Blockchain Certified Data Token - Live Blockchain Certified Data Token price and market cap

Blockchain Certified Data Token Crypto Coin Rank 900

Website

37,935,044 BCDT

24h Vol

10 BTC

1 H

2.14 %

24 H

18.56 %

7 d

108.54 %

Today Blockchain Certified Data Token price in US dollars is currently 0.3642 USD, and if converted to Bitcoin is 0.00000617 BTC. A total of 234 coin's are currently circulating in the Market. Blockchain Certified Data Token prices are currently experiencing a change of 18.56 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Blockchain Certified Data Token has been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Blockchain Certified Data Token

Symbol

BCDT

Algorithm

ETH Token

BTC Price

0.00000617 BTC

BTC Market

234 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

37,935,044 BCDT

2.14 %

24h

18.56 %

108.54 %

Twitter

Blockchain Certified Data Token

Website

Blockchain Certified Data Token

BCDT Charts

BCDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-11-03	$0.009046	$0.008976	$0.008976	$0.008976
2018-11-04	$0.008976	$0.0125500	$0.0125500	$0.009509
2018-11-05	$0.0125500	$0.0124500	$0.0124500	$0.0124500
2018-11-06	$0.0124500	$0.0138300	$0.0138300	$0.0130400
2018-11-07	$0.0138300	$0.009810	$0.0137300	$0.009810
2018-11-08	$0.009812	$0.006761	$0.0130900	$0.005606
2018-11-09	$0.006761	$0.0125000	$0.0125000	$0.006282
2018-11-10	$0.0125000	$0.0125000	$0.0126500	$0.0125000
2018-11-11	$0.0125000	$0.0124900	$0.0124900	$0.0124900
2018-11-12	$0.0124900	$0.0132600	$0.0132600	$0.0124400
2018-11-13	$0.0132600	$0.0129800	$0.0129800	$0.0129800
2018-11-14	$0.0129800	$0.0118700	$0.0118700	$0.0113300
2018-11-15	$0.0118700	$0.0116400	$0.0135700	$0.0116400
2018-11-16	$0.0116400	$0.0112100	$0.0112100	$0.0112100
2018-11-17	$0.0112100	$0.0111700	$0.0111700	$0.0111700
2018-11-18	$0.0111700	$0.0113800	$0.0113800	$0.0113800
2018-11-19	$0.0113800	$0.005736	$0.009501	$0.005736
2018-11-20	$0.005736	$0.008847	$0.008847	$0.005060
2018-11-21	$0.008847	$0.009237	$0.009237	$0.009237
2018-11-22	$0.006825	$0.007490	$0.007990	$0.005118
2018-11-23	$0.007490	$0.007822	$0.007822	$0.007402
2018-11-24	$0.007822	$0.007205	$0.007205	$0.007148
2018-11-25	$0.007204	$0.007822	$0.007822	$0.007460
2018-11-26	$0.007818	$0.006545	$0.007368	$0.006111
2018-11-27	$0.006546	$0.007580	$0.007580	$0.006625
2018-11-28	$0.007581	$0.008516	$0.008516	$0.008453
2018-11-29	$0.008516	$0.007232	$0.008141	$0.007051
2018-11-30	$0.007232	$0.007451	$0.007674	$0.006886
2018-12-01	$0.007451	$0.005395	$0.007822	$0.005395
2018-12-02	$0.007110	$0.006958	$0.006958	$0.006958
2018-12-03	$0.006958	$0.007306	$0.007306	$0.006123
2018-12-04	$0.007306	$0.007425	$0.007425	$0.007413
2018-12-05	$0.007425	$0.0042660	$0.006867	$0.0042660
2018-12-06	$0.0042660	$0.006053	$0.006053	$0.0037980
2018-12-07	$0.006053	$0.006257	$0.006266	$0.006257
2018-12-08	$0.006257	$0.006112	$0.006112	$0.006112
2018-12-09	$0.006112	$0.006307	$0.006311	$0.006307
2018-12-10	$0.006307	$0.006060	$0.006060	$0.006059
2018-12-11	$0.006060	$0.005883	$0.005883	$0.005883
2018-12-12	$0.005883	$0.006048	$0.006048	$0.006048
2018-12-13	$0.006048	$0.0041910	$0.005772	$0.0036290
2018-12-14	$0.0041910	$0.0040700	$0.0040700	$0.0040700
2018-12-15	$0.0040700	$0.0041810	$0.0041810	$0.0040880
2018-12-16	$0.0041810	$0.0042360	$0.0042360	$0.0042360
2018-12-17	$0.0042360	$0.0040220	$0.0047350	$0.0040110
2018-12-18	$0.0040220	$0.0046700	$0.0046700	$0.0030730
2018-12-19	$0.0046700	$0.005038	$0.006038	$0.0043530
2018-12-20	$0.005038	$0.006514	$0.006514	$0.005828
2018-12-21	$0.006514	$0.006123	$0.006123	$0.006123
2018-12-22	$0.006123	$0.006622	$0.006622	$0.006622
2018-12-23	$0.006622	$0.007361	$0.007361	$0.007361
2018-12-24	$0.007361	$0.007396	$0.007882	$0.006473
2018-12-25	$0.007396	$0.006811	$0.006877	$0.0045850
2018-12-26	$0.006811	$0.006896	$0.006896	$0.006896
2018-12-27	$0.006896	$0.005953	$0.006303	$0.005953
2018-12-28	$0.005953	$0.007126	$0.007126	$0.007126
2018-12-29	$0.007126	$0.007002	$0.007002	$0.007001
2018-12-30	$0.007002	$0.005943	$0.007208	$0.005943
2018-12-31	$0.005943	$0.0043400	$0.007467	$0.0043400
2019-01-01	$0.0043400	$0.007117	$0.007117	$0.0046380
2019-01-02	$0.007117	$0.008423	$0.008768	$0.0046970
2019-01-03	$0.008423	$0.008040	$0.008040	$0.008040
2019-01-04	$0.008040	$0.0100700	$0.0100700	$0.0048370
2019-01-05	$0.0100700	$0.0100800	$0.0100800	$0.0100800
2019-01-06	$0.0100800	$0.0102400	$0.0102400	$0.0102400
2019-01-07	$0.0102400	$0.009817	$0.009817	$0.009817
2019-01-08	$0.009817	$0.005305	$0.009754	$0.005305
2019-01-09	$0.005305	$0.005308	$0.005308	$0.005308
2019-01-10	$0.005308	$0.007422	$0.007422	$0.0044930
2019-01-11	$0.007422	$0.007375	$0.007375	$0.007375
2019-01-12	$0.007375	$0.007298	$0.007298	$0.007298
2019-01-13	$0.007298	$0.006760	$0.006760	$0.006760
2019-01-14	$0.006760	$0.007525	$0.007525	$0.007525
2019-01-15	$0.007525	$0.0048490	$0.007031	$0.0048490
2019-01-16	$0.0048490	$0.0049250	$0.0049250	$0.0049250
2019-01-17	$0.0049250	$0.0049490	$0.0049490	$0.0049490
2019-01-18	$0.0049490	$0.0048230	$0.0048230	$0.0048230
2019-01-19	$0.0048230	$0.005618	$0.005618	$0.0049940
2019-01-20	$0.005618	$0.005328	$0.005328	$0.005328
2019-01-21	$0.005328	$0.005252	$0.005252	$0.005252
2019-01-22	$0.005252	$0.005360	$0.005360	$0.005360
2019-01-23	$0.005360	$0.0041640	$0.005291	$0.0041640
2019-01-24	$0.0041640	$0.0041690	$0.0041690	$0.0041690
2019-01-25	$0.0041690	$0.0041060	$0.0041060	$0.0041060
2019-01-26	$0.0041060	$0.0041200	$0.0041200	$0.0041200
2019-01-27	$0.0041200	$0.0039770	$0.0039770	$0.0039770
2019-01-28	$0.0039770	$0.0037670	$0.0037670	$0.0037670
2019-01-29	$0.0037670	$0.0032470	$0.0037100	$0.0032470
2019-01-30	$0.0032470	$0.0033800	$0.0033800	$0.0033800
2019-01-31	$0.0033800	$0.005237	$0.005237	$0.0033140
2019-02-01	$0.005237	$0.006861	$0.006861	$0.005243
2019-02-02	$0.006861	$0.007115	$0.007115	$0.007115
2019-02-03	$0.007115	$0.006872	$0.006872	$0.006872
2019-02-04	$0.006872	$0.006852	$0.006852	$0.006852
2019-02-05	$0.006852	$0.0042240	$0.006854	$0.0042240
2019-02-06	$0.0042240	$0.0041800	$0.0041800	$0.0041280
2019-02-07	$0.0041800	$0.0041720	$0.0041720	$0.0041720
2019-02-08	$0.0041720	$0.0047800	$0.0047800	$0.0047800
2019-02-09	$0.0047800	$0.0047710	$0.0047780	$0.0047710
2019-02-10	$0.0047710	$0.005016	$0.005016	$0.005016
2019-02-11	$0.005016	$0.0048230	$0.0048230	$0.0048230
2019-02-12	$0.0048230	$0.0048980	$0.0048980	$0.0048980
2019-02-13	$0.0048980	$0.0048850	$0.0048850	$0.0048850
2019-02-14	$0.0048850	$0.0048270	$0.0048270	$0.0048270
2019-02-15	$0.0048270	$0.006576	$0.006576	$0.0048730
2019-02-16	$0.006576	$0.007195	$0.007195	$0.006642
2019-02-17	$0.007195	$0.006177	$0.007838	$0.006177
2019-02-18	$0.006177	$0.006740	$0.006740	$0.006740
2019-02-19	$0.006740	$0.006743	$0.006743	$0.006642
2019-02-20	$0.006743	$0.006969	$0.006969	$0.006969
2019-02-21	$0.006969	$0.006835	$0.006835	$0.006835
2019-02-22	$0.006835	$0.006960	$0.006960	$0.006960
2019-02-23	$0.006960	$0.007336	$0.007448	$0.007336
2019-02-24	$0.007336	$0.006931	$0.006931	$0.006005
2019-02-25	$0.006931	$0.009731	$0.009731	$0.007222
2019-02-26	$0.009731	$0.0102900	$0.0116500	$0.009596
2019-02-27	$0.0102900	$0.0135700	$0.0135700	$0.0102000
2019-02-28	$0.0135700	$0.0136100	$0.0136100	$0.0136100
2019-03-01	$0.0136100	$0.0136100	$0.0136100	$0.0107400
2019-03-02	$0.0136100	$0.007764	$0.0133800	$0.007764
2019-03-03	$0.007764	$0.007613	$0.007613	$0.007613
2019-03-04	$0.007613	$0.007367	$0.007399	$0.007333
2019-03-05	$0.007367	$0.006228	$0.008141	$0.005783
2019-03-06	$0.006228	$0.0100100	$0.0100100	$0.006253
2019-03-07	$0.0100100	$0.006332	$0.0099520	$0.005699
2019-03-08	$0.006332	$0.006183	$0.006183	$0.006183
2019-03-09	$0.006183	$0.006373	$0.006373	$0.006359
2019-03-10	$0.006373	$0.006286	$0.006286	$0.006286
2019-03-11	$0.006286	$0.006156	$0.006156	$0.006156
2019-03-12	$0.006156	$0.008057	$0.008057	$0.006194
2019-03-13	$0.008057	$0.007970	$0.007970	$0.007970
2019-03-14	$0.007970	$0.007968	$0.007968	$0.007968
2019-03-15	$0.007968	$0.008252	$0.008252	$0.008252
2019-03-16	$0.008252	$0.008495	$0.008495	$0.008495
2019-03-17	$0.008495	$0.008379	$0.008379	$0.008379
2019-03-18	$0.008379	$0.006395	$0.008304	$0.006395
2019-03-19	$0.006395	$0.006569	$0.006569	$0.006439
2019-03-20	$0.006569	$0.006604	$0.006604	$0.006604
2019-03-21	$0.006604	$0.007856	$0.007856	$0.006387
2019-03-22	$0.007856	$0.007923	$0.007923	$0.007923
2019-03-23	$0.007923	$0.007979	$0.007979	$0.007979
2019-03-24	$0.007979	$0.007891	$0.007891	$0.007891
2019-03-25	$0.007891	$0.008172	$0.008172	$0.007760
2019-03-26	$0.008172	$0.008259	$0.008259	$0.008192
2019-03-27	$0.008259	$0.008694	$0.008694	$0.007011
2019-03-28	$0.008694	$0.008997	$0.008997	$0.008580
2019-03-29	$0.008997	$0.009764	$0.009764	$0.007654
2019-03-30	$0.009764	$0.009688	$0.009688	$0.009688
2019-03-31	$0.009688	$0.009628	$0.009628	$0.009628
2019-04-01	$0.009628	$0.0106300	$0.0106300	$0.008511
2019-04-02	$0.0106300	$0.0123600	$0.0123600	$0.0123600
2019-04-03	$0.0123600	$0.009832	$0.0120800	$0.009832
2019-04-04	$0.009832	$0.009642	$0.009642	$0.009642
2019-04-05	$0.009642	$0.0139600	$0.0139600	$0.0101500
2019-04-06	$0.0139600	$0.0147800	$0.0147800	$0.0134700
2019-04-07	$0.0147800	$0.0173500	$0.0173500	$0.0156000
2019-04-08	$0.0173500	$0.0163000	$0.0178900	$0.0163000
2019-04-09	$0.0163000	$0.0174300	$0.0174300	$0.0158700
2019-04-10	$0.0174300	$0.0173800	$0.0175400	$0.0172100
2019-04-11	$0.0173800	$0.0161900	$0.0161900	$0.0126600
2019-04-12	$0.0161900	$0.0156400	$0.0162900	$0.0156400
2019-04-13	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2019-04-14	$0.0156400	$0.0209000	$0.0209000	$0.0144500
2019-04-15	$0.0209000	$0.0219600	$0.0219600	$0.0198600
2019-04-16	$0.0219600	$0.0230300	$0.0230300	$0.0185800
2019-04-17	$0.0230300	$0.0228700	$0.0230500	$0.0142000
2019-04-18	$0.0228700	$0.0237600	$0.0239000	$0.0151900
2019-04-19	$0.0237600	$0.0226900	$0.0237000	$0.0141100
2019-04-20	$0.0226900	$0.0279600	$0.0347900	$0.0226700
2019-04-21	$0.0279600	$0.0255400	$0.0333400	$0.0204400
2019-04-22	$0.0255400	$0.0307400	$0.0307700	$0.0197700
2019-04-23	$0.0307400	$0.0305000	$0.0305100	$0.0196300
2019-04-24	$0.0305000	$0.0296600	$0.0296700	$0.0240800
2019-04-25	$0.0296600	$0.0295100	$0.0298300	$0.0250900
2019-04-26	$0.0295100	$0.0301000	$0.0301800	$0.0219000
2019-04-27	$0.0301000	$0.0304800	$0.0305000	$0.0264300
2019-04-28	$0.0305500	$0.0298700	$0.0304200	$0.0259500
2019-04-29	$0.0298700	$0.0295800	$0.0296100	$0.0251000
2019-04-30	$0.0295800	$0.0310400	$0.0310400	$0.0264700
2019-05-01	$0.0310400	$0.0307000	$0.0307000	$0.0258300
2019-05-02	$0.0307000	$0.0312100	$0.0312100	$0.0274200
2019-05-03	$0.0312100	$0.0325500	$0.0325500	$0.0325500
2019-05-04	$0.0325500	$0.0316600	$0.0316600	$0.0316600
2019-05-05	$0.0316600	$0.0317200	$0.0317200	$0.0295100
2019-05-06	$0.0317200	$0.0336100	$0.0336100	$0.0310600
2019-05-07	$0.0336100	$0.0326100	$0.0326200	$0.0315900
2019-05-08	$0.0326100	$0.0331700	$0.0331700	$0.0312000
2019-05-09	$0.0331700	$0.0330600	$0.0330600	$0.0329800
2019-05-10	$0.0330600	$0.0333800	$0.0333800	$0.0310500
2019-05-11	$0.0333800	$0.0461900	$0.0461900	$0.0327100
2019-05-12	$0.0461900	$0.0395100	$0.0451500	$0.0372300
2019-05-13	$0.0395100	$0.0440600	$0.0449800	$0.0332900
2019-05-14	$0.0440600	$0.0489900	$0.0490300	$0.0325700
2019-05-15	$0.0489900	$0.0535	$0.0562	$0.0410300
2019-05-16	$0.0535	$0.0529	$0.0569	$0.0423700
2019-05-17	$0.0529	$0.0433400	$0.0489400	$0.0380000
2019-05-18	$0.0433400	$0.0400100	$0.0437500	$0.0386000
2019-05-19	$0.0400100	$0.0442700	$0.0487900	$0.0420300
2019-05-20	$0.0442700	$0.0468900	$0.0468900	$0.0391000
2019-05-21	$0.0468900	$0.0522	$0.0522	$0.0408200
2019-05-22	$0.0522	$0.0511	$0.0511	$0.0451600
2019-05-23	$0.0511	$0.0515	$0.0516	$0.0442100
2019-05-24	$0.0515	$0.0524	$0.0524	$0.0479500
2019-05-25	$0.0524	$0.0528	$0.0528	$0.0484900
2019-05-26	$0.0528	$0.0561	$0.0563	$0.0496800
2019-05-27	$0.0561	$0.0459400	$0.0568	$0.0217500
2019-05-28	$0.0459400	$0.0380000	$0.0458800	$0.0244300
2019-05-29	$0.0380000	$0.0377400	$0.0454300	$0.0269600
2019-05-30	$0.0377400	$0.0287500	$0.0381700	$0.0203600
2019-05-31	$0.0287500	$0.0374400	$0.0374400	$0.0264700
2019-06-01	$0.0374400	$0.0264700	$0.0370600	$0.0264700
2019-06-02	$0.0264700	$0.0278500	$0.0278500	$0.0269300
2019-06-03	$0.0278500	$0.0227800	$0.0258100	$0.0227800
2019-06-04	$0.0227800	$0.0284500	$0.0284500	$0.0217200
2019-06-05	$0.0284500	$0.0246200	$0.0290500	$0.0221800
2019-06-06	$0.0246200	$0.0278400	$0.0278400	$0.0214500
2019-06-07	$0.0278400	$0.0224600	$0.0278500	$0.0214600
2019-06-08	$0.0224600	$0.0244400	$0.0244400	$0.0200400
2019-06-09	$0.0244400	$0.0231300	$0.0231400	$0.0192100
2019-06-10	$0.0231300	$0.0309700	$0.0309700	$0.0203300
2019-06-11	$0.0309700	$0.0269700	$0.0306200	$0.0223200
2019-06-12	$0.0269700	$0.0264600	$0.0289400	$0.0217300
2019-06-13	$0.0264600	$0.0234700	$0.0256600	$0.0234700
2019-06-14	$0.0234700	$0.0250600	$0.0269000	$0.0242700
2019-06-15	$0.0250600	$0.0238400	$0.0255800	$0.0214600
2019-06-16	$0.0238400	$0.0255100	$0.0261900	$0.0237800
2019-06-17	$0.0255100	$0.0235600	$0.0260200	$0.0226000
2019-06-18	$0.0235600	$0.0213600	$0.0251200	$0.0213600
2019-06-19	$0.0213600	$0.0262400	$0.0262400	$0.0215300
2019-06-20	$0.0262400	$0.0265500	$0.0265500	$0.0265500
2019-06-21	$0.0265500	$0.0288700	$0.0288700	$0.0288700
2019-06-22	$0.0288700	$0.0283100	$0.0301800	$0.0247500
2019-06-23	$0.0283100	$0.0281200	$0.0281200	$0.0281200
2019-06-24	$0.0281200	$0.0343300	$0.0343300	$0.0246800
2019-06-25	$0.0343300	$0.0315700	$0.0376700	$0.0291200
2019-06-26	$0.0315700	$0.0367100	$0.0367100	$0.0250400
2019-06-27	$0.0367100	$0.0293800	$0.0323500	$0.0220700
2019-06-28	$0.0293800	$0.0299200	$0.0309100	$0.0299200
2019-06-29	$0.0299200	$0.0253900	$0.0306800	$0.0214300
2019-06-30	$0.0253900	$0.0265300	$0.0267600	$0.0232100
2019-07-01	$0.0265300	$0.0268900	$0.0268900	$0.0268900
2019-07-02	$0.0268900	$0.0261800	$0.0266600	$0.0261800
2019-07-03	$0.0261800	$0.0293000	$0.0293000	$0.0226700
2019-07-04	$0.0293000	$0.0223700	$0.0274600	$0.0212400
2019-07-05	$0.0223700	$0.0264100	$0.0278500	$0.0217000
2019-07-06	$0.0264100	$0.0258700	$0.0264200	$0.0207300
2019-07-07	$0.0258700	$0.0260500	$0.0275200	$0.0237100
2019-07-08	$0.0260500	$0.0266300	$0.0266300	$0.0233400
2019-07-09	$0.0266300	$0.0282300	$0.0282300	$0.0230900
2019-07-10	$0.0282300	$0.0264700	$0.0264700	$0.0264700
2019-07-11	$0.0264700	$0.0246300	$0.0246300	$0.0246300
2019-07-12	$0.0246300	$0.0252500	$0.0252600	$0.0252500
2019-07-13	$0.0252500	$0.0239400	$0.0246500	$0.0220500
2019-07-14	$0.0239400	$0.0207300	$0.0207300	$0.0201300
2019-07-15	$0.0207300	$0.0271300	$0.0271500	$0.0164300
2019-07-16	$0.0271300	$0.0236300	$0.0236300	$0.0236300
2019-07-17	$0.0236300	$0.0251400	$0.0253500	$0.0251200
2019-07-18	$0.0251400	$0.0293900	$0.0293900	$0.0269000
2019-07-19	$0.0293900	$0.0352700	$0.0442600	$0.0277700
2019-07-20	$0.0352700	$0.0365000	$0.0365000	$0.0297600
2019-07-21	$0.0365000	$0.0278400	$0.0359700	$0.0225400
2019-07-22	$0.0278400	$0.0259600	$0.0268300	$0.0230300
2019-07-23	$0.0259600	$0.0258900	$0.0258900	$0.0233400
2019-07-24	$0.0258900	$0.0218200	$0.0264300	$0.0218200
2019-07-25	$0.0264300	$0.0267700	$0.0267700	$0.0226900
2019-07-26	$0.0267700	$0.0285000	$0.0285000	$0.0209100
2019-07-27	$0.0285000	$0.0209200	$0.0269300	$0.0187300
2019-07-28	$0.0209200	$0.0255700	$0.0255700	$0.0213300
2019-07-29	$0.0255700	$0.0231300	$0.0255300	$0.0204500
2019-07-30	$0.0231300	$0.0230200	$0.0230200	$0.0230200
2019-07-31	$0.0230200	$0.0240600	$0.0240600	$0.0207900
2019-08-01	$0.0240600	$0.0223600	$0.0239300	$0.0206700
2019-08-02	$0.0223600	$0.0206900	$0.0223800	$0.0206900
2019-08-03	$0.0206900	$0.0228200	$0.0228700	$0.0211000
2019-08-04	$0.0228200	$0.0206300	$0.0228900	$0.0206300
2019-08-05	$0.0206300	$0.0238800	$0.0238800	$0.0216000
2019-08-06	$0.0238800	$0.0255100	$0.0255100	$0.0218100
2019-08-07	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2019-08-08	$0.0255100	$0.0249700	$0.0249700	$0.0249700
2019-08-09	$0.0249700	$0.0221000	$0.0237600	$0.0221000
2019-08-10	$0.0221000	$0.0215100	$0.0216600	$0.0192600
2019-08-11	$0.0215100	$0.0224800	$0.0225700	$0.0201600
2019-08-12	$0.0224800	$0.0196500	$0.0219500	$0.0196500
2019-08-13	$0.0196500	$0.0207100	$0.0214500	$0.0194000
2019-08-14	$0.0207100	$0.0189500	$0.0189500	$0.0185100
2019-08-15	$0.0189500	$0.0188200	$0.0197500	$0.0173200
2019-08-16	$0.0188200	$0.0189100	$0.0194500	$0.0169700
2019-08-17	$0.0189100	$0.0194800	$0.0194800	$0.0172300
2019-08-18	$0.0194800	$0.0203900	$0.0204300	$0.0165600
2019-08-19	$0.0203900	$0.0250600	$0.0251000	$0.0172100
2019-08-20	$0.0250600	$0.0197500	$0.0243300	$0.0181200
2019-08-21	$0.0197500	$0.0172300	$0.0188300	$0.0164800
2019-08-22	$0.0172300	$0.0172600	$0.0175500	$0.0172600
2019-08-23	$0.0172600	$0.0176100	$0.0176100	$0.0176100
2019-08-24	$0.0176100	$0.0162500	$0.0174100	$0.0162500
2019-08-25	$0.0162500	$0.0169900	$0.0169900	$0.0158700
2019-08-26	$0.0169900	$0.0171600	$0.0171600	$0.0171600
2019-08-27	$0.0171600	$0.0161900	$0.0170400	$0.0161900
2019-08-28	$0.0161900	$0.0154000	$0.0154000	$0.0149700
2019-08-29	$0.0154000	$0.0154000	$0.0154000	$0.0150400
2019-08-30	$0.0154000	$0.0153600	$0.0153600	$0.0146600
2019-08-31	$0.0153600	$0.0156900	$0.0156900	$0.0156900
2019-09-01	$0.0156900	$0.0162800	$0.0171800	$0.0156200
2019-09-02	$0.0162800	$0.0169800	$0.0169800	$0.0169800
2019-09-03	$0.0179100	$0.0179100	$0.0179500	$0.0143300
2019-09-04	$0.0179100	$0.0166100	$0.0175000	$0.0157500
2019-09-05	$0.0166100	$0.0165500	$0.0165500	$0.0165500
2019-09-06	$0.0165500	$0.0194700	$0.0210100	$0.0160900
2019-09-07	$0.0194700	$0.0221100	$0.0221100	$0.0204900
2019-09-08	$0.0221100	$0.0225300	$0.0236000	$0.0225300
2019-09-09	$0.0225300	$0.0195500	$0.0234500	$0.0190800
2019-09-10	$0.0195500	$0.0194600	$0.0194600	$0.0194600
2019-09-11	$0.0194600	$0.0188500	$0.0192900	$0.0188500
2019-09-12	$0.0188500	$0.0192100	$0.0192100	$0.0191300
2019-09-13	$0.0192100	$0.0192500	$0.0192500	$0.0192500
2019-09-14	$0.0192500	$0.0194600	$0.0204000	$0.0194600
2019-09-15	$0.0194600	$0.0208800	$0.0210300	$0.0190000
2019-09-16	$0.0208800	$0.0218000	$0.0218000	$0.0218000
2019-09-17	$0.0218000	$0.0228700	$0.0265700	$0.0228700
2019-09-18	$0.0228700	$0.0230900	$0.0231600	$0.0216800
2019-09-19	$0.0230900	$0.0242400	$0.0242400	$0.0242400
2019-09-20	$0.0242400	$0.0229200	$0.0239400	$0.0220400
2019-09-21	$0.0229200	$0.0225900	$0.0225900	$0.0225900
2019-09-22	$0.0225900	$0.0221400	$0.0221800	$0.0190600
2019-09-23	$0.0221400	$0.0210600	$0.0210600	$0.0210600
2019-09-24	$0.0210600	$0.0174500	$0.0174500	$0.0174500
2019-09-25	$0.0174500	$0.0175300	$0.0178700	$0.0175300
2019-09-26	$0.0175300	$0.0171000	$0.0171000	$0.0171000
2019-09-27	$0.0171000	$0.0209300	$0.0209300	$0.0170900
2019-09-28	$0.0209300	$0.0209000	$0.0209000	$0.0209000
2019-09-29	$0.0209000	$0.0203600	$0.0203600	$0.0203600
2019-09-30	$0.0203600	$0.0217800	$0.0217800	$0.0163500
2019-10-01	$0.0217800	$0.0211700	$0.0211700	$0.0211700
2019-10-02	$0.0211700	$0.0231400	$0.0231400	$0.0208200
2019-10-03	$0.0231400	$0.0206700	$0.0227700	$0.0175200
2019-10-04	$0.0206700	$0.0200700	$0.0207900	$0.0193800
2019-10-05	$0.0200700	$0.0201500	$0.0201500	$0.0201500
2019-10-06	$0.0201500	$0.0193900	$0.0193900	$0.0193900
2019-10-07	$0.0193900	$0.0216200	$0.0234600	$0.0201800
2019-10-08	$0.0216200	$0.0235200	$0.0235200	$0.0191400
2019-10-09	$0.0235200	$0.0251500	$0.0289400	$0.0247200
2019-10-10	$0.0251500	$0.0249200	$0.0249200	$0.0210900
2019-10-11	$0.0249200	$0.0235200	$0.0235200	$0.0235200
2019-10-12	$0.0235200	$0.0234100	$0.0234100	$0.0234100
2019-10-13	$0.0234100	$0.0235800	$0.0235800	$0.0235800
2019-10-14	$0.0235800	$0.0211300	$0.0243000	$0.0211300
2019-10-15	$0.0211300	$0.0204200	$0.0204200	$0.0204200
2019-10-16	$0.0204200	$0.0197500	$0.0197500	$0.0197500
2019-10-17	$0.0197500	$0.0200600	$0.0200600	$0.0200600
2019-10-18	$0.0230700	$0.0195000	$0.0259200	$0.0195000
2019-10-19	$0.0195000	$0.0204900	$0.0204900	$0.0184400
2019-10-20	$0.0204900	$0.0209100	$0.0209100	$0.0209100
2019-10-21	$0.0209100	$0.0208900	$0.0208900	$0.0183500
2019-10-22	$0.0208900	$0.0205300	$0.0205300	$0.0205300
2019-10-23	$0.0205300	$0.0201000	$0.0201000	$0.0187100
2019-10-24	$0.0201000	$0.0198900	$0.0198900	$0.0198900
2019-10-25	$0.0198900	$0.0272700	$0.0272700	$0.0224500
2019-10-26	$0.0272700	$0.0212600	$0.0270200	$0.0212600
2019-10-27	$0.0212600	$0.0205200	$0.0248900	$0.0205200
2019-10-28	$0.0205200	$0.0245500	$0.0245500	$0.0202700
2019-10-29	$0.0245500	$0.0238900	$0.0257600	$0.0216000
2019-10-30	$0.0238900	$0.0229400	$0.0229400	$0.0206100
2019-10-31	$0.0229400	$0.0237400	$0.0237400	$0.0191900
2019-11-01	$0.0237400	$0.0205800	$0.0238400	$0.0198600
2019-11-02	$0.0205800	$0.0234800	$0.0234800	$0.0205800
2019-11-03	$0.0234800	$0.0232900	$0.0232900	$0.0232900
2019-11-04	$0.0232900	$0.0238700	$0.0238700	$0.0238700
2019-11-05	$0.0238700	$0.0245600	$0.0245600	$0.0214100
2019-11-06	$0.0245600	$0.0248400	$0.0248600	$0.0201600
2019-11-07	$0.0248400	$0.0238400	$0.0242300	$0.0196400
2019-11-08	$0.0238400	$0.0235000	$0.0235000	$0.0235000
2019-11-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2019-11-10	$0.0236600	$0.0241900	$0.0241900	$0.0241900
2019-11-11	$0.0241900	$0.0240400	$0.0240400	$0.0208200
2019-11-12	$0.0240400	$0.0240600	$0.0243200	$0.0210500
2019-11-13	$0.0240600	$0.0263300	$0.0263300	$0.0188100
2019-11-14	$0.0263300	$0.0258600	$0.0258600	$0.0258600
2019-11-15	$0.0258600	$0.0235800	$0.0252000	$0.0235800
2019-11-16	$0.0235800	$0.0239200	$0.0239200	$0.0237400
2019-11-17	$0.0239200	$0.0241300	$0.0241300	$0.0241300
2019-11-18	$0.0241300	$0.0233500	$0.0233500	$0.0233500
2019-11-19	$0.0233500	$0.0228700	$0.0230500	$0.0228700
2019-11-20	$0.0228700	$0.0227100	$0.0227100	$0.0195800
2019-11-21	$0.0227100	$0.0209500	$0.0209500	$0.0209500
2019-11-22	$0.0209500	$0.0195300	$0.0195300	$0.0195300
2019-11-23	$0.0195300	$0.0201200	$0.0213400	$0.0190500
2019-11-24	$0.0201200	$0.0175500	$0.0196600	$0.0168600
2019-11-25	$0.0175500	$0.0204700	$0.0204700	$0.0182800
2019-11-26	$0.0204700	$0.0222000	$0.0222000	$0.0202800
2019-11-27	$0.0222000	$0.0229600	$0.0229600	$0.0229600
2019-11-28	$0.0229600	$0.0219400	$0.0227000	$0.0185800
2019-11-29	$0.0219400	$0.0224700	$0.0224700	$0.0224700
2019-11-30	$0.0224700	$0.0198000	$0.0228300	$0.0198000
2019-12-01	$0.0198000	$0.0227000	$0.0227000	$0.0196900
2019-12-02	$0.0227000	$0.0224000	$0.0224000	$0.0224000
2019-12-03	$0.0224000	$0.0221600	$0.0221600	$0.0221600
2019-12-04	$0.0221600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0222500	$0.0222500	$0.0222500
2019-12-06	$0.0222500	$0.0223600	$0.0223600	$0.0223600
2019-12-07	$0.0223600	$0.0221700	$0.0221700	$0.0221700
2019-12-08	$0.0221700	$0.0226600	$0.0226600	$0.0226600
2019-12-09	$0.0226600	$0.0221500	$0.0221500	$0.0221500
2019-12-10	$0.0221500	$0.0218900	$0.0218900	$0.0218900
2019-12-11	$0.0218900	$0.0215400	$0.0215400	$0.0191100
2019-12-12	$0.0215400	$0.0217600	$0.0217600	$0.0217600
2019-12-13	$0.0217600	$0.0217500	$0.0217500	$0.0217500
2019-12-14	$0.0217500	$0.0212800	$0.0213300	$0.0212800
2019-12-15	$0.0212800	$0.0213700	$0.0213700	$0.0213700
2019-12-16	$0.0213700	$0.0198600	$0.0198600	$0.0198600
2019-12-17	$0.0198600	$0.0182900	$0.0182900	$0.0182800
2019-12-18	$0.0182900	$0.0199300	$0.0199300	$0.0199300
2019-12-19	$0.0199300	$0.0192200	$0.0192200	$0.0192200
2019-12-20	$0.0192200	$0.0244200	$0.0244200	$0.0192600
2019-12-21	$0.0244200	$0.0216500	$0.0242200	$0.0204000
2019-12-22	$0.0216500	$0.0225100	$0.0225100	$0.0225100
2019-12-23	$0.0225100	$0.0217800	$0.0217800	$0.0217500
2019-12-24	$0.0217800	$0.0243100	$0.0243100	$0.0211200
2019-12-25	$0.0243100	$0.0237600	$0.0237600	$0.0237600
2019-12-26	$0.0237600	$0.0238800	$0.0238800	$0.0238800
2019-12-27	$0.0238800	$0.0240200	$0.0240200	$0.0240200
2019-12-28	$0.0240200	$0.0241000	$0.0243500	$0.0241000
2019-12-29	$0.0241000	$0.0253000	$0.0253000	$0.0253000
2019-12-30	$0.0253000	$0.0247100	$0.0247100	$0.0247100
2019-12-31	$0.0247100	$0.0242400	$0.0242400	$0.0242400
2020-01-01	$0.0242400	$0.0245500	$0.0245500	$0.0245500
2020-01-02	$0.0245500	$0.0239100	$0.0239100	$0.0239100
2020-01-03	$0.0239100	$0.0252400	$0.0252400	$0.0252400
2020-01-04	$0.0252400	$0.0245800	$0.0252500	$0.0208200
2020-01-05	$0.0252400	$0.0254600	$0.0254600	$0.0254500
2020-01-06	$0.0254600	$0.0271100	$0.0271200	$0.0271100
2020-01-07	$0.0271100	$0.0269000	$0.0269000	$0.0269000
2020-01-08	$0.0269000	$0.0264400	$0.0264400	$0.0264300
2020-01-09	$0.0264400	$0.0259300	$0.0259300	$0.0259300
2020-01-10	$0.0259300	$0.0272400	$0.0272400	$0.0272400
2020-01-11	$0.0272400	$0.0268300	$0.0268300	$0.0268300
2020-01-12	$0.0268300	$0.0275500	$0.0275500	$0.0275500
2020-01-13	$0.0275500	$0.0270200	$0.0270200	$0.0270200
2020-01-14	$0.0270200	$0.0311800	$0.0311800	$0.0311800
2020-01-15	$0.0311800	$0.0312500	$0.0312500	$0.0285900
2020-01-16	$0.0312500	$0.0308500	$0.0308500	$0.0282200
2020-01-17	$0.0308500	$0.0319100	$0.0319100	$0.0319100
2020-01-18	$0.0319100	$0.0327100	$0.0327100	$0.0325400
2020-01-19	$0.0327100	$0.0313800	$0.0313800	$0.0313800
2020-01-20	$0.0313800	$0.0313500	$0.0313500	$0.0313500
2020-01-21	$0.0313500	$0.0338700	$0.0338700	$0.0279400
2020-01-22	$0.0338700	$0.0335600	$0.0335600	$0.0335600
2020-01-23	$0.0335600	$0.0341400	$0.0341400	$0.0325300
2020-01-24	$0.0341400	$0.0341000	$0.0341000	$0.0341000
2020-01-25	$0.0341000	$0.0336600	$0.0336600	$0.0336600
2020-01-26	$0.0336600	$0.0352000	$0.0352000	$0.0352000
2020-01-27	$0.0352000	$0.0356700	$0.0356700	$0.0356700
2020-01-28	$0.0356700	$0.0369400	$0.0369400	$0.0334400
2020-01-29	$0.0369400	$0.0364300	$0.0364300	$0.0329700
2020-01-30	$0.0364300	$0.0387400	$0.0387400	$0.0350500
2020-01-31	$0.0387400	$0.0377500	$0.0377500	$0.0377500
2020-02-01	$0.0377500	$0.0422400	$0.0433400	$0.0360000
2020-02-02	$0.0422400	$0.0442200	$0.0442200	$0.0377700
2020-02-03	$0.0442200	$0.0444100	$0.0445400	$0.0370100
2020-02-04	$0.0444100	$0.0440900	$0.0440900	$0.0440900
2020-02-05	$0.0440900	$0.0468900	$0.0477000	$0.0422600
2020-02-06	$0.0468900	$0.0511	$0.0511	$0.0415100
2020-02-07	$0.0511	$0.0535	$0.0536	$0.0468600
2020-02-08	$0.0535	$0.0536	$0.0536	$0.0536
2020-02-09	$0.0536	$0.0526	$0.0548	$0.0462000
2020-02-10	$0.0526	$0.0491300	$0.0513	$0.0428400
2020-02-11	$0.0491300	$0.0567	$0.0567	$0.0465400
2020-02-12	$0.0567	$0.0636	$0.0636	$0.0560
2020-02-13	$0.0636	$0.0642	$0.0642	$0.0642
2020-02-14	$0.0642	$0.0685	$0.0685	$0.0601
2020-02-15	$0.0685	$0.0620	$0.0635	$0.0558
2020-02-16	$0.0620	$0.0599	$0.0607	$0.0535
2020-02-17	$0.0599	$0.0600	$0.0621	$0.0553
2020-02-18	$0.0600	$0.0622	$0.0634	$0.0583
2020-02-19	$0.0622	$0.0563	$0.0579	$0.0522
2020-02-20	$0.0563	$0.0617	$0.0617	$0.0552
2020-02-21	$0.0617	$0.0636	$0.0636	$0.0636
2020-02-22	$0.0636	$0.0629	$0.0629	$0.0550
2020-02-23	$0.0629	$0.0661	$0.0661	$0.0544
2020-02-24	$0.0661	$0.0613	$0.0637	$0.0403900
2020-02-25	$0.0613	$0.0493700	$0.0569	$0.0352000
2020-02-26	$0.0493700	$0.0405600	$0.0447500	$0.0402700
2020-02-27	$0.0405600	$0.0432400	$0.0432400	$0.0412600
2020-02-28	$0.0432400	$0.0459200	$0.0459200	$0.0398200
2020-02-29	$0.0459200	$0.0439300	$0.0439300	$0.0439300
2020-03-01	$0.0439300	$0.0440000	$0.0440000	$0.0440000
2020-03-02	$0.0440000	$0.0468400	$0.0468400	$0.0468400
2020-03-03	$0.0468400	$0.0449800	$0.0451800	$0.0414000
2020-03-04	$0.0449800	$0.0451600	$0.0451600	$0.0451600
2020-03-05	$0.0451600	$0.0414900	$0.0459700	$0.0414900
2020-03-06	$0.0414900	$0.0495900	$0.0495900	$0.0442400
2020-03-07	$0.0495900	$0.0429900	$0.0479800	$0.0429900
2020-03-08	$0.0429900	$0.0370600	$0.0370600	$0.0359400
2020-03-09	$0.0370600	$0.0327000	$0.0377700	$0.0326800
2020-03-10	$0.0327000	$0.0365100	$0.0365100	$0.0323000
2020-03-11	$0.0365100	$0.0349000	$0.0354600	$0.0349000
2020-03-12	$0.0349000	$0.0204200	$0.0204200	$0.0186600
2020-03-13	$0.0204200	$0.0273300	$0.0273300	$0.0251900
2020-03-14	$0.0273300	$0.0247400	$0.0247400	$0.0247400
2020-03-15	$0.0247400	$0.0216400	$0.0249300	$0.0216400
2020-03-16	$0.0216400	$0.0205900	$0.0224600	$0.0194800
2020-03-17	$0.0205900	$0.0215200	$0.0215200	$0.0215200
2020-03-18	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2020-03-19	$0.0219400	$0.0275900	$0.0275900	$0.0252900
2020-03-20	$0.0275900	$0.0246500	$0.0269200	$0.0246500
2020-03-21	$0.0246500	$0.0245300	$0.0245300	$0.0245300
2020-03-22	$0.0245300	$0.0226300	$0.0226300	$0.0226300
2020-03-23	$0.0226300	$0.0252700	$0.0252700	$0.0252700
2020-03-24	$0.0252700	$0.0264100	$0.0264100	$0.0231300
2020-03-25	$0.0264100	$0.0273500	$0.0273500	$0.0238200
2020-03-26	$0.0273500	$0.0271000	$0.0278900	$0.0232100
2020-03-27	$0.0271000	$0.0265000	$0.0265000	$0.0230100
2020-03-28	$0.0265000	$0.0264700	$0.0264700	$0.0264700
2020-03-29	$0.0264700	$0.0251000	$0.0251000	$0.0218000
2020-03-30	$0.0251000	$0.0266600	$0.0266600	$0.0266600
2020-03-31	$0.0266600	$0.0266100	$0.0268300	$0.0226400
2020-04-01	$0.0266100	$0.0271800	$0.0271800	$0.0271800
2020-04-02	$0.0271800	$0.0256300	$0.0282900	$0.0236900
2020-04-03	$0.0256300	$0.0285300	$0.0285300	$0.0255900
2020-04-04	$0.0285300	$0.0291400	$0.0291400	$0.0291400
2020-04-05	$0.0291400	$0.0288200	$0.0288200	$0.0288200
2020-04-06	$0.0288200	$0.0346300	$0.0346300	$0.0315800
2020-04-07	$0.0346300	$0.0321100	$0.0332300	$0.0288200
2020-04-08	$0.0321100	$0.0338100	$0.0338100	$0.0338100
2020-04-09	$0.0338100	$0.0331300	$0.0331300	$0.0283900
2020-04-10	$0.0331300	$0.0319100	$0.0319100	$0.0273500
2020-04-11	$0.0319100	$0.0349200	$0.0349200	$0.0274500
2020-04-12	$0.0349200	$0.0349400	$0.0349400	$0.0349400
2020-04-13	$0.0349400	$0.0345200	$0.0345200	$0.0345200
2020-04-14	$0.0345200	$0.0349100	$0.0349100	$0.0349100
2020-04-15	$0.0349100	$0.0335200	$0.0336400	$0.0276800
2020-04-16	$0.0335200	$0.0378500	$0.0378500	$0.0378500
2020-04-17	$0.0378500	$0.0375000	$0.0375000	$0.0375000
2020-04-18	$0.0375000	$0.0356800	$0.0411900	$0.0356800
2020-04-19	$0.0356800	$0.0342600	$0.0342600	$0.0342600
2020-04-20	$0.0342600	$0.0305400	$0.0324100	$0.0305400
2020-04-21	$0.0305400	$0.0374500	$0.0374500	$0.0306100
2020-04-22	$0.0374500	$0.0400900	$0.0400900	$0.0333100
2020-04-23	$0.0400900	$0.0405200	$0.0406600	$0.0339800
2020-04-24	$0.0405200	$0.0375400	$0.0409600	$0.0375400
2020-04-25	$0.0375400	$0.0423200	$0.0423200	$0.0388800
2020-04-26	$0.0423200	$0.0297100	$0.0430600	$0.0297100
2020-04-27	$0.0297100	$0.0293200	$0.0314800	$0.0275900
2020-04-28	$0.0293200	$0.0386600	$0.0387000	$0.0285400
2020-04-29	$0.0386600	$0.0344900	$0.0423300	$0.0301800
2020-04-30	$0.0344900	$0.0296800	$0.0447000	$0.0292900
2020-05-01	$0.0296800	$0.0305000	$0.0305000	$0.0305000
2020-05-02	$0.0305000	$0.0308200	$0.0308200	$0.0308200
2020-05-03	$0.0308200	$0.0294100	$0.0302300	$0.0294100
2020-05-04	$0.0294100	$0.0341700	$0.0341700	$0.0289700
2020-05-05	$0.0341700	$0.0269200	$0.0339200	$0.0269200
2020-05-06	$0.0269200	$0.0258800	$0.0260800	$0.0258800
2020-05-07	$0.0258800	$0.0295000	$0.0295000	$0.0276100
2020-05-08	$0.0295000	$0.0253800	$0.0293800	$0.0253800
2020-05-09	$0.0253800	$0.0293900	$0.0293900	$0.0252100
2020-05-10	$0.0293900	$0.0399200	$0.0409300	$0.0225400
2020-05-11	$0.0399200	$0.0395000	$0.0395000	$0.0395000
2020-05-12	$0.0395000	$0.0403500	$0.0403500	$0.0403500
2020-05-13	$0.0403500	$0.0424700	$0.0424700	$0.0424700
2020-05-14	$0.0424700	$0.0432100	$0.0432100	$0.0432100
2020-05-15	$0.0432100	$0.0413600	$0.0413600	$0.0413600
2020-05-16	$0.0413600	$0.0388600	$0.0426100	$0.0388600
2020-05-17	$0.0388600	$0.0338600	$0.0401100	$0.0269100
2020-05-18	$0.0338600	$0.0351300	$0.0351300	$0.0351300
2020-05-19	$0.0351300	$0.0404100	$0.0404100	$0.0351100
2020-05-20	$0.0404100	$0.0395100	$0.0395100	$0.0395100
2020-05-21	$0.0395100	$0.0240300	$0.0373900	$0.0240300
2020-05-22	$0.0240300	$0.0289600	$0.0299500	$0.0239800
2020-05-23	$0.0289600	$0.0289400	$0.0289400	$0.0243900
2020-05-24	$0.0289400	$0.0279700	$0.0279700	$0.0279700
2020-05-25	$0.0279700	$0.0284700	$0.0285700	$0.0240800
2020-05-26	$0.0284700	$0.0247900	$0.0280400	$0.0247900
2020-05-27	$0.0247900	$0.0250000	$0.0256900	$0.0246000
2020-05-28	$0.0250000	$0.0310000	$0.0310000	$0.0260000
2020-05-29	$0.0310000	$0.0310300	$0.0310300	$0.0310300
2020-05-30	$0.0310300	$0.0330500	$0.0342700	$0.0280100
2020-05-31	$0.0330500	$0.0348100	$0.0348100	$0.0314500
2020-06-01	$0.0348100	$0.0374800	$0.0374800	$0.0372800
2020-06-02	$0.0374800	$0.0304400	$0.0359100	$0.0266600
2020-06-03	$0.0304400	$0.0315500	$0.0315500	$0.0278800
2020-06-04	$0.0315500	$0.0313900	$0.0313900	$0.0313900
2020-06-05	$0.0313900	$0.0288100	$0.0309700	$0.0252300
2020-06-06	$0.0288100	$0.0290500	$0.0290500	$0.0290500
2020-06-07	$0.0290500	$0.0303500	$0.0303500	$0.0261900
2020-06-08	$0.0303500	$0.0292800	$0.0305600	$0.0258800
2020-06-09	$0.0292800	$0.0287200	$0.0289900	$0.0261100
2020-06-10	$0.0287200	$0.0272800	$0.0307500	$0.0249500
2020-06-11	$0.0272800	$0.0317700	$0.0317700	$0.0230900
2020-06-12	$0.0317700	$0.0356300	$0.0358900	$0.0267000
2020-06-13	$0.0356300	$0.0357300	$0.0357300	$0.0357300
2020-06-14	$0.0357300	$0.0264500	$0.0347400	$0.0264500
2020-06-15	$0.0264500	$0.0346200	$0.0346500	$0.0263800
2020-06-16	$0.0346200	$0.0352800	$0.0352800	$0.0352800
2020-06-17	$0.0352800	$0.0350600	$0.0350600	$0.0350400
2020-06-18	$0.0350600	$0.0346900	$0.0346900	$0.0278900
2020-06-19	$0.0346900	$0.0341900	$0.0343100	$0.0258400
2020-06-20	$0.0341900	$0.0335600	$0.0342200	$0.0259100
2020-06-21	$0.0335600	$0.0329900	$0.0334000	$0.0257700
2020-06-22	$0.0329900	$0.0293200	$0.0352300	$0.0267900
2020-06-23	$0.0293200	$0.0326100	$0.0326100	$0.0270900
2020-06-24	$0.0326100	$0.0314500	$0.0314500	$0.0314500
2020-06-25	$0.0314500	$0.0290700	$0.0311600	$0.0248600
2020-06-26	$0.0290700	$0.0287100	$0.0287100	$0.0287100
2020-06-27	$0.0287100	$0.0327000	$0.0327000	$0.0266300
2020-06-28	$0.0327000	$0.0335500	$0.0335500	$0.0249700
2020-06-29	$0.0335500	$0.0339700	$0.0339700	$0.0339700
2020-06-30	$0.0339700	$0.0313100	$0.0336300	$0.0313100
2020-07-01	$0.0313100	$0.0345000	$0.0345000	$0.0311700
2020-07-02	$0.0345000	$0.0338100	$0.0338100	$0.0338100
2020-07-03	$0.0338100	$0.0335900	$0.0336100	$0.0273300
2020-07-04	$0.0335900	$0.0335800	$0.0342200	$0.0276600
2020-07-05	$0.0335800	$0.0337700	$0.0340200	$0.0265400
2020-07-06	$0.0337700	$0.0358000	$0.0358000	$0.0358000
2020-07-07	$0.0358000	$0.0357100	$0.0357100	$0.0344200
2020-07-08	$0.0357100	$0.0367900	$0.0368700	$0.0286900
2020-07-09	$0.0367900	$0.0350500	$0.0360500	$0.0283700
2020-07-10	$0.0350500	$0.0349300	$0.0349300	$0.0349300
2020-07-11	$0.0349300	$0.0347200	$0.0347200	$0.0282300
2020-07-12	$0.0347200	$0.0362100	$0.0362100	$0.0288300
2020-07-13	$0.0362100	$0.0353800	$0.0357100	$0.0353800
2020-07-14	$0.0353800	$0.0358500	$0.0358500	$0.0285900
2020-07-15	$0.0358500	$0.0355700	$0.0355700	$0.0285200
2020-07-16	$0.0355700	$0.0348500	$0.0348500	$0.0348500
2020-07-17	$0.0348500	$0.0290700	$0.0347300	$0.0290700
2020-07-18	$0.0290700	$0.0351900	$0.0351900	$0.0294600
2020-07-19	$0.0351900	$0.0356900	$0.0356900	$0.0356900
2020-07-20	$0.0356900	$0.0351400	$0.0352400	$0.0351400
2020-07-21	$0.0351400	$0.0366600	$0.0366600	$0.0365900
2020-07-22	$0.0366600	$0.0394100	$0.0394100	$0.0394100
2020-07-23	$0.0394100	$0.0410200	$0.0411000	$0.0333000
2020-07-24	$0.0410200	$0.0412100	$0.0416000	$0.0335800
2020-07-25	$0.0412100	$0.0366800	$0.0450600	$0.0366800
2020-07-26	$0.0366800	$0.0459400	$0.0459400	$0.0373800
2020-07-27	$0.0459400	$0.0468800	$0.0475500	$0.0468800
2020-07-28	$0.0468800	$0.0415900	$0.0461600	$0.0396800
2020-07-29	$0.0415900	$0.0397800	$0.0416900	$0.0381900
2020-07-30	$0.0397800	$0.0419100	$0.0419100	$0.0385500
2020-07-31	$0.0419100	$0.0416900	$0.0511	$0.0416200
2020-08-01	$0.0416900	$0.0546	$0.0546	$0.0464900
2020-08-02	$0.0546	$0.0548	$0.0548	$0.0446700
2020-08-03	$0.0548	$0.0569	$0.0569	$0.0463300
2020-08-04	$0.0569	$0.0567	$0.0574	$0.0448300
2020-08-05	$0.0567	$0.0590	$0.0591	$0.0453300
2020-08-06	$0.0590	$0.0522	$0.0581	$0.0522
2020-08-07	$0.0522	$0.0500	$0.0501	$0.0421300
2020-08-08	$0.0500	$0.0449200	$0.0524	$0.0449200
2020-08-09	$0.0449200	$0.0507	$0.0509	$0.0429300
2020-08-10	$0.0507	$0.0519	$0.0519	$0.0514
2020-08-11	$0.0519	$0.0496400	$0.0496400	$0.0496400
2020-08-12	$0.0496400	$0.0697	$0.0773	$0.0437500
2020-08-13	$0.0697	$0.0648	$0.0807	$0.0648
2020-08-14	$0.0648	$0.0667	$0.0786	$0.0636
2020-08-15	$0.0667	$0.0658	$0.0762	$0.0610
2020-08-16	$0.0658	$0.1093000	$0.1128000	$0.0660
2020-08-17	$0.1093000	$0.1294000	$0.1596000	$0.0878
2020-08-18	$0.1294000	$0.1732000	$0.1766000	$0.1267000
2020-08-19	$0.1732000	$0.1362000	$0.1672000	$0.0999600
2020-08-20	$0.1362000	$0.1185000	$0.1579000	$0.0845
2020-08-21	$0.1185000	$0.1377000	$0.1629000	$0.1105000
2020-08-22	$0.1377000	$0.1502000	$0.1661000	$0.1385000
2020-08-23	$0.1502000	$0.1438000	$0.1484000	$0.1438000
2020-08-24	$0.1438000	$0.1387000	$0.1502000	$0.1224000
2020-08-25	$0.1387000	$0.0997800	$0.1342000	$0.0958
2020-08-26	$0.0997800	$0.1360000	$0.1360000	$0.1005000
2020-08-27	$0.1360000	$0.1035000	$0.1350000	$0.0996700
2020-08-28	$0.1035000	$0.1048000	$0.1181000	$0.1029000
2020-08-29	$0.1048000	$0.1057000	$0.1057000	$0.1057000
2020-08-30	$0.1057000	$0.1137000	$0.1137000	$0.0971
2020-08-31	$0.1137000	$0.1242000	$0.2561000	$0.1150000
2020-09-01	$0.1242000	$0.1338000	$0.1427000	$0.1338000
2020-09-02	$0.1338000	$0.1473000	$0.1473000	$0.1192000
2020-09-03	$0.1473000	$0.1077000	$0.1281000	$0.1077000
2020-09-04	$0.1077000	$0.1047000	$0.1204000	$0.1047000
2020-09-05	$0.1047000	$0.0897	$0.0909	$0.0743
2020-09-06	$0.0897	$0.0705	$0.0944	$0.0705
2020-09-07	$0.0705	$0.0930	$0.0930	$0.0672
2020-09-08	$0.0930	$0.0827	$0.0887	$0.0512
2020-09-09	$0.0827	$0.0903	$0.0948	$0.0860
2020-09-10	$0.0903	$0.0993500	$0.0993500	$0.0946
2020-09-11	$0.0993500	$0.1047000	$0.1047000	$0.1009000
2020-09-12	$0.1047000	$0.0896	$0.1086000	$0.0896
2020-09-13	$0.0896	$0.0846	$0.0846	$0.0846
2020-09-14	$0.0846	$0.0871	$0.0871	$0.0871
2020-09-15	$0.0871	$0.0841	$0.0841	$0.0841
2020-09-16	$0.0841	$0.0639	$0.0844	$0.0639
2020-09-17	$0.0639	$0.0827	$0.0827	$0.0682
2020-09-18	$0.0827	$0.0802	$0.0817	$0.0802
2020-09-19	$0.0802	$0.0694	$0.0804	$0.0694
2020-09-20	$0.0694	$0.0764	$0.0764	$0.0668
2020-09-21	$0.0764	$0.0700	$0.0700	$0.0700
2020-09-22	$0.0700	$0.0792	$0.0947	$0.0695
2020-09-23	$0.0792	$0.0736	$0.0736	$0.0736
2020-09-24	$0.0736	$0.0803	$0.0803	$0.0803
2020-09-25	$0.0803	$0.0810	$0.0810	$0.0686
2020-09-26	$0.0810	$0.0815	$0.0815	$0.0815
2020-09-27	$0.0815	$0.0823	$0.0823	$0.0823
2020-09-28	$0.0823	$0.0584	$0.0814	$0.0584
2020-09-29	$0.0584	$0.0645	$0.0645	$0.0574
2020-09-30	$0.0645	$0.0645	$0.0645	$0.0645
2020-10-01	$0.0645	$0.0597	$0.0633	$0.0597
2020-10-02	$0.0597	$0.0757	$0.0757	$0.0585
2020-10-03	$0.0757	$0.0758	$0.0758	$0.0758
2020-10-04	$0.0758	$0.0529	$0.0772	$0.0529
2020-10-05	$0.0529	$0.0531	$0.0531	$0.0531
2020-10-06	$0.0531	$0.0511	$0.0556	$0.0511
2020-10-07	$0.0511	$0.0513	$0.0513	$0.0513
2020-10-08	$0.0513	$0.0456600	$0.0527	$0.0456600
2020-10-09	$0.0456600	$0.0475000	$0.0475000	$0.0475000
2020-10-10	$0.0475000	$0.0664	$0.0664	$0.0482100
2020-10-11	$0.0664	$0.0671	$0.0671	$0.0671
2020-10-12	$0.0671	$0.0514	$0.0693	$0.0514
2020-10-13	$0.0514	$0.0594	$0.0594	$0.0507
2020-10-14	$0.0594	$0.0591	$0.0591	$0.0591
2020-10-15	$0.0591	$0.0589	$0.0589	$0.0589
2020-10-16	$0.0589	$0.0369200	$0.0570	$0.0369200
2020-10-17	$0.0369200	$0.0570	$0.0570	$0.0372200
2020-10-18	$0.0570	$0.0585	$0.0585	$0.0585
2020-10-19	$0.0585	$0.0493200	$0.0587	$0.0493200
2020-10-20	$0.0493200	$0.0479500	$0.0479500	$0.0479500
2020-10-21	$0.0479500	$0.0509	$0.0509	$0.0509
2020-10-22	$0.0509	$0.0539	$0.0539	$0.0539
2020-10-23	$0.0539	$0.0532	$0.0532	$0.0532
2020-10-24	$0.0532	$0.0536	$0.0536	$0.0536
2020-10-25	$0.0536	$0.0528	$0.0528	$0.0528
2020-10-26	$0.0528	$0.0511	$0.0511	$0.0511
2020-10-27	$0.0511	$0.0525	$0.0525	$0.0525
2020-10-28	$0.0525	$0.0505	$0.0505	$0.0505
2020-10-29	$0.0505	$0.0504	$0.0504	$0.0504
2020-10-30	$0.0504	$0.0497600	$0.0497600	$0.0497600
2020-10-31	$0.0497600	$0.0503	$0.0503	$0.0503
2020-11-01	$0.0503	$0.0515	$0.0515	$0.0515
2020-11-02	$0.0515	$0.0498700	$0.0498700	$0.0498700
2020-11-03	$0.0498700	$0.0505	$0.0505	$0.0505
2020-11-04	$0.0505	$0.0524	$0.0524	$0.0524
2020-11-05	$0.0524	$0.0542	$0.0542	$0.0542
2020-11-06	$0.0542	$0.0593	$0.0593	$0.0593
2020-11-07	$0.0593	$0.0567	$0.0567	$0.0567
2020-11-08	$0.0567	$0.0591	$0.0591	$0.0591
2020-11-09	$0.0591	$0.0578	$0.0578	$0.0578
2020-11-10	$0.0578	$0.0586	$0.0586	$0.0586
2020-11-11	$0.0586	$0.0603	$0.0603	$0.0603
2020-11-12	$0.0603	$0.0602	$0.0602	$0.0602
2020-11-13	$0.0602	$0.0620	$0.0620	$0.0620
2020-11-14	$0.0620	$0.0599	$0.0599	$0.0599
2020-11-15	$0.0599	$0.0583	$0.0583	$0.0583
2020-11-16	$0.0583	$0.0599	$0.0599	$0.0599
2020-11-17	$0.0599	$0.0628	$0.0628	$0.0628
2020-11-18	$0.0628	$0.0622	$0.0622	$0.0622
2020-11-19	$0.0622	$0.0614	$0.0614	$0.0614
2020-11-20	$0.0614	$0.0664	$0.0664	$0.0664
2020-11-21	$0.0664	$0.0718	$0.0718	$0.0718
2020-11-22	$0.0718	$0.0728	$0.0728	$0.0728
2020-11-23	$0.0728	$0.0792	$0.0792	$0.0792
2020-11-24	$0.0792	$0.0787	$0.0787	$0.0787
2020-11-25	$0.0787	$0.0740	$0.0740	$0.0740
2020-11-26	$0.0740	$0.0676	$0.0676	$0.0676
2020-11-27	$0.0676	$0.0675	$0.0675	$0.0675
2020-11-28	$0.0675	$0.0699	$0.0699	$0.0699
2020-11-29	$0.0699	$0.0749	$0.0749	$0.0749
2020-11-30	$0.0749	$0.0801	$0.0801	$0.0801
2020-12-01	$0.0801	$0.0762	$0.0762	$0.0762
2020-12-02	$0.0762	$0.0778	$0.0778	$0.0778
2020-12-03	$0.0778	$0.0802	$0.0802	$0.0802
2020-12-04	$0.0802	$0.0738	$0.0738	$0.0738
2020-12-05	$0.0738	$0.0776	$0.0776	$0.0776
2020-12-06	$0.0776	$0.0783	$0.0783	$0.0783
2020-12-07	$0.0783	$0.0769	$0.0769	$0.0769
2020-12-08	$0.0769	$0.0721	$0.0721	$0.0721
2020-12-09	$0.0721	$0.0746	$0.0746	$0.0746
2020-12-10	$0.0746	$0.0726	$0.0726	$0.0726
2020-12-11	$0.0726	$0.0707	$0.0707	$0.0707
2020-12-12	$0.0707	$0.0739	$0.0739	$0.0739
2020-12-13	$0.0739	$0.0768	$0.0768	$0.0768
2020-12-14	$0.0768	$0.0762	$0.0762	$0.0762
2020-12-15	$0.0762	$0.0766	$0.0766	$0.0766
2020-12-16	$0.0766	$0.0829	$0.0829	$0.0829
2020-12-17	$0.0829	$0.0836	$0.0836	$0.0836
2020-12-18	$0.0836	$0.0851	$0.0851	$0.0851
2020-12-19	$0.0851	$0.0856	$0.0856	$0.0856
2020-12-20	$0.0856	$0.0830	$0.0830	$0.0830
2020-12-21	$0.0830	$0.0790	$0.0790	$0.0790
2020-12-22	$0.0790	$0.0828	$0.0828	$0.0828
2020-12-23	$0.0828	$0.0761	$0.0761	$0.0761
2020-12-24	$0.0761	$0.0796	$0.0796	$0.0796
2020-12-25	$0.0796	$0.0815	$0.0815	$0.0815
2020-12-26	$0.0815	$0.0827	$0.0827	$0.0827
2020-12-27	$0.0827	$0.0889	$0.0889	$0.0889
2020-12-28	$0.0889	$0.0949	$0.0949	$0.0949
2020-12-29	$0.0949	$0.0951	$0.0951	$0.0951
2020-12-30	$0.0951	$0.0978	$0.0978	$0.0978
2020-12-31	$0.0978	$0.0958	$0.0958	$0.0958
2021-01-01	$0.0958	$0.0950	$0.0950	$0.0950
2021-01-02	$0.0950	$0.1007000	$0.1007000	$0.1007000
2021-01-03	$0.1007000	$0.1272000	$0.1272000	$0.1272000
2021-01-04	$0.1272000	$0.1356000	$0.1356000	$0.1356000
2021-01-05	$0.1356000	$0.1434000	$0.1434000	$0.1434000
2021-01-06	$0.1434000	$0.1574000	$0.1574000	$0.1574000
2021-01-07	$0.1574000	$0.1593000	$0.1593000	$0.1593000
2021-01-08	$0.1593000	$0.1582000	$0.1582000	$0.1582000
2021-01-09	$0.1582000	$0.1664000	$0.1664000	$0.1664000
2021-01-10	$0.1664000	$0.1632000	$0.1632000	$0.1632000
2021-01-11	$0.1632000	$0.1415000	$0.1415000	$0.1415000
2021-01-12	$0.1415000	$0.1365000	$0.1365000	$0.1365000
2021-01-13	$0.1365000	$0.1469000	$0.1469000	$0.1469000
2021-01-14	$0.1469000	$0.1602000	$0.1602000	$0.1602000
2021-01-15	$0.1602000	$0.1520000	$0.1520000	$0.1520000
2021-01-16	$0.1520000	$0.1597000	$0.1597000	$0.1597000
2021-01-17	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-01-18	$0.1604000	$0.1636000	$0.1636000	$0.1636000
2021-01-19	$0.1636000	$0.1778000	$0.1778000	$0.1778000
2021-01-20	$0.1778000	$0.1791000	$0.1791000	$0.1791000
2021-01-21	$0.1791000	$0.1445000	$0.1445000	$0.1445000
2021-01-22	$0.1445000	$0.1605000	$0.1605000	$0.1605000
2021-01-23	$0.1605000	$0.1604000	$0.1604000	$0.1604000
2021-01-24	$0.1604000	$0.1810000	$0.1810000	$0.1810000
2021-01-25	$0.1810000	$0.1714000	$0.1714000	$0.1714000
2021-01-26	$0.1714000	$0.1779000	$0.1779000	$0.1779000
2021-01-27	$0.1779000	$0.1614000	$0.1614000	$0.1614000
2021-01-28	$0.1614000	$0.1730000	$0.1730000	$0.1730000
2021-01-29	$0.1730000	$0.1793000	$0.1793000	$0.1793000
2021-01-30	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2021-01-31	$0.1793000	$0.1708000	$0.1708000	$0.1708000
2021-02-01	$0.1708000	$0.1787000	$0.1787000	$0.1787000
2021-02-02	$0.1787000	$0.1968000	$0.1968000	$0.1968000
2021-02-03	$0.1968000	$0.2167000	$0.2167000	$0.2167000
2021-02-04	$0.2167000	$0.2077000	$0.2077000	$0.2077000
2021-02-05	$0.2077000	$0.2238000	$0.2238000	$0.2238000
2021-02-06	$0.2238000	$0.2183000	$0.2183000	$0.2183000
2021-02-07	$0.2183000	$0.2099000	$0.2099000	$0.2099000
2021-02-08	$0.2099000	$0.2279000	$0.2279000	$0.2279000
2021-02-09	$0.2279000	$0.2304000	$0.2304000	$0.2304000
2021-02-10	$0.2304000	$0.2266000	$0.2266000	$0.2266000
2021-02-11	$0.2266000	$0.2324000	$0.2324000	$0.2324000
2021-02-12	$0.2324000	$0.2398000	$0.2398000	$0.2398000
2021-02-13	$0.2398000	$0.2363000	$0.2363000	$0.2363000
2021-02-14	$0.2363000	$0.2344000	$0.2344000	$0.2344000
2021-02-15	$0.2344000	$0.2313000	$0.2313000	$0.2313000
2021-02-16	$0.2313000	$0.2318000	$0.2318000	$0.2318000
2021-02-17	$0.2318000	$0.2406000	$0.2406000	$0.2406000
2021-02-18	$0.2406000	$0.2521000	$0.2521000	$0.2521000
2021-02-19	$0.2521000	$0.2545000	$0.2545000	$0.2545000
2021-02-20	$0.2545000	$0.2490000	$0.2490000	$0.2490000
2021-02-21	$0.2490000	$0.2516000	$0.2516000	$0.2516000
2021-02-22	$0.2516000	$0.2311000	$0.2311000	$0.2311000
2021-02-23	$0.2311000	$0.2052000	$0.2052000	$0.2052000
2021-02-24	$0.2052000	$0.2113000	$0.2113000	$0.2113000
2021-02-25	$0.2113000	$0.1926000	$0.1926000	$0.1926000
2021-02-26	$0.1926000	$0.1880000	$0.1880000	$0.1880000
2021-02-27	$0.1880000	$0.1898000	$0.1898000	$0.1898000
2021-02-28	$0.1898000	$0.1849000	$0.1849000	$0.1849000
2021-03-01	$0.1849000	$0.2043000	$0.2043000	$0.2043000
2021-03-02	$0.2043000	$0.1935000	$0.1935000	$0.1935000
2021-03-03	$0.1935000	$0.2039000	$0.2039000	$0.2039000
2021-03-04	$0.2039000	$0.2000000	$0.2000000	$0.2000000
2021-03-05	$0.2000000	$0.1989000	$0.1989000	$0.1989000
2021-03-06	$0.1989000	$0.2147000	$0.2147000	$0.2147000
2021-03-07	$0.2147000	$0.2244000	$0.2244000	$0.2244000
2021-03-08	$0.2244000	$0.2385000	$0.2385000	$0.2385000
2021-03-09	$0.2385000	$0.2434000	$0.2434000	$0.2434000
2021-03-10	$0.2434000	$0.2334000	$0.2334000	$0.2334000
2021-03-11	$0.2334000	$0.2375000	$0.2375000	$0.2375000
2021-03-12	$0.2375000	$0.2298000	$0.2298000	$0.2298000
2021-03-13	$0.2298000	$0.2498000	$0.2498000	$0.2498000
2021-03-14	$0.2498000	$0.2403000	$0.2403000	$0.2403000
2021-03-15	$0.2403000	$0.2333000	$0.2333000	$0.2333000
2021-03-16	$0.2333000	$0.2347000	$0.2347000	$0.2347000
2021-03-17	$0.2347000	$0.2370000	$0.2370000	$0.2370000
2021-03-18	$0.2370000	$0.2309000	$0.2309000	$0.2309000
2021-03-19	$0.2309000	$0.2353000	$0.2353000	$0.2353000
2021-03-20	$0.2353000	$0.2347000	$0.2347000	$0.2347000
2021-03-21	$0.2347000	$0.2319000	$0.2319000	$0.2319000
2021-03-22	$0.2319000	$0.2187000	$0.2187000	$0.2187000
2021-03-23	$0.2187000	$0.2169000	$0.2169000	$0.2169000
2021-03-24	$0.2169000	$0.2058000	$0.2058000	$0.2058000
2021-03-25	$0.2058000	$0.2063000	$0.2063000	$0.2063000
2021-03-26	$0.2063000	$0.2210000	$0.2210000	$0.2210000
2021-03-27	$0.2210000	$0.2228000	$0.2228000	$0.2228000
2021-03-28	$0.2228000	$0.2193000	$0.2193000	$0.2193000
2021-03-29	$0.2193000	$0.2361000	$0.2361000	$0.2361000
2021-03-30	$0.2361000	$0.2394000	$0.2394000	$0.2394000
2021-03-31	$0.2394000	$0.2495000	$0.2495000	$0.2495000
2021-04-01	$0.2495000	$0.2558000	$0.2558000	$0.2558000
2021-04-02	$0.2558000	$0.2775000	$0.2775000	$0.2775000
2021-04-03	$0.2775000	$0.2612000	$0.2612000	$0.2612000
2021-04-04	$0.2612000	$0.2700000	$0.2700000	$0.2700000
2021-04-05	$0.2700000	$0.2740000	$0.2740000	$0.2740000
2021-04-06	$0.2740000	$0.2746000	$0.2746000	$0.2746000
2021-04-07	$0.2746000	$0.2553000	$0.2553000	$0.2553000
2021-04-08	$0.2553000	$0.2705000	$0.2705000	$0.2705000
2021-04-09	$0.2705000	$0.2687000	$0.2687000	$0.2687000
2021-04-10	$0.2687000	$0.2774000	$0.2774000	$0.2774000
2021-04-11	$0.2774000	$0.2796000	$0.2796000	$0.2796000
2021-04-12	$0.2796000	$0.2779000	$0.2779000	$0.2779000
2021-04-13	$0.2779000	$0.2988000	$0.2988000	$0.2988000
2021-04-14	$0.2988000	$0.3161000	$0.3161000	$0.3161000
2021-04-15	$0.3161000	$0.3272000	$0.3272000	$0.3272000
2021-04-16	$0.3272000	$0.3154000	$0.3154000	$0.3154000
2021-04-17	$0.3154000	$0.3013000	$0.3013000	$0.3013000
2021-04-18	$0.3013000	$0.2913000	$0.2913000	$0.2913000
2021-04-19	$0.2913000	$0.2812000	$0.2812000	$0.2812000
2021-04-20	$0.2812000	$0.3032000	$0.3032000	$0.3032000
2021-04-21	$0.3032000	$0.3065000	$0.3065000	$0.3065000
2021-04-22	$0.3065000	$0.3122000	$0.3122000	$0.3122000
2021-04-23	$0.3122000	$0.3081000	$0.3081000	$0.3081000
2021-04-24	$0.3081000	$0.2882000	$0.2882000	$0.2882000
2021-04-25	$0.2882000	$0.3019000	$0.3019000	$0.3019000
2021-04-26	$0.3019000	$0.3295000	$0.3295000	$0.3295000
2021-04-27	$0.3295000	$0.3468000	$0.3468000	$0.3468000
2021-04-28	$0.3468000	$0.3576000	$0.3576000	$0.3576000
2021-04-29	$0.3576000	$0.3586000	$0.3586000	$0.3586000
2021-04-30	$0.3586000	$0.3609000	$0.3609000	$0.3609000
2021-05-01	$0.3609000	$0.3832000	$0.3832000	$0.3832000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4588000	$0.4588000	$0.4588000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4529000	$0.4529000	$0.4529000
2021-05-08	$0.4529000	$0.5091000	$0.5091000	$0.5091000
2021-05-09	$0.5091000	$0.5105000	$0.5105000	$0.5105000
2021-05-10	$0.5105000	$0.5135000	$0.5135000	$0.5135000
2021-05-11	$0.5135000	$0.5431000	$0.5431000	$0.5431000
2021-05-12	$0.5431000	$0.4955000	$0.4955000	$0.4955000
2021-05-13	$0.4955000	$0.4835000	$0.4835000	$0.4835000
2021-05-14	$0.4835000	$0.5304000	$0.5304000	$0.5304000
2021-05-15	$0.5304000	$0.4737000	$0.4737000	$0.4737000
2021-05-16	$0.4737000	$0.4662000	$0.4662000	$0.4662000
2021-05-17	$0.4662000	$0.4265000	$0.4265000	$0.4265000
2021-05-18	$0.4265000	$0.4391000	$0.4391000	$0.4391000
2021-05-19	$0.4391000	$0.3176000	$0.3176000	$0.3176000
2021-05-20	$0.3176000	$0.3605000	$0.3605000	$0.3605000
2021-05-21	$0.3605000	$0.3167000	$0.3167000	$0.3167000
2021-05-22	$0.3167000	$0.2986000	$0.2986000	$0.2986000
2021-05-23	$0.2986000	$0.2728000	$0.2728000	$0.2728000
2021-05-24	$0.0998900	$0.1213000	$0.1261000	$0.1213000
2021-05-25	$0.1213000	$0.1432000	$0.3520000	$0.1232000
2021-05-26	$0.1432000	$0.1401000	$0.1534000	$0.1277000
2021-05-27	$0.1401000	$0.1368000	$0.1410000	$0.1275000
2021-05-28	$0.1368000	$0.1320000	$0.1394000	$0.1093000
2021-05-29	$0.1320000	$0.1048000	$0.1317000	$0.1030000
2021-05-30	$0.1048000	$0.1081000	$0.1380000	$0.1045000
2021-05-31	$0.1081000	$0.1226000	$0.1245000	$0.1186000
2021-06-01	$0.1226000	$0.1220000	$0.1346000	$0.1154000
2021-06-02	$0.1220000	$0.1692000	$0.2030000	$0.1253000
2021-06-03	$0.1692000	$0.2202000	$0.2296000	$0.1559000
2021-06-04	$0.2202000	$0.1903000	$0.2164000	$0.1469000
2021-06-05	$0.1903000	$0.1741000	$0.1907000	$0.1691000
2021-06-06	$0.1741000	$0.1879000	$0.1974000	$0.1662000
2021-06-07	$0.1879000	$0.1737000	$0.1888000	$0.1590000
2021-06-08	$0.1737000	$0.1380000	$0.1802000	$0.1335000
2021-06-09	$0.1380000	$0.1872000	$0.2091000	$0.1389000
2021-06-10	$0.1872000	$0.1641000	$0.1980000	$0.1347000
2021-06-11	$0.1641000	$0.1679000	$0.1820000	$0.1444000
2021-06-12	$0.1679000	$0.1711000	$0.1889000	$0.1453000
2021-06-13	$0.1711000	$0.2065000	$0.2098000	$0.1596000
2021-06-14	$0.2065000	$0.1893000	$0.2159000	$0.1733000
2021-06-15	$0.1893000	$0.1831000	$0.2126000	$0.1547000
2021-06-16	$0.1831000	$0.1589000	$0.1750000	$0.1489000
2021-06-17	$0.1589000	$0.1827000	$0.1945000	$0.1492000
2021-06-18	$0.1827000	$0.1894000	$0.1894000	$0.1539000
2021-06-19	$0.1894000	$0.1662000	$0.1902000	$0.1486000
2021-06-20	$0.1662000	$0.1658000	$0.1970000	$0.1577000
2021-06-21	$0.1658000	$0.1490000	$0.1624000	$0.1327000
2021-06-22	$0.1490000	$0.1318000	$0.1531000	$0.1313000
2021-06-23	$0.1318000	$0.1392000	$0.1541000	$0.1317000
2021-06-24	$0.1392000	$0.1470000	$0.1651000	$0.1331000
2021-06-25	$0.1470000	$0.1343000	$0.1448000	$0.1302000
2021-06-26	$0.1343000	$0.1276000	$0.1479000	$0.1269000
2021-06-27	$0.1276000	$0.1636000	$0.1648000	$0.1374000
2021-06-28	$0.1636000	$0.1748000	$0.1752000	$0.1694000
2021-06-29	$0.1748000	$0.1782000	$0.1871000	$0.1761000
2021-06-30	$0.1782000	$0.1937000	$0.2037000	$0.1851000
2021-07-01	$0.1937000	$0.1890000	$0.1905000	$0.1715000
2021-07-02	$0.1890000	$0.1809000	$0.1979000	$0.1755000
2021-07-03	$0.1809000	$0.1820000	$0.2045000	$0.1813000
2021-07-04	$0.1820000	$0.1900000	$0.2133000	$0.1891000
2021-07-05	$0.1900000	$0.1797000	$0.2008000	$0.1788000
2021-07-06	$0.1797000	$0.1893000	$0.1912000	$0.1891000
2021-07-07	$0.1893000	$0.1888000	$0.1888000	$0.1888000
2021-07-08	$0.1888000	$0.1723000	$0.1723000	$0.1723000
2021-07-09	$0.1723000	$0.1792000	$0.1875000	$0.1747000
2021-07-10	$0.1792000	$0.1585000	$0.1845000	$0.1473000
2021-07-11	$0.1585000	$0.1614000	$0.1830000	$0.1494000
2021-07-12	$0.1614000	$0.1340000	$0.1710000	$0.1327000
2021-07-13	$0.1340000	$0.1430000	$0.1632000	$0.1267000
2021-07-14	$0.1430000	$0.1557000	$0.1643000	$0.1302000
2021-07-15	$0.1557000	$0.1345000	$0.1581000	$0.1299000
2021-07-16	$0.1345000	$0.1487000	$0.1530000	$0.1306000
2021-07-17	$0.1487000	$0.1490000	$0.1556000	$0.1320000
2021-07-18	$0.1490000	$0.1340000	$0.1550000	$0.1315000
2021-07-19	$0.1340000	$0.1435000	$0.1513000	$0.1280000
2021-07-20	$0.1435000	$0.1256000	$0.1510000	$0.1245000
2021-07-21	$0.1256000	$0.1333000	$0.1540000	$0.1265000
2021-07-22	$0.1333000	$0.1448000	$0.1563000	$0.1253000
2021-07-23	$0.1448000	$0.1388000	$0.1641000	$0.1299000
2021-07-24	$0.1388000	$0.1489000	$0.1511000	$0.1340000
2021-07-25	$0.1489000	$0.1374000	$0.1516000	$0.1273000
2021-07-26	$0.1374000	$0.1342000	$0.1542000	$0.1293000
2021-07-27	$0.1342000	$0.1416000	$0.1593000	$0.1303000
2021-07-28	$0.1416000	$0.1450000	$0.1560000	$0.1302000
2021-07-29	$0.1450000	$0.1404000	$0.1616000	$0.1335000
2021-07-30	$0.1404000	$0.1439000	$0.1609000	$0.1375000
2021-07-31	$0.1439000	$0.1494000	$0.1653000	$0.1349000
2021-08-01	$0.1494000	$0.1411000	$0.1646000	$0.1363000
2021-08-02	$0.1411000	$0.1583000	$0.1680000	$0.1406000
2021-08-03	$0.1583000	$0.1422000	$0.1553000	$0.1342000
2021-08-04	$0.1422000	$0.1472000	$0.1616000	$0.1423000
2021-08-05	$0.1472000	$0.1474000	$0.1681000	$0.1451000
2021-08-06	$0.1474000	$0.1608000	$0.1718000	$0.1484000
2021-08-07	$0.1608000	$0.1872000	$0.1875000	$0.1622000
2021-08-08	$0.1872000	$0.1585000	$0.1787000	$0.1395000
2021-08-09	$0.1585000	$0.1681000	$0.1877000	$0.1465000
2021-08-10	$0.1681000	$0.1634000	$0.1813000	$0.1420000
2021-08-11	$0.1634000	$0.1550000	$0.1825000	$0.1430000
2021-08-12	$0.1585000	$0.1356000	$0.1527000	$0.1338000
2021-08-13	$0.1356000	$0.1692000	$0.1695000	$0.1459000
2021-08-14	$0.1692000	$0.1676000	$0.1699000	$0.1434000
2021-08-15	$0.1676000	$0.1718000	$0.1722000	$0.1454000
2021-08-16	$0.1718000	$0.1448000	$0.1637000	$0.1398000
2021-08-17	$0.1448000	$0.1464000	$0.1566000	$0.1349000
2021-08-18	$0.1464000	$0.1419000	$0.1567000	$0.1350000
2021-08-19	$0.1419000	$0.1564000	$0.1675000	$0.1401000
2021-08-20	$0.1564000	$0.1485000	$0.1729000	$0.1472000
2021-08-21	$0.1485000	$0.1529000	$0.1733000	$0.1442000
2021-08-22	$0.1529000	$0.1520000	$0.1741000	$0.1449000
2021-08-23	$0.1520000	$0.1565000	$0.1781000	$0.1545000
2021-08-24	$0.1565000	$0.1494000	$0.1494000	$0.1494000
2021-08-25	$0.1494000	$0.1521000	$0.1521000	$0.1521000
2021-08-26	$0.1521000	$0.1457000	$0.1457000	$0.1457000
2021-08-27	$0.1457000	$0.1543000	$0.1543000	$0.1543000
2021-08-28	$0.1543000	$0.1529000	$0.1529000	$0.1529000
2021-08-29	$0.1529000	$0.1519000	$0.1519000	$0.1519000
2021-08-30	$0.1519000	$0.1521000	$0.1521000	$0.1521000
2021-08-31	$0.1521000	$0.1618000	$0.1618000	$0.1618000
2021-09-01	$0.1618000	$0.1804000	$0.1804000	$0.1804000
2021-09-02	$0.1804000	$0.1784000	$0.1784000	$0.1784000
2021-09-03	$0.1784000	$0.1856000	$0.1856000	$0.1856000
2021-09-04	$0.1856000	$0.1831000	$0.1831000	$0.1831000
2021-09-05	$0.1831000	$0.1862000	$0.1862000	$0.1862000
2021-09-06	$0.1862000	$0.1850000	$0.1850000	$0.1850000
2021-09-07	$0.1850000	$0.1617000	$0.1617000	$0.1617000
2021-09-08	$0.1617000	$0.1648000	$0.1648000	$0.1648000
2021-09-09	$0.1648000	$0.1613000	$0.1613000	$0.1613000
2021-09-10	$0.1613000	$0.1512000	$0.1512000	$0.1512000
2021-09-11	$0.1512000	$0.1538000	$0.1538000	$0.1538000
2021-09-12	$0.1538000	$0.1604000	$0.1604000	$0.1604000
2021-09-13	$0.1604000	$0.1547000	$0.1547000	$0.1547000
2021-09-14	$0.1547000	$0.1618000	$0.1618000	$0.1618000
2021-09-15	$0.1618000	$0.1703000	$0.1703000	$0.1703000
2021-09-16	$0.1703000	$0.1681000	$0.1681000	$0.1681000
2021-09-17	$0.1681000	$0.1601000	$0.1601000	$0.1601000
2021-09-18	$0.1601000	$0.1618000	$0.1618000	$0.1618000
2021-09-19	$0.1618000	$0.1568000	$0.1568000	$0.1568000
2021-09-20	$0.1568000	$0.1397000	$0.1397000	$0.1397000
2021-09-21	$0.1397000	$0.1300000	$0.1300000	$0.1300000
2021-09-22	$0.1300000	$0.1450000	$0.1450000	$0.1450000
2021-09-23	$0.1450000	$0.1486000	$0.1486000	$0.1486000
2021-09-24	$0.1486000	$0.1380000	$0.1380000	$0.1380000
2021-09-25	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2021-09-26	$0.1378000	$0.1443000	$0.1443000	$0.1443000
2021-09-27	$0.1443000	$0.1379000	$0.1379000	$0.1379000
2021-09-28	$0.1379000	$0.1322000	$0.1322000	$0.1322000
2021-09-29	$0.1322000	$0.1343000	$0.1343000	$0.1343000
2021-09-30	$0.1343000	$0.1413000	$0.1413000	$0.1413000
2021-10-01	$0.1413000	$0.1559000	$0.1559000	$0.1559000
2021-10-02	$0.1559000	$0.1596000	$0.1596000	$0.1596000
2021-10-03	$0.1596000	$0.1611000	$0.1611000	$0.1611000
2021-10-04	$0.1611000	$0.1594000	$0.1594000	$0.1594000
2021-10-05	$0.1594000	$0.1656000	$0.1656000	$0.1656000
2021-10-06	$0.1656000	$0.1684000	$0.1684000	$0.1684000
2021-10-07	$0.1684000	$0.1690000	$0.1690000	$0.1690000
2021-10-08	$0.1690000	$0.1678000	$0.1678000	$0.1678000
2021-10-09	$0.1678000	$0.1684000	$0.1684000	$0.1684000
2021-10-10	$0.1684000	$0.1609000	$0.1609000	$0.1609000
2021-10-11	$0.1609000	$0.1669000	$0.1669000	$0.1669000
2021-10-12	$0.1669000	$0.1644000	$0.1644000	$0.1644000
2021-10-13	$0.1644000	$0.1699000	$0.1699000	$0.1699000
2021-10-14	$0.1699000	$0.1786000	$0.1786000	$0.1786000
2021-10-15	$0.1786000	$0.1822000	$0.1822000	$0.1822000
2021-10-16	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2021-10-17	$0.1804000	$0.1812000	$0.1812000	$0.1812000
2021-10-18	$0.1812000	$0.1764000	$0.1764000	$0.1764000
2021-10-19	$0.1764000	$0.1826000	$0.1826000	$0.1826000
2021-10-20	$0.1826000	$0.1961000	$0.1961000	$0.1961000
2021-10-21	$0.1961000	$0.1914000	$0.1914000	$0.1914000
2021-10-22	$0.1914000	$0.1871000	$0.1871000	$0.1871000
2021-10-23	$0.1871000	$0.1964000	$0.1964000	$0.1964000
2021-10-24	$0.1964000	$0.1923000	$0.1923000	$0.1923000
2021-10-25	$0.1923000	$0.1988000	$0.1988000	$0.1988000
2021-10-26	$0.1988000	$0.1945000	$0.1945000	$0.1945000
2021-10-27	$0.1945000	$0.1848000	$0.1848000	$0.1848000
2021-10-28	$0.1848000	$0.2020000	$0.2020000	$0.2020000
2021-10-29	$0.2020000	$0.2081000	$0.2081000	$0.2081000
2021-10-30	$0.2081000	$0.2037000	$0.2037000	$0.2037000
2021-10-31	$0.2037000	$0.2021000	$0.2021000	$0.2021000
2021-11-01	$0.2021000	$0.2036000	$0.2036000	$0.2036000
2021-11-02	$0.2036000	$0.2163000	$0.2163000	$0.2163000
2021-11-03	$0.2163000	$0.2169000	$0.2169000	$0.2169000
2021-11-04	$0.2169000	$0.2137000	$0.2137000	$0.2137000
2021-11-05	$0.2137000	$0.2110000	$0.2110000	$0.2110000
2021-11-06	$0.2110000	$0.2130000	$0.2130000	$0.2130000
2021-11-07	$0.2130000	$0.2175000	$0.2175000	$0.2175000
2021-11-08	$0.2175000	$0.2266000	$0.2266000	$0.2266000
2021-11-09	$0.2266000	$0.2229000	$0.2229000	$0.2229000
2021-11-10	$0.2229000	$0.2182000	$0.2182000	$0.2182000
2021-11-11	$0.2182000	$0.2224000	$0.2224000	$0.2224000
2021-11-12	$0.2224000	$0.2199000	$0.2199000	$0.2199000
2021-11-13	$0.2199000	$0.2188000	$0.2188000	$0.2188000
2021-11-14	$0.2188000	$0.2180000	$0.2180000	$0.2180000
2021-11-15	$0.2180000	$0.2148000	$0.2148000	$0.2148000
2021-11-16	$0.2148000	$0.1983000	$0.1983000	$0.1983000
2021-11-17	$0.1983000	$0.2020000	$0.2020000	$0.2020000
2021-11-18	$0.2020000	$0.1883000	$0.1883000	$0.1883000
2021-11-19	$0.1883000	$0.2025000	$0.2025000	$0.2025000
2021-11-20	$0.2025000	$0.2080000	$0.2080000	$0.2080000
2021-11-21	$0.2080000	$0.2009000	$0.2009000	$0.2009000
2021-11-22	$0.2009000	$0.1927000	$0.1927000	$0.1927000
2021-11-23	$0.1927000	$0.2045000	$0.2045000	$0.2045000
2021-11-24	$0.2045000	$0.2012000	$0.2012000	$0.2012000
2021-11-25	$0.2012000	$0.2131000	$0.2131000	$0.2131000
2021-11-26	$0.2131000	$0.1904000	$0.1904000	$0.1904000
2021-11-27	$0.1904000	$0.1931000	$0.1931000	$0.1931000
2021-11-28	$0.1931000	$0.2024000	$0.2024000	$0.2024000
2021-11-29	$0.2024000	$0.2095000	$0.2095000	$0.2095000
2021-11-30	$0.2095000	$0.2181000	$0.2181000	$0.2181000
2021-12-01	$0.2181000	$0.2161000	$0.2161000	$0.2161000
2021-12-02	$0.2161000	$0.2126000	$0.2126000	$0.2126000
2021-12-03	$0.2126000	$0.1987000	$0.1987000	$0.1987000
2021-12-04	$0.1987000	$0.1943000	$0.1943000	$0.1943000
2021-12-05	$0.1943000	$0.1979000	$0.1979000	$0.1979000
2021-12-06	$0.1979000	$0.2052000	$0.2052000	$0.2052000
2021-12-07	$0.2052000	$0.2030000	$0.2030000	$0.2030000
2021-12-08	$0.2030000	$0.2091000	$0.2091000	$0.2091000
2021-12-09	$0.2091000	$0.1937000	$0.1937000	$0.1937000
2021-12-10	$0.1937000	$0.1838000	$0.1838000	$0.1838000
2021-12-11	$0.1838000	$0.1926000	$0.1926000	$0.1926000
2021-12-12	$0.1926000	$0.1948000	$0.1948000	$0.1948000
2021-12-13	$0.1948000	$0.1783000	$0.1783000	$0.1783000
2021-12-14	$0.1783000	$0.1819000	$0.1819000	$0.1819000
2021-12-15	$0.1819000	$0.1709000	$0.1894000	$0.1592000
2021-12-16	$0.1709000	$0.1488000	$0.1737000	$0.1480000
2021-12-17	$0.1488000	$0.1582000	$0.1624000	$0.1450000
2021-12-18	$0.1582000	$0.1573000	$0.1731000	$0.1506000
2021-12-19	$0.1573000	$0.1578000	$0.1723000	$0.1491000
2021-12-20	$0.1578000	$0.1736000	$0.1823000	$0.1476000
2021-12-21	$0.1736000	$0.1623000	$0.1856000	$0.1503000
2021-12-22	$0.1623000	$0.1577000	$0.1839000	$0.1513000
2021-12-23	$0.1577000	$0.1600000	$0.1900000	$0.1563000
2021-12-24	$0.1600000	$0.1700000	$0.1870000	$0.1538000
2021-12-25	$0.1700000	$0.1610000	$0.1827000	$0.1536000
2021-12-26	$0.1610000	$0.1605000	$0.1812000	$0.1524000
2021-12-27	$0.1605000	$0.1490000	$0.1797000	$0.1478000
2021-12-28	$0.1490000	$0.1536000	$0.1688000	$0.1388000
2021-12-29	$0.1536000	$0.1463000	$0.1615000	$0.1328000
2021-12-30	$0.1463000	$0.1506000	$0.1692000	$0.1358000
2021-12-31	$0.1506000	$0.1367000	$0.1676000	$0.1345000
2022-01-01	$0.1367000	$0.1435000	$0.1718000	$0.1379000
2022-01-02	$0.1435000	$0.1651000	$0.1747000	$0.1402000
2022-01-03	$0.1651000	$0.1499000	$0.1717000	$0.1378000
2022-01-04	$0.1499000	$0.1492000	$0.1654000	$0.1386000
2022-01-05	$0.1492000	$0.1482000	$0.1524000	$0.1256000
2022-01-06	$0.1482000	$0.1407000	$0.1543000	$0.1209000
2022-01-07	$0.1407000	$0.1320000	$0.1339000	$0.1266000
2022-01-08	$0.1320000	$0.1238000	$0.1291000	$0.1238000
2022-01-09	$0.1238000	$0.1267000	$0.1267000	$0.1267000
2022-01-10	$0.1267000	$0.1295000	$0.1295000	$0.1240000
2022-01-11	$0.1295000	$0.1361000	$0.1361000	$0.1361000
2022-01-12	$0.1361000	$0.1376000	$0.1417000	$0.1359000
2022-01-13	$0.1376000	$0.1346000	$0.1359000	$0.1307000
2022-01-14	$0.1346000	$0.1340000	$0.1387000	$0.1334000
2022-01-15	$0.1340000	$0.1345000	$0.1395000	$0.1341000
2022-01-16	$0.1345000	$0.1357000	$0.1403000	$0.1350000
2022-01-17	$0.1357000	$0.1480000	$0.1602000	$0.1294000
2022-01-18	$0.1480000	$0.1350000	$0.1518000	$0.1347000
2022-01-19	$0.1350000	$0.1444000	$0.1570000	$0.1308000
2022-01-20	$0.1444000	$0.1273000	$0.1528000	$0.1261000
2022-01-21	$0.1273000	$0.1282000	$0.1357000	$0.1090000
2022-01-22	$0.1282000	$0.1283000	$0.1375000	$0.1146000
2022-01-23	$0.1283000	$0.1372000	$0.1459000	$0.1217000
2022-01-24	$0.1372000	$0.1382000	$0.1412000	$0.1209000
2022-01-25	$0.1382000	$0.1195000	$0.1392000	$0.1166000
2022-01-26	$0.1195000	$0.1079000	$0.1244000	$0.0986
2022-01-27	$0.1079000	$0.1094000	$0.1181000	$0.1009000
2022-01-28	$0.1094000	$0.1235000	$0.1240000	$0.1060000
2022-01-29	$0.1235000	$0.1075000	$0.1268000	$0.1059000
2022-01-30	$0.1075000	$0.1083000	$0.1177000	$0.1039000
2022-01-31	$0.1083000	$0.1051000	$0.1291000	$0.1051000
2022-02-01	$0.1051000	$0.1124000	$0.1197000	$0.1046000
2022-02-02	$0.1124000	$0.1156000	$0.1156000	$0.0984
2022-02-03	$0.1156000	$0.1117000	$0.1162000	$0.0990
2022-02-04	$0.1117000	$0.1100000	$0.1304000	$0.1061000
2022-02-05	$0.1100000	$0.1082000	$0.1251000	$0.1064000
2022-02-06	$0.1082000	$0.1122000	$0.1241000	$0.1079000
2022-02-07	$0.1122000	$0.1206000	$0.1304000	$0.1112000
2022-02-08	$0.1206000	$0.1232000	$0.1279000	$0.1070000
2022-02-09	$0.1232000	$0.1347000	$0.1383000	$0.1140000
2022-02-10	$0.1347000	$0.1299000	$0.1382000	$0.1227000

Markets

Pair	Exchange
BCDT/ETH	bilaxy
BCDT/ETH	ethermium
BCDT/ETH	everbloom
BCDT/ETH	idex
BCDT/ETH	switcheo
BCDT/ETH	uniswap
BCDT/USDC	uniswapv3

Description

BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.

The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.

Technology

Sorry, detailed technology about Blockchain Certified Data Token is not currently available

Features

Sorry, detailed features about Blockchain Certified Data Token is not currently available

ICO Status

Finished

Token Supply

40835044.388861920562640652

Start Date

2017-12-20

End Date

2018-01-19

Fund Raised (BTC)

1,800 ETH

Fund Raised (USD)

N/A

Start Price (USD)

0.000077

Security Audit Company

N/A

ICO Legal Form

SAS

ICO Jurisdiction

France

Legal Advisers

DS Avocats

White Paper

BCDT Whitepaper

Team:

Vincent LANGARD: CTO & Founder.
Luc JARRY-LACOMBE: CEO & Founder.
Alexis BEROLATTI: COO.
Hua JUNJIE: Marketing Officer.

Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.

Token Reserve Split (33.3%):

20% company reserve;
10,3% community;
3% founders.

Related Coins

ProximaX

Nasdacoin

Tutor's Diary

Ripio Credit Ne...

XCredit

Radicle

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Blockchain Certified Data Token
BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price
$ 0.3642

Blockchain Certified Data Token BTC Price
0.00000617

Blockchain Certified Data Token 24h Vol
$ 612,553

Blockchain Certified Data Token Market Cap
$ 13,817,383

Blockchain Certified Data Token BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price $ 0.3642

Blockchain Certified Data Token BTC Price 0.00000617

Blockchain Certified Data Token 24h Vol $ 612,553

Blockchain Certified Data Token Market Cap $ 13,817,383

Share Blockchain Certified Data Token Price

Blockchain Certified Data Token Price Charts

Blockchain Certified Data Token Price High/Low Price Chart

Blockchain Certified Data Token Crypto Technology

Blockchain Certified Data Token Crypto Market

Blockchain Certified Data Token Crypto ICO Description

Blockchain Certified Data Token Crypto Technology

Blockchain Certified Data Token Crypto Features

Blockchain Certified Data Token ICO Details

Blockchain Certified Data Token
BCDT Coin Values BCDT

Blockchain Certified Data Token valuesUSD Price
$ 0.3642

Blockchain Certified Data Token BTC Price
0.00000617

Blockchain Certified Data Token 24h Vol
$ 612,553

Blockchain Certified Data Token Market Cap
$ 13,817,383