bkk Coin Values bkk
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCyberVein Crypto Coin Rank 94
Website
1,060,404,496 bkk
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CyberVein
CyberVein valuesUSD Price $ 0.0480
$ 0.0480
CyberVein BTC Price 0.00000496
0.00000496
CyberVein 24h Vol $ 3,243,593
$ 3,243,593
CyberVein Market Cap $ 50,919,043
$ 50,919,043
24h Vol
335 BTC 1 H
0.48 %
24 H
5.49 %
7 d
44.41 %
Today CyberVein price in US dollars is currently
0.0480
USD, and if converted to Bitcoin is
0.00000496
BTC. A total of 5,264 coin's are currently circulating in the Market. CyberVein prices are currently experiencing a change of 5.49 %, check all cryptocurrency. Over the past 24 hours 0.032 M US dollars CyberVein has been traded on Crypto Exchanges. Get CyberVein's progress by adding it to your favourites and creating a free portfolio if you wish.
bkk Charts
CyberVein Price Charts
bkk High/Low Price Chart
CyberVein Price High/Low Price Chart
Historical Data
CyberVein Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0837 | $0.0800 | $0.0977 | $0.0765 |
| 2020-04-03 | $0.0800 | $0.0905 | $0.0976 | $0.0764 |
| 2020-04-04 | $0.0905 | $0.0838 | $0.1023000 | $0.0769 |
| 2020-04-05 | $0.0838 | $0.0843 | $0.0926 | $0.0700 |
| 2020-04-06 | $0.0843 | $0.0927 | $0.1098000 | $0.0803 |
| 2020-04-07 | $0.0927 | $0.0928 | $0.1018000 | $0.0770 |
| 2020-04-08 | $0.0928 | $0.0977 | $0.1060000 | $0.0728 |
| 2020-04-09 | $0.0977 | $0.0870 | $0.1049000 | $0.0794 |
| 2020-04-10 | $0.0870 | $0.0756 | $0.0892 | $0.0756 |
| 2020-04-11 | $0.0756 | $0.0758 | $0.0892 | $0.0758 |
| 2020-04-12 | $0.0758 | $0.0870 | $0.0892 | $0.0759 |
| 2020-04-13 | $0.0870 | $0.0837 | $0.0881 | $0.0750 |
| 2020-04-14 | $0.0837 | $0.0758 | $0.0891 | $0.0758 |
| 2020-04-15 | $0.0758 | $0.0859 | $0.0859 | $0.0731 |
| 2020-04-16 | $0.0859 | $0.0842 | $0.0970 | $0.0737 |
| 2020-04-17 | $0.0842 | $0.0805 | $0.0951 | $0.0776 |
| 2020-04-18 | $0.0805 | $0.1044000 | $0.1044000 | $0.0853 |
| 2020-04-19 | $0.1044000 | $0.0851 | $0.1034000 | $0.0819 |
| 2020-04-20 | $0.0851 | $0.0868 | $0.0960 | $0.0776 |
| 2020-04-21 | $0.0868 | $0.0854 | $0.0971 | $0.0778 |
| 2020-04-22 | $0.0854 | $0.0871 | $0.0924 | $0.0805 |
| 2020-04-23 | $0.0871 | $0.0862 | $0.0906 | $0.0835 |
| 2020-04-24 | $0.0862 | $0.0954 | $0.0979 | $0.0844 |
| 2020-04-25 | $0.0954 | $0.0920 | $0.1006000 | $0.0816 |
| 2020-04-26 | $0.0920 | $0.0862 | $0.1000000 | $0.0862 |
| 2020-04-27 | $0.0862 | $0.0937 | $0.0952 | $0.0858 |
| 2020-04-28 | $0.0937 | $0.0855 | $0.0959 | $0.0805 |
| 2020-04-29 | $0.0855 | $0.0884 | $0.0944 | $0.0839 |
| 2020-04-30 | $0.0884 | $0.0846 | $0.0852 | $0.0815 |
| 2020-05-01 | $0.0846 | $0.0734 | $0.0876 | $0.0712 |
| 2020-05-02 | $0.0734 | $0.0831 | $0.0853 | $0.0719 |
| 2020-05-03 | $0.0831 | $0.0973 | $0.0973 | $0.0705 |
| 2020-05-04 | $0.0973 | $0.0736 | $0.0958 | $0.0708 |
| 2020-05-05 | $0.0736 | $0.0731 | $0.0869 | $0.0703 |
| 2020-05-06 | $0.0731 | $0.0800 | $0.0922 | $0.0676 |
| 2020-05-07 | $0.0800 | $0.0984 | $0.1062000 | $0.0731 |
| 2020-05-08 | $0.0984 | $0.1000000 | $0.1091000 | $0.0756 |
| 2020-05-09 | $0.1000000 | $0.1013000 | $0.1083000 | $0.0748 |
| 2020-05-10 | $0.1013000 | $0.0851 | $0.0949 | $0.0631 |
| 2020-05-11 | $0.0851 | $0.0846 | $0.0866 | $0.0772 |
| 2020-05-12 | $0.0846 | $0.0813 | $0.1040000 | $0.0786 |
| 2020-05-13 | $0.0813 | $0.0884 | $0.0917 | $0.0828 |
| 2020-05-14 | $0.0884 | $0.0877 | $0.0933 | $0.0866 |
| 2020-05-15 | $0.0877 | $0.0893 | $0.0893 | $0.0808 |
| 2020-05-16 | $0.0893 | $0.1011000 | $0.1131000 | $0.0854 |
| 2020-05-17 | $0.1011000 | $0.0886 | $0.1151000 | $0.0696 |
| 2020-05-18 | $0.0886 | $0.1035000 | $0.1151000 | $0.0803 |
| 2020-05-19 | $0.1035000 | $0.0879 | $0.1183000 | $0.0749 |
| 2020-05-20 | $0.0879 | $0.0828 | $0.0922 | $0.0734 |
| 2020-05-21 | $0.0828 | $0.0724 | $0.0872 | $0.0695 |
| 2020-05-22 | $0.0724 | $0.0972 | $0.0972 | $0.0725 |
| 2020-05-23 | $0.0972 | $0.0846 | $0.0970 | $0.0723 |
| 2020-05-24 | $0.0846 | $0.0699 | $0.0909 | $0.0699 |
| 2020-05-25 | $0.0699 | $0.0745 | $0.0915 | $0.0714 |
| 2020-05-26 | $0.0745 | $0.0885 | $0.0885 | $0.0654 |
| 2020-05-27 | $0.0885 | $0.0857 | $0.0917 | $0.0737 |
| 2020-05-28 | $0.0857 | $0.0811 | $0.0970 | $0.0780 |
| 2020-05-29 | $0.0811 | $0.0876 | $0.1035000 | $0.0781 |
| 2020-05-30 | $0.0876 | $0.0883 | $0.1072000 | $0.0828 |
| 2020-05-31 | $0.0883 | $0.1020000 | $0.1020000 | $0.0788 |
| 2020-06-01 | $0.1020000 | $0.0826 | $0.1093000 | $0.0826 |
| 2020-06-02 | $0.0826 | $0.0809 | $0.0850 | $0.0761 |
| 2020-06-03 | $0.0809 | $0.0840 | $0.0874 | $0.0820 |
| 2020-06-04 | $0.0840 | $0.0854 | $0.0869 | $0.0779 |
| 2020-06-05 | $0.0854 | $0.0811 | $0.0853 | $0.0789 |
| 2020-06-06 | $0.0811 | $0.0857 | $0.0881 | $0.0796 |
| 2020-06-07 | $0.0857 | $0.0833 | $0.0874 | $0.0824 |
| 2020-06-08 | $0.0833 | $0.0839 | $0.0897 | $0.0830 |
| 2020-06-09 | $0.0839 | $0.0847 | $0.0872 | $0.0822 |
| 2020-06-10 | $0.0847 | $0.0861 | $0.0886 | $0.0819 |
| 2020-06-11 | $0.0861 | $0.0757 | $0.0822 | $0.0757 |
| 2020-06-12 | $0.0757 | $0.0844 | $0.0844 | $0.0781 |
| 2020-06-13 | $0.0844 | $0.0836 | $0.0867 | $0.0783 |
| 2020-06-14 | $0.0836 | $0.0802 | $0.0823 | $0.0741 |
| 2020-06-15 | $0.0802 | $0.0784 | $0.0820 | $0.0734 |
| 2020-06-16 | $0.0784 | $0.0834 | $0.0834 | $0.0764 |
| 2020-06-17 | $0.0834 | $0.0759 | $0.0828 | $0.0759 |
| 2020-06-18 | $0.0759 | $0.0819 | $0.0819 | $0.0751 |
| 2020-06-19 | $0.0819 | $0.0748 | $0.0828 | $0.0720 |
| 2020-06-20 | $0.0748 | $0.0767 | $0.0794 | $0.0739 |
| 2020-06-21 | $0.0767 | $0.0772 | $0.0791 | $0.0736 |
| 2020-06-22 | $0.0772 | $0.0815 | $0.0844 | $0.0766 |
| 2020-06-23 | $0.0815 | $0.0815 | $0.0844 | $0.0785 |
| 2020-06-24 | $0.0815 | $0.0768 | $0.0814 | $0.0711 |
| 2020-06-25 | $0.0768 | $0.0735 | $0.0799 | $0.0723 |
| 2020-06-26 | $0.0735 | $0.0789 | $0.0815 | $0.0714 |
| 2020-06-27 | $0.0789 | $0.0711 | $0.0780 | $0.0686 |
| 2020-06-28 | $0.0711 | $0.0762 | $0.0774 | $0.0700 |
| 2020-06-29 | $0.0762 | $0.0750 | $0.0785 | $0.0709 |
| 2020-06-30 | $0.0750 | $0.0754 | $0.0777 | $0.0707 |
| 2020-07-01 | $0.0754 | $0.0724 | $0.0796 | $0.0724 |
| 2020-07-02 | $0.0724 | $0.0722 | $0.0781 | $0.0708 |
| 2020-07-03 | $0.0722 | $0.0753 | $0.0776 | $0.0706 |
| 2020-07-04 | $0.0753 | $0.0778 | $0.0790 | $0.0719 |
| 2020-07-05 | $0.0778 | $0.0786 | $0.0786 | $0.0691 |
| 2020-07-06 | $0.0786 | $0.0775 | $0.0836 | $0.0735 |
| 2020-07-07 | $0.0775 | $0.0817 | $0.0827 | $0.0767 |
| 2020-07-08 | $0.0817 | $0.0844 | $0.0855 | $0.0774 |
| 2020-07-09 | $0.0844 | $0.0778 | $0.0837 | $0.0776 |
| 2020-07-10 | $0.0778 | $0.0751 | $0.0834 | $0.0742 |
| 2020-07-11 | $0.0751 | $0.0744 | $0.0821 | $0.0736 |
| 2020-07-12 | $0.0744 | $0.0877 | $0.0884 | $0.0755 |
| 2020-07-13 | $0.0877 | $0.0763 | $0.0868 | $0.0635 |
| 2020-07-14 | $0.0763 | $0.0738 | $0.0820 | $0.0656 |
| 2020-07-15 | $0.0738 | $0.0805 | $0.1014000 | $0.0650 |
| 2020-07-16 | $0.0805 | $0.0993500 | $0.0993500 | $0.0686 |
| 2020-07-17 | $0.0993500 | $0.0990000 | $0.0990000 | $0.0684 |
| 2020-07-18 | $0.0990000 | $0.1003000 | $0.1003000 | $0.0693 |
| 2020-07-19 | $0.1003000 | $0.0913 | $0.1038000 | $0.0703 |
| 2020-07-20 | $0.0913 | $0.0942 | $0.1025000 | $0.0777 |
| 2020-07-21 | $0.0942 | $0.0823 | $0.1094000 | $0.0790 |
| 2020-07-22 | $0.0823 | $0.0916 | $0.1147000 | $0.0790 |
| 2020-07-23 | $0.0916 | $0.1091000 | $0.1293000 | $0.0810 |
| 2020-07-24 | $0.1091000 | $0.0900 | $0.1304000 | $0.0822 |
| 2020-07-25 | $0.0900 | $0.1082000 | $0.1406000 | $0.0898 |
| 2020-07-26 | $0.1082000 | $0.0933 | $0.1460000 | $0.0915 |
| 2020-07-27 | $0.0933 | $0.0913 | $0.1491000 | $0.0806 |
| 2020-07-28 | $0.0913 | $0.0820 | $0.1481000 | $0.0794 |
| 2020-07-29 | $0.0820 | $0.0865 | $0.1434000 | $0.0796 |
| 2020-07-30 | $0.0865 | $0.0897 | $0.1054000 | $0.0838 |
| 2020-07-31 | $0.0897 | $0.0875 | $0.1109000 | $0.0843 |
| 2020-08-01 | $0.0875 | $0.0907 | $0.1199000 | $0.0907 |
| 2020-08-02 | $0.0907 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-03 | $0.0870 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-04 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2020-08-05 | $0.0912 | $0.0809 | $0.1000000 | $0.0808 |
| 2020-08-06 | $0.0809 | $0.0808 | $0.0987 | $0.0790 |
| 2020-08-07 | $0.0808 | $0.0761 | $0.0944 | $0.0759 |
| 2020-08-08 | $0.0761 | $0.0808 | $0.0993500 | $0.0795 |
| 2020-08-09 | $0.0808 | $0.0781 | $0.0971 | $0.0781 |
| 2020-08-10 | $0.0781 | $0.0808 | $0.0988 | $0.0769 |
| 2020-08-11 | $0.0808 | $0.0762 | $0.0946 | $0.0736 |
| 2020-08-12 | $0.0762 | $0.0804 | $0.0956 | $0.0752 |
| 2020-08-13 | $0.0804 | $0.0839 | $0.1056000 | $0.0825 |
| 2020-08-14 | $0.0839 | $0.0886 | $0.1093000 | $0.0828 |
| 2020-08-15 | $0.0886 | $0.0848 | $0.1081000 | $0.0816 |
| 2020-08-16 | $0.0848 | $0.0846 | $0.1084000 | $0.0800 |
| 2020-08-17 | $0.0846 | $0.0823 | $0.1060000 | $0.0795 |
| 2020-08-18 | $0.0823 | $0.0908 | $0.1896000 | $0.0779 |
| 2020-08-19 | $0.0908 | $0.0763 | $0.1835000 | $0.0750 |
| 2020-08-20 | $0.0763 | $0.0814 | $0.1038000 | $0.0766 |
| 2020-08-21 | $0.0814 | $0.0764 | $0.0968 | $0.0714 |
| 2020-08-22 | $0.0764 | $0.0762 | $0.0988 | $0.0728 |
| 2020-08-23 | $0.0762 | $0.0927 | $0.0975 | $0.0719 |
| 2020-08-24 | $0.0927 | $0.0766 | $0.1014000 | $0.0751 |
| 2020-08-25 | $0.0766 | $0.0758 | $0.0947 | $0.0705 |
| 2020-08-26 | $0.0758 | $0.0717 | $0.0962 | $0.0710 |
| 2020-08-27 | $0.0717 | $0.0730 | $0.0958 | $0.0705 |
| 2020-08-28 | $0.0730 | $0.0852 | $0.0966 | $0.0728 |
| 2020-08-29 | $0.0852 | $0.0752 | $0.0988 | $0.0734 |
| 2020-08-30 | $0.0752 | $0.0849 | $0.1019000 | $0.0789 |
| 2020-08-31 | $0.0849 | $0.0890 | $0.1080000 | $0.0799 |
| 2020-09-01 | $0.0890 | $0.0869 | $0.1181000 | $0.0809 |
| 2020-09-02 | $0.0869 | $0.0660 | $0.1012000 | $0.0660 |
| 2020-09-03 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
| 2020-09-04 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-09-05 | $0.0579 | $0.0746 | $0.0807 | $0.0503 |
| 2020-09-06 | $0.0746 | $0.0825 | $0.0862 | $0.0724 |
| 2020-09-07 | $0.0825 | $0.0727 | $0.0864 | $0.0726 |
| 2020-09-08 | $0.0727 | $0.0711 | $0.0838 | $0.0693 |
| 2020-09-09 | $0.0711 | $0.0741 | $0.0873 | $0.0721 |
| 2020-09-10 | $0.0741 | $0.0772 | $0.0915 | $0.0755 |
| 2020-09-11 | $0.0772 | $0.0839 | $0.0934 | $0.0768 |
| 2020-09-12 | $0.0839 | $0.0852 | $0.0969 | $0.0796 |
| 2020-09-13 | $0.0852 | $0.0919 | $0.0923 | $0.0752 |
| 2020-09-14 | $0.0919 | $0.0826 | $0.0952 | $0.0775 |
| 2020-09-15 | $0.0826 | $0.0771 | $0.0926 | $0.0747 |
| 2020-09-16 | $0.0771 | $0.0775 | $0.0942 | $0.0749 |
| 2020-09-17 | $0.0775 | $0.0833 | $0.0990 | $0.0799 |
| 2020-09-18 | $0.0833 | $0.0817 | $0.0977 | $0.0789 |
| 2020-09-19 | $0.0817 | $0.0791 | $0.0982 | $0.0790 |
| 2020-09-20 | $0.0791 | $0.0836 | $0.0946 | $0.0761 |
| 2020-09-21 | $0.0836 | $0.0704 | $0.0858 | $0.0697 |
| 2020-09-22 | $0.0704 | $0.0708 | $0.0860 | $0.0706 |
| 2020-09-23 | $0.0708 | $0.0672 | $0.0826 | $0.0656 |
| 2020-09-24 | $0.0672 | $0.0741 | $0.0897 | $0.0716 |
| 2020-09-25 | $0.0741 | $0.0752 | $0.0903 | $0.0722 |
| 2020-09-26 | $0.0752 | $0.0846 | $0.0910 | $0.0726 |
| 2020-09-27 | $0.0846 | $0.0875 | $0.0924 | $0.0733 |
| 2020-09-28 | $0.0875 | $0.0736 | $0.0924 | $0.0726 |
| 2020-09-29 | $0.0736 | $0.0745 | $0.0924 | $0.0738 |
| 2020-09-30 | $0.0745 | $0.0874 | $0.0924 | $0.0738 |
| 2020-10-01 | $0.0874 | $0.0727 | $0.0909 | $0.0724 |
| 2020-10-02 | $0.0727 | $0.0731 | $0.0888 | $0.0709 |
| 2020-10-03 | $0.0731 | $0.0712 | $0.0893 | $0.0710 |
| 2020-10-04 | $0.0712 | $0.0746 | $0.0910 | $0.0723 |
| 2020-10-05 | $0.0746 | $0.0756 | $0.0912 | $0.0725 |
| 2020-10-06 | $0.0756 | $0.0719 | $0.0878 | $0.0699 |
| 2020-10-07 | $0.0719 | $0.0724 | $0.0882 | $0.0701 |
| 2020-10-08 | $0.0724 | $0.0745 | $0.0906 | $0.0720 |
| 2020-10-09 | $0.0745 | $0.0762 | $0.0942 | $0.0749 |
| 2020-10-10 | $0.0762 | $0.0825 | $0.0956 | $0.0760 |
| 2020-10-11 | $0.0825 | $0.0960 | $0.0976 | $0.0768 |
| 2020-10-12 | $0.0960 | $0.0981 | $0.1014000 | $0.0979 |
| 2020-10-13 | $0.0981 | $0.0902 | $0.0982 | $0.0760 |
| 2020-10-14 | $0.0902 | $0.1064000 | $0.1107000 | $0.0755 |
| 2020-10-15 | $0.1064000 | $0.1037000 | $0.1127000 | $0.0994800 |
| 2020-10-16 | $0.1037000 | $0.0989 | $0.1074000 | $0.0934 |
| 2020-10-17 | $0.0989 | $0.0999100 | $0.1062000 | $0.0986 |
| 2020-10-18 | $0.0999100 | $0.1014000 | $0.1093000 | $0.0992600 |
| 2020-10-19 | $0.1014000 | $0.1013000 | $0.1095000 | $0.0759 |
| 2020-10-20 | $0.1013000 | $0.1185000 | $0.1369000 | $0.0967 |
| 2020-10-21 | $0.1185000 | $0.1340000 | $0.1563000 | $0.1207000 |
| 2020-10-22 | $0.1340000 | $0.1327000 | $0.1646000 | $0.1315000 |
| 2020-10-23 | $0.1327000 | $0.1266000 | $0.1634000 | $0.1250000 |
| 2020-10-24 | $0.1266000 | $0.1288000 | $0.1648000 | $0.1272000 |
| 2020-10-25 | $0.1288000 | $0.1269000 | $0.1620000 | $0.1253000 |
| 2020-10-26 | $0.1269000 | $0.1352000 | $0.1570000 | $0.1219000 |
| 2020-10-27 | $0.1352000 | $0.1360000 | $0.1615000 | $0.1357000 |
| 2020-10-28 | $0.1360000 | $0.1444000 | $0.1807000 | $0.1306000 |
| 2020-10-29 | $0.1444000 | $0.1560000 | $0.1768000 | $0.1302000 |
| 2020-10-30 | $0.1560000 | $0.1481000 | $0.1776000 | $0.1286000 |
| 2020-10-31 | $0.1481000 | $0.1361000 | $0.1733000 | $0.1300000 |
| 2020-11-01 | $0.1361000 | $0.1235000 | $0.1586000 | $0.1222000 |
| 2020-11-02 | $0.1235000 | $0.1193000 | $0.1524000 | $0.1183000 |
| 2020-11-03 | $0.1193000 | $0.1232000 | $0.1445000 | $0.1197000 |
| 2020-11-04 | $0.1232000 | $0.1395000 | $0.1580000 | $0.1278000 |
| 2020-11-05 | $0.1395000 | $0.1391000 | $0.1459000 | $0.1251000 |
| 2020-11-06 | $0.1391000 | $0.1416000 | $0.1569000 | $0.1396000 |
| 2020-11-07 | $0.1416000 | $0.1368000 | $0.1465000 | $0.1261000 |
| 2020-11-08 | $0.1368000 | $0.1320000 | $0.1514000 | $0.1315000 |
| 2020-11-09 | $0.1320000 | $0.1270000 | $0.1310000 | $0.1165000 |
| 2020-11-10 | $0.1270000 | $0.1205000 | $0.1518000 | $0.1182000 |
| 2020-11-11 | $0.1205000 | $0.1210000 | $0.1428000 | $0.1200000 |
| 2020-11-12 | $0.1210000 | $0.1172000 | $0.1387000 | $0.0926 |
| 2020-11-13 | $0.1172000 | $0.1187000 | $0.1218000 | $0.1168000 |
| 2020-11-14 | $0.1187000 | $0.1120000 | $0.1187000 | $0.1088000 |
| 2020-11-15 | $0.1120000 | $0.1106000 | $0.1161000 | $0.1089000 |
| 2020-11-16 | $0.1106000 | $0.1122000 | $0.1193000 | $0.1118000 |
| 2020-11-17 | $0.1122000 | $0.1064000 | $0.1249000 | $0.1040000 |
| 2020-11-18 | $0.1064000 | $0.1012000 | $0.1239000 | $0.0999200 |
| 2020-11-19 | $0.1012000 | $0.0997100 | $0.1210000 | $0.0964 |
| 2020-11-20 | $0.0997100 | $0.1001000 | $0.1322000 | $0.0999900 |
| 2020-11-21 | $0.1001000 | $0.1105000 | $0.1412000 | $0.1055000 |
| 2020-11-22 | $0.1105000 | $0.1116000 | $0.1415000 | $0.1031000 |
| 2020-11-23 | $0.1116000 | $0.1076000 | $0.1577000 | $0.1047000 |
| 2020-11-24 | $0.1076000 | $0.1050000 | $0.1069000 | $0.1029000 |
| 2020-11-25 | $0.1050000 | $0.0968 | $0.0989 | $0.0968 |
| 2020-11-26 | $0.0968 | $0.0884 | $0.0884 | $0.0884 |
| 2020-11-27 | $0.0884 | $0.0917 | $0.1343000 | $0.0882 |
| 2020-11-28 | $0.0917 | $0.1005000 | $0.1208000 | $0.0915 |
| 2020-11-29 | $0.1005000 | $0.1017000 | $0.1208000 | $0.0985 |
| 2020-11-30 | $0.1017000 | $0.1047000 | $0.1287000 | $0.1047000 |
| 2020-12-01 | $0.1047000 | $0.1294000 | $0.1342000 | $0.0993100 |
| 2020-12-02 | $0.1294000 | $0.1015000 | $0.1327000 | $0.0957 |
| 2020-12-03 | $0.1015000 | $0.1013000 | $0.1047000 | $0.1007000 |
| 2020-12-04 | $0.1013000 | $0.0914 | $0.0934 | $0.0908 |
| 2020-12-05 | $0.0914 | $0.0963 | $0.0981 | $0.0955 |
| 2020-12-06 | $0.0963 | $0.0973 | $0.0973 | $0.0971 |
| 2020-12-07 | $0.0973 | $0.0955 | $0.0956 | $0.0955 |
| 2020-12-08 | $0.0955 | $0.0915 | $0.0915 | $0.0888 |
| 2020-12-09 | $0.0915 | $0.0881 | $0.0981 | $0.0873 |
| 2020-12-10 | $0.0881 | $0.0927 | $0.0955 | $0.0858 |
| 2020-12-11 | $0.0927 | $0.0914 | $0.0931 | $0.0903 |
| 2020-12-12 | $0.0914 | $0.0886 | $0.0955 | $0.0852 |
| 2020-12-13 | $0.0886 | $0.0894 | $0.0922 | $0.0886 |
| 2020-12-14 | $0.0894 | $0.0888 | $0.0888 | $0.0887 |
| 2020-12-15 | $0.0888 | $0.0889 | $0.0893 | $0.0858 |
| 2020-12-16 | $0.0889 | $0.0952 | $0.0995500 | $0.0948 |
| 2020-12-17 | $0.0952 | $0.0922 | $0.0960 | $0.0919 |
| 2020-12-18 | $0.0922 | $0.0924 | $0.0939 | $0.0792 |
| 2020-12-19 | $0.0924 | $0.0921 | $0.0932 | $0.0918 |
| 2020-12-20 | $0.0921 | $0.0915 | $0.0921 | $0.0889 |
| 2020-12-21 | $0.0915 | $0.0905 | $0.0912 | $0.0871 |
| 2020-12-22 | $0.0905 | $0.0950 | $0.0980 | $0.0946 |
| 2020-12-23 | $0.0950 | $0.0908 | $0.0945 | $0.0869 |
| 2020-12-24 | $0.0908 | $0.0933 | $0.0960 | $0.0917 |
| 2020-12-25 | $0.0933 | $0.0911 | $0.0955 | $0.0896 |
| 2020-12-26 | $0.0911 | $0.0913 | $0.0927 | $0.0913 |
| 2020-12-27 | $0.0913 | $0.0868 | $0.0983 | $0.0867 |
| 2020-12-28 | $0.0868 | $0.0878 | $0.0927 | $0.0876 |
| 2020-12-29 | $0.0878 | $0.0879 | $0.0882 | $0.0878 |
| 2020-12-30 | $0.0879 | $0.0904 | $0.0905 | $0.0903 |
| 2020-12-31 | $0.0904 | $0.0890 | $0.0897 | $0.0885 |
| 2021-01-01 | $0.0890 | $0.0869 | $0.0915 | $0.0862 |
| 2021-01-02 | $0.0869 | $0.0878 | $0.0924 | $0.0842 |
| 2021-01-03 | $0.0878 | $0.0979 | $0.1111000 | $0.0979 |
| 2021-01-04 | $0.0979 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-01-05 | $0.1043000 | $0.1025000 | $0.1114000 | $0.0952 |
| 2021-01-06 | $0.1025000 | $0.0972 | $0.1125000 | $0.0969 |
| 2021-01-07 | $0.0972 | $0.0890 | $0.0984 | $0.0889 |
| 2021-01-08 | $0.0890 | $0.0883 | $0.0940 | $0.0882 |
| 2021-01-09 | $0.0883 | $0.0917 | $0.0936 | $0.0916 |
| 2021-01-10 | $0.0917 | $0.0888 | $0.0900 | $0.0879 |
| 2021-01-11 | $0.0888 | $0.0934 | $0.0989 | $0.0762 |
| 2021-01-12 | $0.0934 | $0.0875 | $0.0901 | $0.0842 |
| 2021-01-13 | $0.0875 | $0.0920 | $0.0953 | $0.0920 |
| 2021-01-14 | $0.0920 | $0.0872 | $0.1013000 | $0.0866 |
| 2021-01-15 | $0.0872 | $0.0927 | $0.0927 | $0.0821 |
| 2021-01-16 | $0.0927 | $0.0860 | $0.0975 | $0.0845 |
| 2021-01-17 | $0.0860 | $0.0882 | $0.0903 | $0.0863 |
| 2021-01-18 | $0.0882 | $0.0884 | $0.0921 | $0.0884 |
| 2021-01-19 | $0.0884 | $0.0898 | $0.1002000 | $0.0890 |
| 2021-01-20 | $0.0898 | $0.0976 | $0.1002000 | $0.0899 |
| 2021-01-21 | $0.0976 | $0.0865 | $0.0865 | $0.0769 |
| 2021-01-22 | $0.0865 | $0.0944 | $0.1007000 | $0.0918 |
| 2021-01-23 | $0.0944 | $0.0896 | $0.0956 | $0.0807 |
| 2021-01-24 | $0.0896 | $0.0975 | $0.1012000 | $0.0975 |
| 2021-01-25 | $0.0975 | $0.0871 | $0.0923 | $0.0837 |
| 2021-01-26 | $0.0871 | $0.0877 | $0.0919 | $0.0876 |
| 2021-01-27 | $0.0877 | $0.0826 | $0.0826 | $0.0795 |
| 2021-01-28 | $0.0826 | $0.0871 | $0.0901 | $0.0847 |
| 2021-01-29 | $0.0871 | $0.0609 | $0.0918 | $0.0609 |
| 2021-01-30 | $0.0609 | $0.0905 | $0.0920 | $0.0609 |
| 2021-01-31 | $0.0905 | $0.0880 | $0.0880 | $0.0863 |
| 2021-02-01 | $0.0880 | $0.0913 | $0.0951 | $0.0909 |
| 2021-02-02 | $0.0913 | $0.0992200 | $0.1034000 | $0.0983 |
| 2021-02-03 | $0.0992200 | $0.1116000 | $0.1136000 | $0.1081000 |
| 2021-02-04 | $0.1116000 | $0.1060000 | $0.1077000 | $0.1038000 |
| 2021-02-05 | $0.1060000 | $0.1136000 | $0.1160000 | $0.1072000 |
| 2021-02-06 | $0.1136000 | $0.1075000 | $0.1110000 | $0.1019000 |
| 2021-02-07 | $0.1075000 | $0.1036000 | $0.1090000 | $0.1006000 |
| 2021-02-08 | $0.1036000 | $0.1112000 | $0.1143000 | $0.1106000 |
| 2021-02-09 | $0.1112000 | $0.1218000 | $0.1218000 | $0.1119000 |
| 2021-02-10 | $0.1218000 | $0.1322000 | $0.1322000 | $0.1128000 |
| 2021-02-11 | $0.1322000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-02-12 | $0.1355000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-13 | $0.1399000 | $0.1168000 | $0.1378000 | $0.1168000 |
| 2021-02-14 | $0.1168000 | $0.1258000 | $0.1291000 | $0.1159000 |
| 2021-02-15 | $0.1258000 | $0.1072000 | $0.1259000 | $0.1072000 |
| 2021-02-16 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-02-17 | $0.1074000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-02-18 | $0.1115000 | $0.1686000 | $0.1686000 | $0.1160000 |
| 2021-02-19 | $0.1686000 | $0.1915000 | $0.1941000 | $0.1429000 |
| 2021-02-20 | $0.1915000 | $0.1934000 | $0.1934000 | $0.1723000 |
| 2021-02-21 | $0.1934000 | $0.3390000 | $0.3450000 | $0.1954000 |
| 2021-02-22 | $0.3390000 | $0.3965000 | $0.3965000 | $0.1842000 |
| 2021-02-23 | $0.3965000 | $0.3049000 | $0.3791000 | $0.2814000 |
| 2021-02-24 | $0.3049000 | $0.3385000 | $0.3385000 | $0.2485000 |
| 2021-02-25 | $0.3385000 | $0.2744000 | $0.3087000 | $0.2736000 |
| 2021-02-26 | $0.2744000 | $0.2143000 | $0.2730000 | $0.2003000 |
| 2021-02-27 | $0.2143000 | $0.2068000 | $0.2878000 | $0.1837000 |
| 2021-02-28 | $0.2068000 | $0.1643000 | $0.2087000 | $0.0855 |
| 2021-03-01 | $0.1643000 | $0.1360000 | $0.1900000 | $0.1174000 |
| 2021-03-02 | $0.1360000 | $0.1652000 | $0.2218000 | $0.1275000 |
| 2021-03-03 | $0.1652000 | $0.1757000 | $0.2207000 | $0.1704000 |
| 2021-03-04 | $0.1757000 | $0.1413000 | $0.1723000 | $0.1201000 |
| 2021-03-05 | $0.1413000 | $0.1505000 | $0.1530000 | $0.1361000 |
| 2021-03-06 | $0.1505000 | $0.1754000 | $0.1760000 | $0.1569000 |
| 2021-03-07 | $0.1754000 | $0.1768000 | $0.1842000 | $0.1711000 |
| 2021-03-08 | $0.1768000 | $0.1718000 | $0.1974000 | $0.1694000 |
| 2021-03-09 | $0.1718000 | $0.1602000 | $0.1947000 | $0.1551000 |
| 2021-03-10 | $0.1602000 | $0.1660000 | $0.1727000 | $0.1444000 |
| 2021-03-11 | $0.1660000 | $0.1524000 | $0.1720000 | $0.1434000 |
| 2021-03-12 | $0.1524000 | $0.1461000 | $0.1581000 | $0.1398000 |
| 2021-03-13 | $0.1461000 | $0.1561000 | $0.1718000 | $0.1508000 |
| 2021-03-14 | $0.1561000 | $0.1438000 | $0.1565000 | $0.1409000 |
| 2021-03-15 | $0.1438000 | $0.1460000 | $0.1472000 | $0.1368000 |
| 2021-03-16 | $0.1460000 | $0.1453000 | $0.1480000 | $0.1406000 |
| 2021-03-17 | $0.1453000 | $0.1316000 | $0.1495000 | $0.1293000 |
| 2021-03-18 | $0.1316000 | $0.1416000 | $0.1416000 | $0.1263000 |
| 2021-03-19 | $0.1416000 | $0.1369000 | $0.1443000 | $0.1311000 |
| 2021-03-20 | $0.1369000 | $0.1378000 | $0.1440000 | $0.1292000 |
| 2021-03-21 | $0.1378000 | $0.1364000 | $0.1423000 | $0.1341000 |
| 2021-03-22 | $0.1364000 | $0.1285000 | $0.1342000 | $0.1188000 |
| 2021-03-23 | $0.1285000 | $0.1322000 | $0.1362000 | $0.1182000 |
| 2021-03-24 | $0.1322000 | $0.1213000 | $0.1298000 | $0.1137000 |
| 2021-03-25 | $0.1213000 | $0.1277000 | $0.1299000 | $0.1208000 |
| 2021-03-26 | $0.1277000 | $0.1323000 | $0.1499000 | $0.1155000 |
| 2021-03-27 | $0.1323000 | $0.1435000 | $0.1782000 | $0.1234000 |
| 2021-03-28 | $0.1435000 | $0.1886000 | $0.2014000 | $0.1399000 |
| 2021-03-29 | $0.1886000 | $0.2025000 | $0.2153000 | $0.1935000 |
| 2021-03-30 | $0.2025000 | $0.2105000 | $0.2204000 | $0.1664000 |
| 2021-03-31 | $0.2105000 | $0.2126000 | $0.2253000 | $0.2069000 |
| 2021-04-01 | $0.2126000 | $0.1918000 | $0.2220000 | $0.1891000 |
| 2021-04-02 | $0.1918000 | $0.1763000 | $0.2127000 | $0.1732000 |
| 2021-04-03 | $0.1763000 | $0.1707000 | $0.1807000 | $0.1621000 |
| 2021-04-04 | $0.1707000 | $0.1686000 | $0.1996000 | $0.1650000 |
| 2021-04-05 | $0.1686000 | $0.1594000 | $0.1758000 | $0.1580000 |
| 2021-04-06 | $0.1594000 | $0.1628000 | $0.1707000 | $0.1586000 |
| 2021-04-07 | $0.1628000 | $0.1583000 | $0.1615000 | $0.1514000 |
| 2021-04-08 | $0.1583000 | $0.1644000 | $0.1711000 | $0.1631000 |
| 2021-04-09 | $0.1644000 | $0.1640000 | $0.1699000 | $0.1619000 |
| 2021-04-10 | $0.1640000 | $0.1688000 | $0.1696000 | $0.1672000 |
| 2021-04-11 | $0.1688000 | $0.1728000 | $0.1768000 | $0.1685000 |
| 2021-04-12 | $0.1728000 | $0.1874000 | $0.2219000 | $0.1675000 |
| 2021-04-13 | $0.1874000 | $0.1866000 | $0.2158000 | $0.1782000 |
| 2021-04-14 | $0.1866000 | $0.1850000 | $0.2044000 | $0.1784000 |
| 2021-04-15 | $0.1850000 | $0.1783000 | $0.1967000 | $0.1755000 |
| 2021-04-16 | $0.1783000 | $0.1704000 | $0.1814000 | $0.1651000 |
| 2021-04-17 | $0.1704000 | $0.1573000 | $0.1672000 | $0.1537000 |
| 2021-04-18 | $0.1573000 | $0.1613000 | $0.1749000 | $0.1500000 |
| 2021-04-19 | $0.1613000 | $0.1523000 | $0.1574000 | $0.1470000 |
| 2021-04-20 | $0.1523000 | $0.1612000 | $0.1677000 | $0.1604000 |
| 2021-04-21 | $0.1612000 | $0.1553000 | $0.1660000 | $0.1442000 |
| 2021-04-22 | $0.1553000 | $0.1552000 | $0.1605000 | $0.1492000 |
| 2021-04-23 | $0.1552000 | $0.1536000 | $0.1837000 | $0.1473000 |
| 2021-04-24 | $0.1536000 | $0.1424000 | $0.1477000 | $0.1407000 |
| 2021-04-25 | $0.1424000 | $0.1499000 | $0.1547000 | $0.1474000 |
| 2021-04-26 | $0.1499000 | $0.1653000 | $0.1689000 | $0.1609000 |
| 2021-04-27 | $0.1653000 | $0.1732000 | $0.1820000 | $0.1694000 |
| 2021-04-28 | $0.1732000 | $0.1583000 | $0.1848000 | $0.1508000 |
| 2021-04-29 | $0.1583000 | $0.1575000 | $0.1642000 | $0.1558000 |
| 2021-04-30 | $0.1575000 | $0.1580000 | $0.1652000 | $0.1563000 |
| 2021-05-01 | $0.1580000 | $0.1621000 | $0.1743000 | $0.1604000 |
| 2021-05-02 | $0.1621000 | $0.1607000 | $0.1686000 | $0.1590000 |
| 2021-05-03 | $0.1607000 | $0.1734000 | $0.1940000 | $0.1668000 |
| 2021-05-04 | $0.1734000 | $0.1629000 | $0.1654000 | $0.1508000 |
| 2021-05-05 | $0.1629000 | $0.1711000 | $0.1774000 | $0.1621000 |
| 2021-05-06 | $0.1711000 | $0.1647000 | $0.1778000 | $0.1549000 |
| 2021-05-07 | $0.1647000 | $0.1551000 | $0.1668000 | $0.1527000 |
| 2021-05-08 | $0.1551000 | $0.1745000 | $0.1801000 | $0.1658000 |
| 2021-05-09 | $0.1745000 | $0.1771000 | $0.1912000 | $0.1489000 |
| 2021-05-10 | $0.1771000 | $0.1501000 | $0.1935000 | $0.1407000 |
| 2021-05-11 | $0.1501000 | $0.1749000 | $0.1817000 | $0.1492000 |
| 2021-05-12 | $0.1749000 | $0.2049000 | $0.2257000 | $0.1576000 |
| 2021-05-13 | $0.2049000 | $0.2018000 | $0.2037000 | $0.1744000 |
| 2021-05-14 | $0.2018000 | $0.2347000 | $0.2412000 | $0.1275000 |
| 2021-05-15 | $0.2347000 | $0.2242000 | $0.2266000 | $0.1689000 |
| 2021-05-16 | $0.2242000 | $0.1970000 | $0.2230000 | $0.1961000 |
| 2021-05-17 | $0.1970000 | $0.2052000 | $0.2059000 | $0.1801000 |
| 2021-05-18 | $0.2052000 | $0.2103000 | $0.2172000 | $0.2063000 |
| 2021-05-19 | $0.2103000 | $0.1767000 | $0.2216000 | $0.1492000 |
| 2021-05-20 | $0.1767000 | $0.2124000 | $0.2182000 | $0.1916000 |
| 2021-05-21 | $0.2124000 | $0.1967000 | $0.2152000 | $0.1804000 |
| 2021-05-22 | $0.1967000 | $0.1606000 | $0.1887000 | $0.1591000 |
| 2021-05-23 | $0.1606000 | $0.1652000 | $0.1662000 | $0.1453000 |
| 2021-05-24 | $0.1652000 | $0.1813000 | $0.2098000 | $0.1733000 |
| 2021-05-25 | $0.1813000 | $0.1832000 | $0.1969000 | $0.1759000 |
| 2021-05-26 | $0.1832000 | $0.1831000 | $0.1967000 | $0.1799000 |
| 2021-05-27 | $0.1831000 | $0.1700000 | $0.1793000 | $0.1683000 |
| 2021-05-28 | $0.1700000 | $0.1700000 | $0.1716000 | $0.1494000 |
| 2021-05-29 | $0.1700000 | $0.1700000 | $0.1726000 | $0.1541000 |
| 2021-05-30 | $0.1700000 | $0.1798000 | $0.1865000 | $0.1745000 |
| 2021-05-31 | $0.1798000 | $0.2079000 | $0.2193000 | $0.1991000 |
| 2021-06-01 | $0.2079000 | $0.1994000 | $0.2056000 | $0.1937000 |
| 2021-06-02 | $0.1994000 | $0.1811000 | $0.2109000 | $0.1792000 |
| 2021-06-03 | $0.1811000 | $0.1841000 | $0.1985000 | $0.1820000 |
| 2021-06-04 | $0.1841000 | $0.1799000 | $0.1812000 | $0.1716000 |
| 2021-06-05 | $0.1799000 | $0.1739000 | $0.1760000 | $0.1656000 |
| 2021-06-06 | $0.1739000 | $0.1775000 | $0.1814000 | $0.1713000 |
| 2021-06-07 | $0.1775000 | $0.1671000 | $0.1750000 | $0.1623000 |
| 2021-06-08 | $0.1671000 | $0.1721000 | $0.1781000 | $0.1610000 |
| 2021-06-09 | $0.1721000 | $0.1720000 | $0.1820000 | $0.1687000 |
| 2021-06-10 | $0.1720000 | $0.1738000 | $0.1788000 | $0.1628000 |
| 2021-06-11 | $0.1738000 | $0.1735000 | $0.1745000 | $0.1618000 |
| 2021-06-12 | $0.1735000 | $0.1696000 | $0.1791000 | $0.1648000 |
| 2021-06-13 | $0.1696000 | $0.1846000 | $0.1898000 | $0.1745000 |
| 2021-06-14 | $0.1846000 | $0.1905000 | $0.1913000 | $0.1854000 |
| 2021-06-15 | $0.1905000 | $0.1718000 | $0.1887000 | $0.1665000 |
| 2021-06-16 | $0.1718000 | $0.1590000 | $0.1672000 | $0.1550000 |
| 2021-06-17 | $0.1590000 | $0.1684000 | $0.1707000 | $0.1592000 |
| 2021-06-18 | $0.1684000 | $0.1655000 | $0.1741000 | $0.1527000 |
| 2021-06-19 | $0.1655000 | $0.1641000 | $0.1684000 | $0.1594000 |
| 2021-06-20 | $0.1641000 | $0.1660000 | $0.1761000 | $0.1607000 |
| 2021-06-21 | $0.1660000 | $0.1393000 | $0.1459000 | $0.1359000 |
| 2021-06-22 | $0.1393000 | $0.1384000 | $0.1451000 | $0.1347000 |
| 2021-06-23 | $0.1384000 | $0.1416000 | $0.1476000 | $0.1378000 |
| 2021-06-24 | $0.1416000 | $0.1497000 | $0.1507000 | $0.1418000 |
| 2021-06-25 | $0.1497000 | $0.1469000 | $0.1537000 | $0.1318000 |
| 2021-06-26 | $0.1469000 | $0.1546000 | $0.1554000 | $0.1463000 |
| 2021-06-27 | $0.1546000 | $0.1639000 | $0.1683000 | $0.1603000 |
| 2021-06-28 | $0.1639000 | $0.1596000 | $0.1769000 | $0.1570000 |
| 2021-06-29 | $0.1596000 | $0.1602000 | $0.1682000 | $0.1576000 |
| 2021-06-30 | $0.1602000 | $0.1647000 | $0.1713000 | $0.1622000 |
| 2021-07-01 | $0.1647000 | $0.1516000 | $0.1553000 | $0.1503000 |
| 2021-07-02 | $0.1516000 | $0.1600000 | $0.1612000 | $0.1536000 |
| 2021-07-03 | $0.1600000 | $0.1557000 | $0.1660000 | $0.1541000 |
| 2021-07-04 | $0.1557000 | $0.1624000 | $0.1668000 | $0.1564000 |
| 2021-07-05 | $0.1624000 | $0.1543000 | $0.1543000 | $0.1479000 |
| 2021-07-06 | $0.1543000 | $0.1588000 | $0.1649000 | $0.1547000 |
| 2021-07-07 | $0.1588000 | $0.1557000 | $0.1593000 | $0.1530000 |
| 2021-07-08 | $0.1557000 | $0.1432000 | $0.1438000 | $0.1397000 |
| 2021-07-09 | $0.1432000 | $0.1533000 | $0.1543000 | $0.1422000 |
| 2021-07-10 | $0.1533000 | $0.1524000 | $0.1536000 | $0.1440000 |
| 2021-07-11 | $0.1524000 | $0.1500000 | $0.1558000 | $0.1491000 |
| 2021-07-12 | $0.1500000 | $0.1481000 | $0.1510000 | $0.1413000 |
| 2021-07-13 | $0.1481000 | $0.1433000 | $0.1505000 | $0.1369000 |
| 2021-07-14 | $0.1433000 | $0.1494000 | $0.1570000 | $0.1470000 |
| 2021-07-15 | $0.1494000 | $0.1467000 | $0.1517000 | $0.1429000 |
| 2021-07-16 | $0.1467000 | $0.1409000 | $0.1485000 | $0.1407000 |
| 2021-07-17 | $0.1409000 | $0.1502000 | $0.1538000 | $0.1424000 |
| 2021-07-18 | $0.1502000 | $0.1442000 | $0.1508000 | $0.1427000 |
| 2021-07-19 | $0.1442000 | $0.1295000 | $0.1409000 | $0.1250000 |
| 2021-07-20 | $0.1295000 | $0.1316000 | $0.1349000 | $0.1264000 |
| 2021-07-21 | $0.1316000 | $0.1438000 | $0.1506000 | $0.1403000 |
| 2021-07-22 | $0.1438000 | $0.1402000 | $0.1477000 | $0.1388000 |
| 2021-07-23 | $0.1402000 | $0.1484000 | $0.1533000 | $0.1434000 |
| 2021-07-24 | $0.1484000 | $0.1590000 | $0.1592000 | $0.1477000 |
| 2021-07-25 | $0.1590000 | $0.1548000 | $0.1598000 | $0.1518000 |
| 2021-07-26 | $0.1548000 | $0.1507000 | $0.1573000 | $0.1459000 |
| 2021-07-27 | $0.1507000 | $0.1452000 | $0.1578000 | $0.1450000 |
| 2021-07-28 | $0.1452000 | $0.1501000 | $0.1568000 | $0.1450000 |
| 2021-07-29 | $0.1501000 | $0.1608000 | $0.1612000 | $0.1531000 |
| 2021-07-30 | $0.1608000 | $0.1514000 | $0.1662000 | $0.1496000 |
| 2021-07-31 | $0.1514000 | $0.1586000 | $0.1614000 | $0.1532000 |
| 2021-08-01 | $0.1586000 | $0.1508000 | $0.1609000 | $0.1491000 |
| 2021-08-02 | $0.1508000 | $0.1488000 | $0.1564000 | $0.1483000 |
| 2021-08-03 | $0.1488000 | $0.1621000 | $0.1692000 | $0.1426000 |
| 2021-08-04 | $0.1621000 | $0.1677000 | $0.1829000 | $0.1645000 |
| 2021-08-05 | $0.1677000 | $0.1658000 | $0.1776000 | $0.1604000 |
| 2021-08-06 | $0.1658000 | $0.1607000 | $0.1721000 | $0.1577000 |
| 2021-08-07 | $0.1607000 | $0.1615000 | $0.1793000 | $0.1584000 |
| 2021-08-08 | $0.1615000 | $0.1516000 | $0.1571000 | $0.1509000 |
| 2021-08-09 | $0.1516000 | $0.1625000 | $0.1700000 | $0.1588000 |
| 2021-08-10 | $0.1625000 | $0.1664000 | $0.1683000 | $0.1584000 |
| 2021-08-11 | $0.1664000 | $0.1640000 | $0.1694000 | $0.1582000 |
| 2021-08-12 | $0.1634000 | $0.1622000 | $0.1673000 | $0.1566000 |
| 2021-08-13 | $0.1622000 | $0.1793000 | $0.1835000 | $0.1734000 |
| 2021-08-14 | $0.1793000 | $0.1773000 | $0.1788000 | $0.1699000 |
| 2021-08-15 | $0.1773000 | $0.1828000 | $0.1840000 | $0.1723000 |
| 2021-08-16 | $0.1828000 | $0.1708000 | $0.1749000 | $0.1660000 |
| 2021-08-17 | $0.1708000 | $0.1632000 | $0.1684000 | $0.1588000 |
| 2021-08-18 | $0.1632000 | $0.1637000 | $0.1709000 | $0.1601000 |
| 2021-08-19 | $0.1637000 | $0.1746000 | $0.1810000 | $0.1725000 |
| 2021-08-20 | $0.1746000 | $0.1715000 | $0.1813000 | $0.1687000 |
| 2021-08-21 | $0.1715000 | $0.1703000 | $0.1757000 | $0.1675000 |
| 2021-08-22 | $0.1703000 | $0.1775000 | $0.1794000 | $0.1664000 |
| 2021-08-23 | $0.1775000 | $0.1738000 | $0.1855000 | $0.1687000 |
| 2021-08-24 | $0.1738000 | $0.1661000 | $0.1705000 | $0.1620000 |
| 2021-08-25 | $0.1661000 | $0.1722000 | $0.1732000 | $0.1649000 |
| 2021-08-26 | $0.1722000 | $0.1667000 | $0.1723000 | $0.1624000 |
| 2021-08-27 | $0.1667000 | $0.1823000 | $0.1842000 | $0.1718000 |
| 2021-08-28 | $0.1823000 | $0.1791000 | $0.1826000 | $0.1735000 |
| 2021-08-29 | $0.1791000 | $0.1839000 | $0.1847000 | $0.1725000 |
| 2021-08-30 | $0.1839000 | $0.1722000 | $0.1843000 | $0.1658000 |
| 2021-08-31 | $0.1722000 | $0.1726000 | $0.1855000 | $0.1702000 |
| 2021-09-01 | $0.1726000 | $0.1876000 | $0.1992000 | $0.1792000 |
| 2021-09-02 | $0.1876000 | $0.1797000 | $0.1861000 | $0.1728000 |
| 2021-09-03 | $0.1797000 | $0.1817000 | $0.1895000 | $0.1745000 |
| 2021-09-04 | $0.1817000 | $0.1785000 | $0.1809000 | $0.1725000 |
| 2021-09-05 | $0.1785000 | $0.1713000 | $0.1837000 | $0.1656000 |
| 2021-09-06 | $0.1713000 | $0.1775000 | $0.1786000 | $0.1692000 |
| 2021-09-07 | $0.1775000 | $0.1625000 | $0.1696000 | $0.1481000 |
| 2021-09-08 | $0.1625000 | $0.1555000 | $0.1695000 | $0.1490000 |
| 2021-09-09 | $0.1555000 | $0.1519000 | $0.1590000 | $0.1459000 |
| 2021-09-10 | $0.1519000 | $0.1500000 | $0.1586000 | $0.1417000 |
| 2021-09-11 | $0.1500000 | $0.1574000 | $0.1614000 | $0.1522000 |
| 2021-09-12 | $0.1574000 | $0.1677000 | $0.1682000 | $0.1586000 |
| 2021-09-13 | $0.1677000 | $0.1641000 | $0.1671000 | $0.1530000 |
| 2021-09-14 | $0.1641000 | $0.1711000 | $0.1804000 | $0.1682000 |
| 2021-09-15 | $0.1711000 | $0.1788000 | $0.1876000 | $0.1729000 |
| 2021-09-16 | $0.1788000 | $0.1734000 | $0.1792000 | $0.1693000 |
| 2021-09-17 | $0.1734000 | $0.1630000 | $0.1707000 | $0.1612000 |
| 2021-09-18 | $0.1630000 | $0.1640000 | $0.1725000 | $0.1639000 |
| 2021-09-19 | $0.1640000 | $0.1662000 | $0.1688000 | $0.1589000 |
| 2021-09-20 | $0.1662000 | $0.1614000 | $0.1649000 | $0.1444000 |
| 2021-09-21 | $0.1614000 | $0.1547000 | $0.1608000 | $0.1463000 |
| 2021-09-22 | $0.1547000 | $0.1630000 | $0.1819000 | $0.1611000 |
| 2021-09-23 | $0.1630000 | $0.1583000 | $0.1744000 | $0.1569000 |
| 2021-09-24 | $0.1583000 | $0.1483000 | $0.1528000 | $0.1470000 |
| 2021-09-25 | $0.1483000 | $0.1589000 | $0.1673000 | $0.1459000 |
| 2021-09-26 | $0.1589000 | $0.1421000 | $0.1769000 | $0.1412000 |
| 2021-09-27 | $0.1421000 | $0.1412000 | $0.1416000 | $0.1323000 |
| 2021-09-28 | $0.1412000 | $0.1316000 | $0.1372000 | $0.1283000 |
| 2021-09-29 | $0.1316000 | $0.1387000 | $0.1393000 | $0.1324000 |
| 2021-09-30 | $0.1387000 | $0.1379000 | $0.1467000 | $0.1324000 |
| 2021-10-01 | $0.1379000 | $0.1471000 | $0.1533000 | $0.1400000 |
| 2021-10-02 | $0.1471000 | $0.1437000 | $0.1528000 | $0.1421000 |
| 2021-10-03 | $0.1437000 | $0.1469000 | $0.1519000 | $0.1417000 |
| 2021-10-04 | $0.1469000 | $0.1405000 | $0.1474000 | $0.1392000 |
| 2021-10-05 | $0.1405000 | $0.1475000 | $0.1518000 | $0.1439000 |
| 2021-10-06 | $0.1475000 | $0.1437000 | $0.1543000 | $0.1429000 |
| 2021-10-07 | $0.1437000 | $0.1499000 | $0.1503000 | $0.1430000 |
| 2021-10-08 | $0.1499000 | $0.1438000 | $0.1490000 | $0.1420000 |
| 2021-10-09 | $0.1438000 | $0.1477000 | $0.1496000 | $0.1417000 |
| 2021-10-10 | $0.1477000 | $0.1425000 | $0.1433000 | $0.1353000 |
| 2021-10-11 | $0.1425000 | $0.1488000 | $0.1523000 | $0.1413000 |
| 2021-10-12 | $0.1488000 | $0.1476000 | $0.1507000 | $0.1425000 |
| 2021-10-13 | $0.1476000 | $0.1510000 | $0.1557000 | $0.1479000 |
| 2021-10-14 | $0.1510000 | $0.1510000 | $0.1630000 | $0.1473000 |
| 2021-10-15 | $0.1510000 | $0.1542000 | $0.1579000 | $0.1489000 |
| 2021-10-16 | $0.1542000 | $0.1489000 | $0.1547000 | $0.1458000 |
| 2021-10-17 | $0.1489000 | $0.1529000 | $0.1588000 | $0.1464000 |
| 2021-10-18 | $0.1529000 | $0.1512000 | $0.1540000 | $0.1453000 |
| 2021-10-19 | $0.1512000 | $0.1526000 | $0.1565000 | $0.1504000 |
| 2021-10-20 | $0.1526000 | $0.1653000 | $0.1661000 | $0.1617000 |
| 2021-10-21 | $0.1653000 | $0.1609000 | $0.1694000 | $0.1600000 |
| 2021-10-22 | $0.1609000 | $0.1611000 | $0.1624000 | $0.1573000 |
| 2021-10-23 | $0.1611000 | $0.1664000 | $0.1691000 | $0.1653000 |
| 2021-10-24 | $0.1664000 | $0.1627000 | $0.1635000 | $0.1609000 |
| 2021-10-25 | $0.1627000 | $0.1648000 | $0.1731000 | $0.1644000 |
| 2021-10-26 | $0.1648000 | $0.1524000 | $0.1619000 | $0.1524000 |
| 2021-10-27 | $0.1524000 | $0.1500000 | $0.1527000 | $0.1448000 |
| 2021-10-28 | $0.1500000 | $0.1617000 | $0.1639000 | $0.1611000 |
| 2021-10-29 | $0.1617000 | $0.1570000 | $0.1666000 | $0.1554000 |
| 2021-10-30 | $0.1570000 | $0.2114000 | $0.2114000 | $0.1537000 |
| 2021-10-31 | $0.2114000 | $0.2118000 | $0.2156000 | $0.2097000 |
| 2021-11-01 | $0.2118000 | $0.2171000 | $0.2179000 | $0.2087000 |
| 2021-11-02 | $0.2171000 | $0.2177000 | $0.2307000 | $0.2136000 |
| 2021-11-03 | $0.2177000 | $0.2039000 | $0.2182000 | $0.2018000 |
| 2021-11-04 | $0.2039000 | $0.1915000 | $0.2009000 | $0.1896000 |
| 2021-11-05 | $0.1915000 | $0.1840000 | $0.1891000 | $0.1833000 |
| 2021-11-06 | $0.1840000 | $0.1701000 | $0.1857000 | $0.1701000 |
| 2021-11-07 | $0.1701000 | $0.1766000 | $0.1780000 | $0.1706000 |
| 2021-11-08 | $0.1766000 | $0.2901000 | $0.2913000 | $0.1840000 |
| 2021-11-09 | $0.2901000 | $0.2663000 | $0.2853000 | $0.2658000 |
| 2021-11-10 | $0.2663000 | $0.2858000 | $0.2866000 | $0.2607000 |
| 2021-11-11 | $0.2858000 | $0.3444000 | $0.3453000 | $0.2827000 |
| 2021-11-12 | $0.3444000 | $0.3442000 | $0.3442000 | $0.3393000 |
| 2021-11-13 | $0.3442000 | $0.3519000 | $0.3521000 | $0.3425000 |
| 2021-11-14 | $0.3519000 | $0.3491000 | $0.3505000 | $0.3470000 |
| 2021-11-15 | $0.3491000 | $0.3131000 | $0.3442000 | $0.3115000 |
| 2021-11-16 | $0.3131000 | $0.2888000 | $0.2934000 | $0.2853000 |
| 2021-11-17 | $0.2888000 | $0.3035000 | $0.3051000 | $0.2886000 |
| 2021-11-18 | $0.3035000 | $0.2814000 | $0.2844000 | $0.2666000 |
| 2021-11-19 | $0.2814000 | $0.2971000 | $0.3058000 | $0.2905000 |
| 2021-11-20 | $0.2971000 | $0.2889000 | $0.3120000 | $0.2878000 |
| 2021-11-21 | $0.2889000 | $0.2775000 | $0.2892000 | $0.2765000 |
| 2021-11-22 | $0.2775000 | $0.2718000 | $0.2798000 | $0.2652000 |
| 2021-11-23 | $0.2718000 | $0.2850000 | $0.2952000 | $0.2779000 |
| 2021-11-24 | $0.2850000 | $0.2769000 | $0.2882000 | $0.2724000 |
| 2021-11-25 | $0.2769000 | $0.2836000 | $0.3066000 | $0.2750000 |
| 2021-11-26 | $0.2836000 | $0.2763000 | $0.2766000 | $0.2413000 |
| 2021-11-27 | $0.2763000 | $0.2750000 | $0.2805000 | $0.2627000 |
| 2021-11-28 | $0.2750000 | $0.2840000 | $0.2960000 | $0.2605000 |
| 2021-11-29 | $0.2840000 | $0.2706000 | $0.3052000 | $0.2604000 |
| 2021-11-30 | $0.2706000 | $0.2406000 | $0.2845000 | $0.2298000 |
| 2021-12-01 | $0.2406000 | $0.2242000 | $0.2404000 | $0.2226000 |
| 2021-12-02 | $0.2242000 | $0.2359000 | $0.2367000 | $0.2147000 |
| 2021-12-03 | $0.2359000 | $0.2333000 | $0.2424000 | $0.2026000 |
| 2021-12-04 | $0.2333000 | $0.2209000 | $0.2422000 | $0.2140000 |
| 2021-12-05 | $0.2209000 | $0.2132000 | $0.2289000 | $0.2094000 |
| 2021-12-06 | $0.2132000 | $0.2162000 | $0.2281000 | $0.2103000 |
| 2021-12-07 | $0.2162000 | $0.2182000 | $0.2255000 | $0.2076000 |
| 2021-12-08 | $0.2182000 | $0.2391000 | $0.2436000 | $0.2203000 |
| 2021-12-09 | $0.2391000 | $0.2285000 | $0.2293000 | $0.2100000 |
| 2021-12-10 | $0.2285000 | $0.2181000 | $0.2202000 | $0.2064000 |
| 2021-12-11 | $0.2181000 | $0.2181000 | $0.2308000 | $0.2104000 |
| 2021-12-12 | $0.2181000 | $0.2128000 | $0.2237000 | $0.2128000 |
| 2021-12-13 | $0.2128000 | $0.1991000 | $0.2103000 | $0.1948000 |
| 2021-12-14 | $0.1991000 | $0.2150000 | $0.2195000 | $0.2020000 |
| 2021-12-15 | $0.2150000 | $0.2179000 | $0.2284000 | $0.2156000 |
| 2021-12-16 | $0.2179000 | $0.2201000 | $0.2234000 | $0.2109000 |
| 2021-12-17 | $0.2201000 | $0.2047000 | $0.2189000 | $0.2010000 |
| 2021-12-18 | $0.2047000 | $0.2179000 | $0.2237000 | $0.2048000 |
| 2021-12-19 | $0.2179000 | $0.2203000 | $0.2216000 | $0.2035000 |
| 2021-12-20 | $0.2203000 | $0.2236000 | $0.2242000 | $0.2061000 |
| 2021-12-21 | $0.2236000 | $0.2233000 | $0.2283000 | $0.2163000 |
| 2021-12-22 | $0.2233000 | $0.2168000 | $0.2250000 | $0.2144000 |
| 2021-12-23 | $0.2168000 | $0.2185000 | $0.2324000 | $0.2114000 |
| 2021-12-24 | $0.2185000 | $0.2179000 | $0.2186000 | $0.2081000 |
| 2021-12-25 | $0.2179000 | $0.2264000 | $0.2369000 | $0.2108000 |
| 2021-12-26 | $0.2264000 | $0.2182000 | $0.2296000 | $0.2089000 |
| 2021-12-27 | $0.2182000 | $0.2077000 | $0.2262000 | $0.2076000 |
| 2021-12-28 | $0.2077000 | $0.2130000 | $0.2180000 | $0.1951000 |
| 2021-12-29 | $0.2130000 | $0.2077000 | $0.2154000 | $0.1984000 |
| 2021-12-30 | $0.2077000 | $0.2118000 | $0.2210000 | $0.2100000 |
| 2021-12-31 | $0.2118000 | $0.2139000 | $0.2210000 | $0.2081000 |
| 2022-01-01 | $0.2139000 | $0.2156000 | $0.2263000 | $0.2152000 |
| 2022-01-02 | $0.2156000 | $0.2273000 | $0.2303000 | $0.2189000 |
| 2022-01-03 | $0.2273000 | $0.2211000 | $0.2264000 | $0.2140000 |
| 2022-01-04 | $0.2211000 | $0.2143000 | $0.2269000 | $0.2103000 |
| 2022-01-05 | $0.2143000 | $0.2071000 | $0.2091000 | $0.1965000 |
| 2022-01-06 | $0.2071000 | $0.1976000 | $0.2064000 | $0.1923000 |
| 2022-01-07 | $0.1976000 | $0.1943000 | $0.1980000 | $0.1843000 |
| 2022-01-08 | $0.1943000 | $0.1872000 | $0.1941000 | $0.1811000 |
| 2022-01-09 | $0.1872000 | $0.2005000 | $0.2062000 | $0.1858000 |
| 2022-01-10 | $0.2005000 | $0.2018000 | $0.2061000 | $0.1983000 |
Markets
CyberVein Crypto Market
| Pair | Exchange |
|---|---|
| BKK/ETH | bkex |
| BKK/USDT | bkex |
| BKK/USDT | coinex |
| BKK/USDT | coinsbit |
Description
CyberVein Crypto ICO Description
Based in the British Virgin Islands and Operated by BTC King Technology Co., Ltd, BKEX is a multi-cryptocurrency Exchange.
Launched on 06/10/2018, BKK is the proof of stake token of BKEX exchange.
Technology
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Features
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer