockparty (BOXX Token)
Symbol
BOXX
Algorithm
ETH Token
BTC Price
0.00000183 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,453,993 BOXX
1h
0 %
24h
0 %
7d
21.33 %
Twitter
Website
Share Blockparty (BOXX Token) Price
BOXX Charts
Blockparty (BOXX Token) Price Charts
BOXX High/Low Price Chart
Blockparty (BOXX Token) Price High/Low Price Chart
Historical Data
Blockparty (BOXX Token) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-08 | $0.0894 | $0.0893 | $0.0912 | $0.0842 |
| 2019-06-09 | $0.0893 | $0.0809 | $0.0865 | $0.0803 |
| 2019-06-10 | $0.0809 | $0.0831 | $0.0872 | $0.0821 |
| 2019-06-11 | $0.0831 | $0.0801 | $0.0824 | $0.0774 |
| 2019-06-12 | $0.0801 | $0.0831 | $0.0842 | $0.0809 |
| 2019-06-13 | $0.0831 | $0.0843 | $0.0898 | $0.0837 |
| 2019-06-14 | $0.0843 | $0.0854 | $0.0896 | $0.0854 |
| 2019-06-15 | $0.0854 | $0.0839 | $0.0885 | $0.0832 |
| 2019-06-16 | $0.0839 | $0.0783 | $0.0867 | $0.0737 |
| 2019-06-17 | $0.0783 | $0.0820 | $0.0857 | $0.0770 |
| 2019-06-18 | $0.0820 | $0.0798 | $0.0805 | $0.0753 |
| 2019-06-19 | $0.0798 | $0.0830 | $0.0868 | $0.0781 |
| 2019-06-20 | $0.0830 | $0.0726 | $0.0859 | $0.0696 |
| 2019-06-21 | $0.0726 | $0.0759 | $0.0823 | $0.0745 |
| 2019-06-22 | $0.0759 | $0.0728 | $0.0794 | $0.0662 |
| 2019-06-23 | $0.0728 | $0.0732 | $0.0776 | $0.0730 |
| 2019-06-24 | $0.0732 | $0.0748 | $0.0818 | $0.0744 |
| 2019-06-25 | $0.0748 | $0.0660 | $0.1044000 | $0.0646 |
| 2019-06-26 | $0.0660 | $0.0879 | $0.0907 | $0.0597 |
| 2019-06-27 | $0.0879 | $0.0639 | $0.0760 | $0.0540 |
| 2019-06-28 | $0.0639 | $0.0602 | $0.0749 | $0.0602 |
| 2019-06-29 | $0.0602 | $0.0575 | $0.0647 | $0.0559 |
| 2019-06-30 | $0.0575 | $0.0555 | $0.0563 | $0.0506 |
| 2019-07-01 | $0.0555 | $0.0551 | $0.0593 | $0.0539 |
| 2019-07-02 | $0.0551 | $0.0534 | $0.0636 | $0.0521 |
| 2019-07-03 | $0.0534 | $0.0588 | $0.0779 | $0.0548 |
| 2019-07-04 | $0.0588 | $0.0559 | $0.0634 | $0.0512 |
| 2019-07-05 | $0.0559 | $0.0562 | $0.0590 | $0.0529 |
| 2019-07-06 | $0.0562 | $0.0579 | $0.0596 | $0.0533 |
| 2019-07-07 | $0.0579 | $0.0589 | $0.0592 | $0.0571 |
| 2019-07-08 | $0.0589 | $0.0561 | $0.0648 | $0.0561 |
| 2019-07-09 | $0.0561 | $0.0539 | $0.0574 | $0.0498900 |
| 2019-07-10 | $0.0539 | $0.0514 | $0.0595 | $0.0427100 |
| 2019-07-11 | $0.0514 | $0.0566 | $0.0804 | $0.0458300 |
| 2019-07-12 | $0.0566 | $0.0556 | $0.0604 | $0.0531 |
| 2019-07-13 | $0.0556 | $0.0539 | $0.0715 | $0.0502 |
| 2019-07-14 | $0.0539 | $0.0493900 | $0.0543 | $0.0464300 |
| 2019-07-15 | $0.0493900 | $0.0535 | $0.0578 | $0.0500 |
| 2019-07-16 | $0.0535 | $0.0408000 | $0.0502 | $0.0405200 |
| 2019-07-17 | $0.0408000 | $0.0425700 | $0.0468300 | $0.0401400 |
| 2019-07-18 | $0.0425700 | $0.0444700 | $0.0560 | $0.0437200 |
| 2019-07-19 | $0.0444700 | $0.0429700 | $0.0462400 | $0.0422400 |
| 2019-07-20 | $0.0450800 | $0.0476600 | $0.0489600 | $0.0450800 |
| 2019-07-21 | $0.0476600 | $0.0426600 | $0.0469000 | $0.0404400 |
| 2019-07-22 | $0.0426600 | $0.0399600 | $0.0422300 | $0.0391400 |
| 2019-07-23 | $0.0399600 | $0.0339000 | $0.0387300 | $0.0331100 |
| 2019-07-24 | $0.0339000 | $0.0332300 | $0.0338100 | $0.0326400 |
| 2019-07-25 | $0.0332300 | $0.0340000 | $0.0347900 | $0.0329100 |
| 2019-07-26 | $0.0340000 | $0.0307200 | $0.0338800 | $0.0302300 |
| 2019-07-27 | $0.0307200 | $0.0292900 | $0.0300500 | $0.0284300 |
| 2019-07-28 | $0.0292900 | $0.0310700 | $0.0343100 | $0.0269700 |
| 2019-07-29 | $0.0310700 | $0.0307100 | $0.0325100 | $0.0294700 |
| 2019-07-30 | $0.0307100 | $0.0306100 | $0.0312800 | $0.0295500 |
| 2019-07-31 | $0.0306100 | $0.0316800 | $0.0341000 | $0.0311800 |
| 2019-08-01 | $0.0316800 | $0.0316500 | $0.0331000 | $0.0310200 |
| 2019-08-02 | $0.0316500 | $0.0309600 | $0.0320100 | $0.0308500 |
| 2019-08-03 | $0.0309600 | $0.0409000 | $0.0452300 | $0.0269400 |
| 2019-08-04 | $0.0409000 | $0.0385400 | $0.0415000 | $0.0330500 |
| 2019-08-05 | $0.0385400 | $0.0346000 | $0.0414500 | $0.0296400 |
| 2019-08-06 | $0.0346000 | $0.0349700 | $0.0369200 | $0.0291300 |
| 2019-08-07 | $0.0349700 | $0.0344900 | $0.0371200 | $0.0344900 |
| 2019-08-08 | $0.0344900 | $0.0339100 | $0.0345100 | $0.0321100 |
| 2019-08-09 | $0.0339100 | $0.0352400 | $0.0359500 | $0.0213600 |
| 2019-08-10 | $0.0352400 | $0.0323000 | $0.0335400 | $0.0272200 |
| 2019-08-11 | $0.0323000 | $0.0362600 | $0.0362600 | $0.0311800 |
| 2019-08-12 | $0.0362600 | $0.0341600 | $0.0362100 | $0.0317700 |
| 2019-08-13 | $0.0341600 | $0.0321800 | $0.0328300 | $0.0297900 |
| 2019-08-14 | $0.0321800 | $0.0280900 | $0.0306000 | $0.0276900 |
| 2019-08-15 | $0.0280900 | $0.0275200 | $0.0288600 | $0.0259800 |
| 2019-08-16 | $0.0275200 | $0.0255900 | $0.0293200 | $0.0226900 |
| 2019-08-17 | $0.0255900 | $0.0273900 | $0.0285200 | $0.0251400 |
| 2019-08-18 | $0.0273900 | $0.0275700 | $0.0318000 | $0.0273600 |
| 2019-08-19 | $0.0275700 | $0.0267600 | $0.0291600 | $0.0267600 |
| 2019-08-20 | $0.0267600 | $0.0261700 | $0.0274700 | $0.0256300 |
| 2019-08-21 | $0.0261700 | $0.0237100 | $0.0250300 | $0.0222900 |
| 2019-08-22 | $0.0237100 | $0.0248600 | $0.0263700 | $0.0233400 |
| 2019-08-23 | $0.0248600 | $0.0247800 | $0.0267500 | $0.0242600 |
| 2019-08-24 | $0.0247800 | $0.0261900 | $0.0264900 | $0.0241600 |
| 2019-08-25 | $0.0261900 | $0.0254600 | $0.0274800 | $0.0242400 |
| 2019-08-26 | $0.0254600 | $0.0256000 | $0.0261200 | $0.0248800 |
| 2019-08-27 | $0.0256000 | $0.0252400 | $0.0253400 | $0.0243200 |
| 2019-08-28 | $0.0252400 | $0.0229500 | $0.0244000 | $0.0227500 |
| 2019-08-29 | $0.0229500 | $0.0218300 | $0.0263900 | $0.0211700 |
| 2019-08-30 | $0.0218300 | $0.0217600 | $0.0222400 | $0.0213800 |
| 2019-08-31 | $0.0217600 | $0.0223300 | $0.0223300 | $0.0216600 |
| 2019-09-01 | $0.0223300 | $0.0224700 | $0.0228600 | $0.0224700 |
| 2019-09-02 | $0.0224700 | $0.0215000 | $0.0240000 | $0.0214000 |
| 2019-09-03 | $0.0215000 | $0.0230600 | $0.0238000 | $0.0205100 |
| 2019-09-04 | $0.0230600 | $0.0223300 | $0.0237100 | $0.0205400 |
| 2019-09-05 | $0.0223300 | $0.0217500 | $0.0222700 | $0.0203700 |
| 2019-09-06 | $0.0217500 | $0.0208300 | $0.0225800 | $0.0189700 |
| 2019-09-07 | $0.0208300 | $0.0189900 | $0.0211900 | $0.0189900 |
| 2019-09-08 | $0.0189900 | $0.0192800 | $0.0198000 | $0.0188600 |
| 2019-09-09 | $0.0192800 | $0.0188800 | $0.0192900 | $0.0187700 |
| 2019-09-10 | $0.0188800 | $0.0190100 | $0.0191100 | $0.0185000 |
| 2019-09-11 | $0.0190100 | $0.0175900 | $0.0196200 | $0.0174800 |
| 2019-09-12 | $0.0175900 | $0.0242000 | $0.0357700 | $0.0179400 |
| 2019-09-13 | $0.0242000 | $0.0206400 | $0.0262400 | $0.0196000 |
| 2019-09-14 | $0.0206400 | $0.0187600 | $0.0210400 | $0.0184500 |
| 2019-09-15 | $0.0187600 | $0.0180500 | $0.0199000 | $0.0179400 |
| 2019-09-16 | $0.0180500 | $0.0184900 | $0.0210600 | $0.0177700 |
| 2019-09-17 | $0.0184900 | $0.0175400 | $0.0190700 | $0.0173400 |
| 2019-09-18 | $0.0175400 | $0.0180900 | $0.0213400 | $0.0174800 |
| 2019-09-19 | $0.0180900 | $0.0172700 | $0.0189200 | $0.0164500 |
| 2019-09-20 | $0.0172700 | $0.0162800 | $0.0171000 | $0.0162800 |
| 2019-09-21 | $0.0162800 | $0.0165800 | $0.0167800 | $0.0159800 |
| 2019-09-22 | $0.0165800 | $0.0162600 | $0.0176700 | $0.0162600 |
| 2019-09-23 | $0.0162600 | $0.0174500 | $0.0214300 | $0.0156100 |
| 2019-09-24 | $0.0174500 | $0.0124700 | $0.0153800 | $0.0115300 |
| 2019-09-25 | $0.0124700 | $0.0118300 | $0.0132600 | $0.0108100 |
| 2019-09-26 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0113000 |
| 2019-09-27 | $0.0120300 | $0.0125500 | $0.0126300 | $0.0122200 |
| 2019-09-28 | $0.0125500 | $0.0121700 | $0.0125800 | $0.0117600 |
| 2019-09-29 | $0.0121700 | $0.0122600 | $0.0122600 | $0.0119400 |
| 2019-09-30 | $0.0122600 | $0.0115600 | $0.0126400 | $0.0029100 |
| 2019-10-01 | $0.0115600 | $0.0102400 | $0.0119100 | $0.005496 |
| 2019-10-02 | $0.0102400 | $0.0102400 | $0.0103200 | $0.007636 |
| 2019-10-03 | $0.0102400 | $0.009813 | $0.0107200 | $0.009813 |
| 2019-10-04 | $0.009813 | $0.0102900 | $0.0118400 | $0.009720 |
| 2019-10-05 | $0.0102900 | $0.0109500 | $0.0119300 | $0.0103000 |
| 2019-10-06 | $0.0109500 | $0.0114900 | $0.0118800 | $0.0105400 |
| 2019-10-07 | $0.0114900 | $0.0134700 | $0.0172500 | $0.0119100 |
| 2019-10-08 | $0.0134700 | $0.0152400 | $0.0158100 | $0.0122900 |
| 2019-10-09 | $0.0152400 | $0.0183900 | $0.0209700 | $0.0159800 |
| 2019-10-10 | $0.0183900 | $0.0183100 | $0.0194300 | $0.0177100 |
| 2019-10-11 | $0.0183100 | $0.0174700 | $0.0187900 | $0.0168900 |
| 2019-10-12 | $0.0174700 | $0.0184600 | $0.0205400 | $0.0171300 |
| 2019-10-13 | $0.0184600 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2019-10-14 | $0.0177500 | $0.0163900 | $0.0179000 | $0.0157200 |
| 2019-10-15 | $0.0163900 | $0.0159400 | $0.0160200 | $0.0158600 |
| 2019-10-16 | $0.0159400 | $0.0130600 | $0.0156300 | $0.0129800 |
| 2019-10-17 | $0.0130600 | $0.0142300 | $0.0142300 | $0.0131700 |
| 2019-10-18 | $0.0136600 | $0.0141100 | $0.0141100 | $0.0134700 |
| 2019-10-19 | $0.0141100 | $0.0150700 | $0.0150700 | $0.0141100 |
| 2019-10-20 | $0.0150700 | $0.0139400 | $0.0155900 | $0.0133600 |
| 2019-10-21 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0139000 |
| 2019-10-22 | $0.0141400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-10-23 | $0.0138200 | $0.0125700 | $0.0138400 | $0.0118900 |
| 2019-10-24 | $0.0125700 | $0.0113900 | $0.0125100 | $0.0113900 |
| 2019-10-25 | $0.0113900 | $0.0131800 | $0.0135300 | $0.0099720 |
| 2019-10-26 | $0.0131800 | $0.0106500 | $0.0140700 | $0.0106500 |
| 2019-10-27 | $0.0106500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-28 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0103300 |
| 2019-10-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-10-30 | $0.0112300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-31 | $0.0109100 | $0.008974 | $0.0109900 | $0.007692 |
| 2019-11-01 | $0.008974 | $0.009446 | $0.0101900 | $0.006668 |
| 2019-11-02 | $0.009446 | $0.009219 | $0.009498 | $0.007543 |
| 2019-11-03 | $0.009219 | $0.009037 | $0.009129 | $0.007931 |
| 2019-11-04 | $0.009037 | $0.009139 | $0.009233 | $0.009139 |
| 2019-11-05 | $0.009139 | $0.008764 | $0.009044 | $0.007086 |
| 2019-11-06 | $0.008764 | $0.008599 | $0.008786 | $0.007104 |
| 2019-11-07 | $0.008599 | $0.007919 | $0.008472 | $0.007091 |
| 2019-11-08 | $0.007919 | $0.007456 | $0.007632 | $0.007456 |
| 2019-11-09 | $0.007456 | $0.007322 | $0.007587 | $0.007322 |
| 2019-11-10 | $0.007322 | $0.007870 | $0.007870 | $0.007508 |
| 2019-11-11 | $0.007870 | $0.007592 | $0.007592 | $0.007592 |
| 2019-11-12 | $0.007592 | $0.007669 | $0.007669 | $0.007669 |
| 2019-11-13 | $0.007669 | $0.006054 | $0.007721 | $0.0031590 |
| 2019-11-14 | $0.006054 | $0.006048 | $0.006135 | $0.005962 |
| 2019-11-15 | $0.006048 | $0.005759 | $0.007452 | $0.005759 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005790 | $0.005790 | $0.005790 |
| 2019-11-18 | $0.005790 | $0.005569 | $0.005569 | $0.005569 |
| 2019-11-19 | $0.005569 | $0.005612 | $0.005938 | $0.005531 |
| 2019-11-20 | $0.005612 | $0.005746 | $0.005746 | $0.005585 |
| 2019-11-21 | $0.005746 | $0.005419 | $0.005419 | $0.005419 |
| 2019-11-22 | $0.005419 | $0.005177 | $0.006417 | $0.005177 |
| 2019-11-23 | $0.005177 | $0.005211 | $0.005211 | $0.005211 |
| 2019-11-24 | $0.005211 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-11-25 | $0.0049200 | $0.0048540 | $0.005068 | $0.0047830 |
| 2019-11-26 | $0.0048540 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-11-27 | $0.0048760 | $0.005875 | $0.005875 | $0.005121 |
| 2019-11-28 | $0.005875 | $0.005954 | $0.005954 | $0.005805 |
| 2019-11-29 | $0.005954 | $0.006060 | $0.006216 | $0.006060 |
| 2019-11-30 | $0.006060 | $0.006057 | $0.006057 | $0.005906 |
| 2019-12-01 | $0.006057 | $0.005936 | $0.006011 | $0.005936 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005558 | $0.005851 | $0.005193 |
| 2019-12-04 | $0.005558 | $0.0049010 | $0.005478 | $0.0049010 |
| 2019-12-05 | $0.0049010 | $0.005037 | $0.005037 | $0.005037 |
| 2019-12-06 | $0.005037 | $0.005140 | $0.005140 | $0.005140 |
| 2019-12-07 | $0.005140 | $0.005110 | $0.005110 | $0.005110 |
| 2019-12-08 | $0.005110 | $0.005127 | $0.005127 | $0.005127 |
| 2019-12-09 | $0.005127 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-12-10 | $0.0049980 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-12-11 | $0.0049190 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-12-12 | $0.0049040 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-12-13 | $0.0048960 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2019-12-14 | $0.0049380 | $0.005169 | $0.005169 | $0.0041070 |
| 2019-12-15 | $0.005169 | $0.005207 | $0.005207 | $0.005207 |
| 2019-12-16 | $0.005207 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-17 | $0.005035 | $0.0035830 | $0.0048440 | $0.0035830 |
| 2019-12-18 | $0.0035830 | $0.005909 | $0.005909 | $0.0039390 |
| 2019-12-19 | $0.005909 | $0.005799 | $0.005799 | $0.005799 |
| 2019-12-20 | $0.005799 | $0.005258 | $0.005835 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.0042960 | $0.005298 | $0.0042960 |
| 2019-12-22 | $0.0042960 | $0.005112 | $0.005112 | $0.0044350 |
| 2019-12-23 | $0.005112 | $0.0049090 | $0.0049820 | $0.0049090 |
| 2019-12-24 | $0.0049090 | $0.0040660 | $0.0048650 | $0.0040660 |
| 2019-12-25 | $0.0040660 | $0.0047540 | $0.0047540 | $0.0040340 |
| 2019-12-26 | $0.0047540 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-27 | $0.0047570 | $0.0027560 | $0.0047880 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0030340 | $0.0048840 | $0.0028120 |
| 2019-12-30 | $0.0030340 | $0.0028940 | $0.0029660 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0046700 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0046730 | $0.0046730 | $0.0028760 |
| 2020-01-02 | $0.0046730 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-01-03 | $0.0045280 | $0.0044040 | $0.0047710 | $0.0044040 |
| 2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-06 | $0.0044160 | $0.0029500 | $0.0048130 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031830 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0039310 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0040530 | $0.0040530 | $0.0030800 |
| 2020-01-14 | $0.0040530 | $0.0043220 | $0.0044100 | $0.0043220 |
| 2020-01-15 | $0.0043220 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-01-16 | $0.0043180 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-01-17 | $0.0042730 | $0.0041810 | $0.0043580 | $0.0041810 |
| 2020-01-18 | $0.0041810 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-01-19 | $0.0041870 | $0.0040900 | $0.0040900 | $0.0040030 |
| 2020-01-20 | $0.0040900 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-01-21 | $0.0040580 | $0.0041010 | $0.0041010 | $0.0023560 |
| 2020-01-22 | $0.0041010 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2020-01-23 | $0.0040740 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-01-24 | $0.0039450 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-01-25 | $0.0039630 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-01-26 | $0.0039230 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2020-01-27 | $0.0040430 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-01-28 | $0.0041830 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2020-01-29 | $0.0044140 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2020-01-30 | $0.0043650 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-01-31 | $0.0044660 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2020-02-01 | $0.0043910 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-02-02 | $0.0044110 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-02-03 | $0.0043870 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-02-04 | $0.0043660 | $0.0029350 | $0.0043110 | $0.0029350 |
| 2020-02-05 | $0.0029350 | $0.0031720 | $0.0044210 | $0.0029800 |
| 2020-02-06 | $0.0031720 | $0.0043900 | $0.0043900 | $0.0032190 |
| 2020-02-07 | $0.0043900 | $0.0044140 | $0.0044140 | $0.0043160 |
| 2020-02-08 | $0.0044140 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2020-02-09 | $0.0044540 | $0.007618 | $0.007618 | $0.0045710 |
| 2020-02-10 | $0.007618 | $0.005225 | $0.007394 | $0.005225 |
| 2020-02-11 | $0.005225 | $0.006983 | $0.006983 | $0.005443 |
| 2020-02-12 | $0.006983 | $0.006830 | $0.007761 | $0.0046570 |
| 2020-02-13 | $0.006830 | $0.0048100 | $0.006754 | $0.0048100 |
| 2020-02-14 | $0.0048100 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-02-15 | $0.0048690 | $0.006339 | $0.006339 | $0.0046560 |
| 2020-02-16 | $0.006339 | $0.0047640 | $0.006352 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-02-18 | $0.0046570 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-02-19 | $0.0048880 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-02-20 | $0.0046090 | $0.0044200 | $0.005573 | $0.0044200 |
| 2020-02-21 | $0.0044200 | $0.005140 | $0.005819 | $0.0042670 |
| 2020-02-22 | $0.005140 | $0.0048360 | $0.005126 | $0.0027080 |
| 2020-02-23 | $0.0048360 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-02-24 | $0.0049890 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-02-25 | $0.0048320 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-26 | $0.0046580 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-02-27 | $0.0043970 | $0.0029990 | $0.0044110 | $0.0029990 |
| 2020-02-28 | $0.0029990 | $0.0027030 | $0.0038360 | $0.0016570 |
| 2020-02-29 | $0.0027030 | $0.0024780 | $0.0026490 | $0.0015380 |
| 2020-03-01 | $0.0024780 | $0.0015390 | $0.0024790 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0024980 | $0.0024980 | $0.0016060 |
| 2020-03-03 | $0.0024980 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-03-04 | $0.0024540 | $0.0021060 | $0.0024570 | $0.0015790 |
| 2020-03-05 | $0.0021060 | $0.0007260 | $0.0021780 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0007330 | $0.0009160 | $0.0007330 |
| 2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-03-13 | $0.0003930 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-15 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-18 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-25 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-26 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-29 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-01 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-03 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0007700 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-25 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-16 | $0.0007360 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-21 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-29 | $0.0008560 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-10-09 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-10-10 | $0.0008850 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-12 | $0.0009100 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-10-13 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-10-20 | $0.0009410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-21 | $0.0009540 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-10-22 | $0.0010250 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-23 | $0.0010390 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-10-26 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-10-27 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-31 | $0.0010850 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2021-02-25 | $0.0039790 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0037060 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-03-13 | $0.0045800 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-03-22 | $0.0045900 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044620 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0046470 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-04-10 | $0.0046490 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-14 | $0.005085 | $0.005037 | $0.005037 | $0.005037 |
| 2021-04-15 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-19 | $0.0045000 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-04-20 | $0.0044540 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-04-21 | $0.0045200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-04-22 | $0.0043040 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-04-23 | $0.0041370 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2021-04-24 | $0.0040940 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-04-25 | $0.0040090 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-05-01 | $0.0046210 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-05-02 | $0.0046270 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.0045760 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-05-06 | $0.0046010 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-05-07 | $0.0045150 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-05-08 | $0.0045900 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-05-10 | $0.0046640 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-19 | $0.0034310 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.0032850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034930 | $0.0035550 | $0.0034930 |
Markets
Blockparty (BOXX Token) Crypto Market
| Pair | Exchange |
|---|---|
| BOXX/BTC | bittrex |
| BOXX/BTC | upbit |
Description
Blockparty (BOXX Token) Crypto ICO Description
Blockparty is a blockchain platform for live event ticketing, fan engagement and tokenized gamification. It leverages digital identity, blockchain and smart contract technology to bring transparency, security, and fairness to the ticketing process for event creators and attendees.
Blockparty provides these tools to artists and fans in an easy, user-friendly experience, from the creation of an event, through the users' experience after they come into the gate.
Technology
Blockparty (BOXX Token) Crypto Technology
Sorry, detailed technology about Blockparty (BOXX Token) is not currently available
Features
Blockparty (BOXX Token) Crypto Features
Sorry, detailed features about Blockparty (BOXX Token) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer