BCV Coin Values BCV
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitCapitalVendor Crypto Coin Rank 1275
Website
1,021,199,995 BCV
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitCapitalVendor
BitCapitalVendor valuesUSD Price $ 0.0033
$ 0.0033
BitCapitalVendor BTC Price 0.00000006
0.00000006
BitCapitalVendor 24h Vol $ 666,736
$ 666,736
BitCapitalVendor Market Cap $ 3,415,499
$ 3,415,499
24h Vol
11 BTC 1 H
0.04 %
24 H
-0.47 %
7 d
24.19 %
Today BitCapitalVendor price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 58 coin's are currently circulating in the Market. BitCapitalVendor prices are currently experiencing a change of -0.47 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars BitCapitalVendor has been traded on Crypto Exchanges. Get BitCapitalVendor's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BitCapitalVendor
Symbol
BCV
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
58 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
1,021,199,995 BCV
1h
0.04 %
24h
-0.47 %
7d
24.19 %
Twitter
Website
Share BitCapitalVendor Price
BCV Charts
BitCapitalVendor Price Charts
BCV High/Low Price Chart
BitCapitalVendor Price High/Low Price Chart
Historical Data
BitCapitalVendor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.0492700 | $0.0484100 | $0.0489200 | $0.0431200 |
| 2018-06-09 | $0.0484100 | $0.0469900 | $0.0519 | $0.0436300 |
| 2018-06-10 | $0.0469900 | $0.0331200 | $0.0419500 | $0.0331200 |
| 2018-06-11 | $0.0331200 | $0.0383300 | $0.0414300 | $0.0322800 |
| 2018-06-12 | $0.0383300 | $0.0348100 | $0.0380800 | $0.0318000 |
| 2018-06-13 | $0.0348100 | $0.0341300 | $0.0371500 | $0.0297700 |
| 2018-06-14 | $0.0341300 | $0.0378300 | $0.0415900 | $0.0368200 |
| 2018-06-15 | $0.0378300 | $0.0356700 | $0.0390000 | $0.0324300 |
| 2018-06-16 | $0.0356700 | $0.0359500 | $0.0415900 | $0.0359000 |
| 2018-06-17 | $0.0359500 | $0.0350200 | $0.0396900 | $0.0347700 |
| 2018-06-18 | $0.0350200 | $0.0377200 | $0.0391100 | $0.0282400 |
| 2018-06-19 | $0.0390900 | $0.0382400 | $0.0406800 | $0.0320600 |
| 2018-06-20 | $0.0383800 | $0.0329000 | $0.0396500 | $0.0300900 |
| 2018-06-21 | $0.0335000 | $0.0334100 | $0.0383800 | $0.0299100 |
| 2018-06-22 | $0.0334100 | $0.0296700 | $0.0346200 | $0.0284300 |
| 2018-06-23 | $0.0298000 | $0.0302500 | $0.0325700 | $0.0287100 |
| 2018-06-24 | $0.0302500 | $0.0294000 | $0.0315900 | $0.0278700 |
| 2018-06-25 | $0.0294000 | $0.0341200 | $0.0389900 | $0.0293800 |
| 2018-06-26 | $0.0341200 | $0.0310000 | $0.0334700 | $0.0297100 |
| 2018-06-27 | $0.0310200 | $0.0268400 | $0.0335900 | $0.0251800 |
| 2018-06-28 | $0.0268400 | $0.0219800 | $0.0263400 | $0.0211500 |
| 2018-06-29 | $0.0217700 | $0.0220000 | $0.0248100 | $0.0192800 |
| 2018-06-30 | $0.0220000 | $0.0220700 | $0.0270600 | $0.0209900 |
| 2018-07-01 | $0.0220700 | $0.0195000 | $0.0238600 | $0.0190300 |
| 2018-07-02 | $0.0195000 | $0.0200500 | $0.0219500 | $0.0200200 |
| 2018-07-03 | $0.0200500 | $0.0203900 | $0.0214600 | $0.0179500 |
| 2018-07-04 | $0.0203800 | $0.0173600 | $0.0210000 | $0.0162800 |
| 2018-07-05 | $0.0173600 | $0.0177700 | $0.0193800 | $0.0167600 |
| 2018-07-06 | $0.0177700 | $0.0185200 | $0.0189500 | $0.0167200 |
| 2018-07-07 | $0.0185200 | $0.0187000 | $0.0195500 | $0.0176200 |
| 2018-07-08 | $0.0187000 | $0.0175800 | $0.0188300 | $0.0172300 |
| 2018-07-09 | $0.0175800 | $0.0174400 | $0.0181000 | $0.0153000 |
| 2018-07-10 | $0.0174400 | $0.0145400 | $0.0160100 | $0.0134600 |
| 2018-07-11 | $0.0145400 | $0.0131100 | $0.0149800 | $0.0116400 |
| 2018-07-12 | $0.0131100 | $0.0120800 | $0.0141300 | $0.0118500 |
| 2018-07-13 | $0.0120800 | $0.0114200 | $0.0123600 | $0.0112500 |
| 2018-07-14 | $0.0114200 | $0.0125000 | $0.0129100 | $0.0112800 |
| 2018-07-15 | $0.0125000 | $0.0126800 | $0.0143900 | $0.0126800 |
| 2018-07-16 | $0.0126800 | $0.0141700 | $0.0143600 | $0.0127800 |
| 2018-07-17 | $0.0141700 | $0.0139500 | $0.0147700 | $0.0120000 |
| 2018-07-18 | $0.0139500 | $0.0142300 | $0.0142300 | $0.0133900 |
| 2018-07-19 | $0.0142300 | $0.0137100 | $0.0139400 | $0.0129100 |
| 2018-07-20 | $0.0137100 | $0.0133800 | $0.0133900 | $0.0123700 |
| 2018-07-21 | $0.0133800 | $0.0137100 | $0.0137400 | $0.0128400 |
| 2018-07-22 | $0.0137100 | $0.0121300 | $0.0136600 | $0.0121300 |
| 2018-07-23 | $0.0121300 | $0.0113500 | $0.0122300 | $0.0111500 |
| 2018-07-24 | $0.0113500 | $0.0112900 | $0.0122700 | $0.009532 |
| 2018-07-25 | $0.0112800 | $0.0115700 | $0.0129200 | $0.008422 |
| 2018-07-26 | $0.0119700 | $0.009407 | $0.0122700 | $0.008654 |
| 2018-07-27 | $0.009407 | $0.0111000 | $0.0123200 | $0.008689 |
| 2018-07-28 | $0.0111000 | $0.0111800 | $0.0122700 | $0.009854 |
| 2018-07-29 | $0.0111800 | $0.0114000 | $0.0124800 | $0.0104100 |
| 2018-07-30 | $0.0114000 | $0.0109600 | $0.0123500 | $0.009802 |
| 2018-07-31 | $0.0109600 | $0.0108000 | $0.0111400 | $0.009370 |
| 2018-08-01 | $0.0108000 | $0.009506 | $0.0105900 | $0.008704 |
| 2018-08-02 | $0.009506 | $0.009096 | $0.009655 | $0.008677 |
| 2018-08-03 | $0.009129 | $0.008941 | $0.009589 | $0.008440 |
| 2018-08-04 | $0.008933 | $0.008761 | $0.009135 | $0.008093 |
| 2018-08-05 | $0.008761 | $0.009664 | $0.0101700 | $0.008622 |
| 2018-08-06 | $0.009655 | $0.008775 | $0.0100900 | $0.008415 |
| 2018-08-07 | $0.008775 | $0.008224 | $0.009116 | $0.007782 |
| 2018-08-08 | $0.008250 | $0.007012 | $0.008018 | $0.006766 |
| 2018-08-09 | $0.007079 | $0.007554 | $0.008150 | $0.007085 |
| 2018-08-10 | $0.007496 | $0.007026 | $0.007261 | $0.006612 |
| 2018-08-11 | $0.007026 | $0.006153 | $0.007066 | $0.005199 |
| 2018-08-12 | $0.006163 | $0.005677 | $0.006269 | $0.005441 |
| 2018-08-13 | $0.005413 | $0.005360 | $0.005709 | $0.0048310 |
| 2018-08-14 | $0.005362 | $0.0046950 | $0.005433 | $0.0042410 |
| 2018-08-15 | $0.0045360 | $0.0046690 | $0.0049360 | $0.0042440 |
| 2018-08-16 | $0.0046320 | $0.0047260 | $0.005527 | $0.0043340 |
| 2018-08-17 | $0.0047120 | $0.005827 | $0.006351 | $0.005151 |
| 2018-08-18 | $0.005831 | $0.005281 | $0.006159 | $0.005160 |
| 2018-08-19 | $0.005269 | $0.005429 | $0.005810 | $0.005225 |
| 2018-08-20 | $0.005429 | $0.0049960 | $0.005143 | $0.0047420 |
| 2018-08-21 | $0.0049960 | $0.005156 | $0.005482 | $0.0049200 |
| 2018-08-22 | $0.005156 | $0.005037 | $0.005302 | $0.0047670 |
| 2018-08-23 | $0.005037 | $0.005067 | $0.005282 | $0.0049240 |
| 2018-08-24 | $0.005067 | $0.005073 | $0.005411 | $0.0049580 |
| 2018-08-25 | $0.005073 | $0.005060 | $0.005399 | $0.0049880 |
| 2018-08-26 | $0.005060 | $0.0048830 | $0.0050000 | $0.0048550 |
| 2018-08-27 | $0.0048830 | $0.005441 | $0.007748 | $0.005075 |
| 2018-08-28 | $0.005109 | $0.0049090 | $0.005763 | $0.0047670 |
| 2018-08-29 | $0.0049090 | $0.0049650 | $0.005017 | $0.0047310 |
| 2018-08-30 | $0.0049650 | $0.0047140 | $0.0049300 | $0.0046000 |
| 2018-08-31 | $0.0047140 | $0.0045830 | $0.005022 | $0.0043940 |
| 2018-09-01 | $0.0046300 | $0.005346 | $0.005346 | $0.0045690 |
| 2018-09-02 | $0.005346 | $0.005464 | $0.005511 | $0.0046670 |
| 2018-09-03 | $0.005464 | $0.0046240 | $0.005375 | $0.0045720 |
| 2018-09-04 | $0.0046240 | $0.005103 | $0.005114 | $0.0045640 |
| 2018-09-05 | $0.005103 | $0.0040380 | $0.0040860 | $0.0036980 |
| 2018-09-06 | $0.0040380 | $0.0039750 | $0.0041450 | $0.0038950 |
| 2018-09-07 | $0.0039760 | $0.0037180 | $0.0039740 | $0.0036470 |
| 2018-09-08 | $0.0037180 | $0.0042400 | $0.0049050 | $0.0034000 |
| 2018-09-09 | $0.0042400 | $0.0041140 | $0.0043290 | $0.0036060 |
| 2018-09-10 | $0.0041140 | $0.0043090 | $0.0043530 | $0.0036770 |
| 2018-09-11 | $0.0043090 | $0.0042580 | $0.0044250 | $0.0036470 |
| 2018-09-12 | $0.0042580 | $0.0041950 | $0.0043890 | $0.0038550 |
| 2018-09-13 | $0.0042550 | $0.0042210 | $0.0049120 | $0.0041240 |
| 2018-09-14 | $0.0042210 | $0.0041790 | $0.0047890 | $0.0040080 |
| 2018-09-15 | $0.0041790 | $0.0042800 | $0.0049180 | $0.0042710 |
| 2018-09-16 | $0.0042790 | $0.0043390 | $0.0047190 | $0.0040080 |
| 2018-09-17 | $0.0043390 | $0.0041540 | $0.0047010 | $0.0037870 |
| 2018-09-18 | $0.0041540 | $0.0049970 | $0.005112 | $0.0044160 |
| 2018-09-19 | $0.0049970 | $0.005033 | $0.005033 | $0.0043490 |
| 2018-09-20 | $0.005033 | $0.0047850 | $0.005574 | $0.0047850 |
| 2018-09-21 | $0.0047850 | $0.0048790 | $0.005528 | $0.0047830 |
| 2018-09-22 | $0.0048770 | $0.0047510 | $0.005227 | $0.0045650 |
| 2018-09-23 | $0.0047510 | $0.0047250 | $0.005121 | $0.0046170 |
| 2018-09-24 | $0.0047250 | $0.0045540 | $0.0045540 | $0.0043030 |
| 2018-09-25 | $0.0045540 | $0.0044260 | $0.0049300 | $0.0041820 |
| 2018-09-26 | $0.0044260 | $0.0045330 | $0.0046740 | $0.0040940 |
| 2018-09-27 | $0.0046060 | $0.0046320 | $0.0049990 | $0.0045360 |
| 2018-09-28 | $0.0046320 | $0.0045660 | $0.0049810 | $0.0043870 |
| 2018-09-29 | $0.0045660 | $0.0043950 | $0.005237 | $0.0043950 |
| 2018-09-30 | $0.0043950 | $0.0045590 | $0.0045590 | $0.0043520 |
| 2018-10-01 | $0.0045590 | $0.0044790 | $0.0046110 | $0.0044560 |
| 2018-10-02 | $0.0044790 | $0.0045260 | $0.0045600 | $0.0043480 |
| 2018-10-03 | $0.0045440 | $0.0043510 | $0.0045380 | $0.0042560 |
| 2018-10-04 | $0.0043510 | $0.0044260 | $0.0044660 | $0.0043090 |
| 2018-10-05 | $0.0043660 | $0.0044940 | $0.0046350 | $0.0044050 |
| 2018-10-06 | $0.0044940 | $0.0044070 | $0.0044470 | $0.0042950 |
| 2018-10-07 | $0.0044050 | $0.0042420 | $0.0044430 | $0.0042130 |
| 2018-10-08 | $0.0042420 | $0.0043270 | $0.0043690 | $0.0041070 |
| 2018-10-09 | $0.0040800 | $0.0042180 | $0.0043470 | $0.0038950 |
| 2018-10-10 | $0.0042180 | $0.0040250 | $0.0043340 | $0.0038290 |
| 2018-10-11 | $0.0040520 | $0.0035570 | $0.0037020 | $0.0033810 |
| 2018-10-12 | $0.0035570 | $0.0035610 | $0.0038430 | $0.0034690 |
| 2018-10-13 | $0.0035610 | $0.0036820 | $0.0039150 | $0.0034410 |
| 2018-10-14 | $0.0036820 | $0.0033250 | $0.0038610 | $0.0032840 |
| 2018-10-15 | $0.0033250 | $0.0034150 | $0.0037370 | $0.0033880 |
| 2018-10-16 | $0.0034470 | $0.0034140 | $0.0034520 | $0.0033780 |
| 2018-10-17 | $0.0034140 | $0.0033920 | $0.0036950 | $0.0032820 |
| 2018-10-18 | $0.0033920 | $0.0038470 | $0.0038470 | $0.0032320 |
| 2018-10-19 | $0.0038470 | $0.0038440 | $0.0046640 | $0.0033960 |
| 2018-10-20 | $0.0038440 | $0.0041770 | $0.0046940 | $0.0037320 |
| 2018-10-21 | $0.0041770 | $0.0047420 | $0.005643 | $0.0037900 |
| 2018-10-22 | $0.0047420 | $0.0042000 | $0.005701 | $0.0042000 |
| 2018-10-23 | $0.0042000 | $0.0043610 | $0.005105 | $0.0041780 |
| 2018-10-24 | $0.0043610 | $0.0044240 | $0.005477 | $0.0041010 |
| 2018-10-25 | $0.0044240 | $0.0041920 | $0.006343 | $0.0039520 |
| 2018-10-26 | $0.0041530 | $0.0041320 | $0.0043380 | $0.0041140 |
| 2018-10-27 | $0.0041320 | $0.0044410 | $0.0046640 | $0.0041210 |
| 2018-10-28 | $0.0044410 | $0.0045140 | $0.0047200 | $0.0042800 |
| 2018-10-29 | $0.0044560 | $0.0043090 | $0.0045590 | $0.0040480 |
| 2018-10-30 | $0.0042930 | $0.0040420 | $0.0045610 | $0.0039240 |
| 2018-10-31 | $0.0040420 | $0.0042400 | $0.0042400 | $0.0039490 |
| 2018-11-01 | $0.0042400 | $0.0042270 | $0.0044060 | $0.0041690 |
| 2018-11-02 | $0.0042270 | $0.0043580 | $0.0044300 | $0.0041170 |
| 2018-11-03 | $0.0043580 | $0.0041790 | $0.0045120 | $0.0040230 |
| 2018-11-04 | $0.0041790 | $0.0042510 | $0.0045470 | $0.0042510 |
| 2018-11-05 | $0.0042520 | $0.0042070 | $0.0043810 | $0.0042070 |
| 2018-11-06 | $0.0042070 | $0.0041630 | $0.0045300 | $0.0040110 |
| 2018-11-07 | $0.0041630 | $0.0040460 | $0.0041330 | $0.0039430 |
| 2018-11-08 | $0.0040470 | $0.0039830 | $0.0042170 | $0.0038770 |
| 2018-11-09 | $0.0039830 | $0.0041860 | $0.0043130 | $0.0039470 |
| 2018-11-10 | $0.0041860 | $0.005314 | $0.005721 | $0.0042080 |
| 2018-11-11 | $0.005314 | $0.0047480 | $0.005309 | $0.0046760 |
| 2018-11-12 | $0.0047480 | $0.0046880 | $0.0047620 | $0.0046340 |
| 2018-11-13 | $0.0046880 | $0.0046470 | $0.0047130 | $0.0045700 |
| 2018-11-14 | $0.0046470 | $0.0039070 | $0.0041500 | $0.0038850 |
| 2018-11-15 | $0.0039070 | $0.0040370 | $0.0041440 | $0.0038810 |
| 2018-11-16 | $0.0040380 | $0.0040930 | $0.0041910 | $0.0037420 |
| 2018-11-17 | $0.0040930 | $0.0041810 | $0.0041950 | $0.0040780 |
| 2018-11-18 | $0.0041810 | $0.0042130 | $0.006482 | $0.0039570 |
| 2018-11-19 | $0.0042130 | $0.0041440 | $0.005426 | $0.0034560 |
| 2018-11-20 | $0.0041440 | $0.0036650 | $0.0039820 | $0.0031120 |
| 2018-11-21 | $0.0036650 | $0.0039600 | $0.0041400 | $0.0035650 |
| 2018-11-22 | $0.0039600 | $0.0040110 | $0.0046190 | $0.0035610 |
| 2018-11-23 | $0.0040110 | $0.0037370 | $0.0043540 | $0.0035760 |
| 2018-11-24 | $0.0036750 | $0.0029090 | $0.0034860 | $0.0028640 |
| 2018-11-25 | $0.0029090 | $0.0033270 | $0.0036950 | $0.0027760 |
| 2018-11-26 | $0.0033250 | $0.0032000 | $0.0032800 | $0.0030350 |
| 2018-11-27 | $0.0032000 | $0.0031990 | $0.0033440 | $0.0031990 |
| 2018-11-28 | $0.0031990 | $0.0040300 | $0.0045080 | $0.0035670 |
| 2018-11-29 | $0.0040300 | $0.0040200 | $0.0043710 | $0.0037210 |
| 2018-11-30 | $0.0040200 | $0.0036190 | $0.0039120 | $0.0035920 |
| 2018-12-01 | $0.0036190 | $0.0042260 | $0.0042260 | $0.0037670 |
| 2018-12-02 | $0.0042260 | $0.006052 | $0.006178 | $0.0039060 |
| 2018-12-03 | $0.006052 | $0.005209 | $0.005705 | $0.005001 |
| 2018-12-04 | $0.005209 | $0.005077 | $0.005364 | $0.0049400 |
| 2018-12-05 | $0.005077 | $0.0046910 | $0.0048720 | $0.0045190 |
| 2018-12-06 | $0.0046910 | $0.0040800 | $0.0041820 | $0.0040240 |
| 2018-12-07 | $0.0040800 | $0.0047210 | $0.005009 | $0.0041750 |
| 2018-12-08 | $0.0047210 | $0.0046930 | $0.0048750 | $0.0043160 |
| 2018-12-09 | $0.0046930 | $0.0049780 | $0.005169 | $0.0047680 |
| 2018-12-10 | $0.0049780 | $0.0048510 | $0.0049530 | $0.0047570 |
| 2018-12-11 | $0.0048510 | $0.0049380 | $0.005107 | $0.0046350 |
| 2018-12-12 | $0.0049380 | $0.005273 | $0.005377 | $0.0049940 |
| 2018-12-13 | $0.005273 | $0.005428 | $0.005477 | $0.0048910 |
| 2018-12-14 | $0.005428 | $0.005117 | $0.006016 | $0.0049770 |
| 2018-12-15 | $0.005117 | $0.005112 | $0.005306 | $0.005055 |
| 2018-12-16 | $0.005112 | $0.005246 | $0.005454 | $0.005116 |
| 2018-12-17 | $0.005246 | $0.005865 | $0.006079 | $0.005718 |
| 2018-12-18 | $0.005865 | $0.006214 | $0.006384 | $0.006137 |
| 2018-12-19 | $0.006214 | $0.005644 | $0.006153 | $0.005643 |
| 2018-12-20 | $0.005644 | $0.005823 | $0.006666 | $0.005773 |
| 2018-12-21 | $0.005823 | $0.005363 | $0.005479 | $0.005184 |
| 2018-12-22 | $0.005363 | $0.005601 | $0.005803 | $0.005523 |
| 2018-12-23 | $0.005601 | $0.005708 | $0.006225 | $0.005644 |
| 2018-12-24 | $0.005708 | $0.005843 | $0.006112 | $0.005178 |
| 2018-12-25 | $0.005843 | $0.005758 | $0.005773 | $0.005200 |
| 2018-12-26 | $0.005758 | $0.006153 | $0.006365 | $0.005526 |
| 2018-12-27 | $0.006153 | $0.006361 | $0.006695 | $0.005284 |
| 2018-12-28 | $0.006361 | $0.007188 | $0.008449 | $0.007188 |
| 2018-12-29 | $0.007188 | $0.007120 | $0.007502 | $0.006872 |
| 2018-12-30 | $0.007120 | $0.007618 | $0.008771 | $0.007264 |
| 2018-12-31 | $0.007618 | $0.007341 | $0.007454 | $0.007187 |
| 2019-01-01 | $0.007341 | $0.007946 | $0.008249 | $0.007765 |
| 2019-01-02 | $0.007946 | $0.0103200 | $0.0103500 | $0.008696 |
| 2019-01-03 | $0.0103200 | $0.009588 | $0.009863 | $0.008451 |
| 2019-01-04 | $0.009588 | $0.0101100 | $0.0109100 | $0.0099460 |
| 2019-01-05 | $0.0101100 | $0.0102000 | $0.0102100 | $0.009110 |
| 2019-01-06 | $0.0102000 | $0.0101700 | $0.0106800 | $0.009742 |
| 2019-01-07 | $0.0101700 | $0.009782 | $0.009820 | $0.009623 |
| 2019-01-08 | $0.009782 | $0.009728 | $0.009757 | $0.009444 |
| 2019-01-09 | $0.009728 | $0.009224 | $0.009755 | $0.008842 |
| 2019-01-10 | $0.009224 | $0.007532 | $0.007850 | $0.007131 |
| 2019-01-11 | $0.007532 | $0.007640 | $0.007739 | $0.007422 |
| 2019-01-12 | $0.007640 | $0.007771 | $0.008003 | $0.007447 |
| 2019-01-13 | $0.007771 | $0.007807 | $0.008159 | $0.007080 |
| 2019-01-14 | $0.007807 | $0.009060 | $0.009781 | $0.008690 |
| 2019-01-15 | $0.009060 | $0.008809 | $0.008862 | $0.008261 |
| 2019-01-16 | $0.008809 | $0.009543 | $0.009850 | $0.008722 |
| 2019-01-17 | $0.009543 | $0.009743 | $0.009894 | $0.009176 |
| 2019-01-18 | $0.009743 | $0.009166 | $0.009560 | $0.009061 |
| 2019-01-19 | $0.009166 | $0.009578 | $0.009603 | $0.009288 |
| 2019-01-20 | $0.009578 | $0.009037 | $0.009376 | $0.008916 |
| 2019-01-21 | $0.009037 | $0.009313 | $0.009324 | $0.008858 |
| 2019-01-22 | $0.009313 | $0.009344 | $0.009649 | $0.009241 |
| 2019-01-23 | $0.009344 | $0.009468 | $0.009523 | $0.008855 |
| 2019-01-24 | $0.009468 | $0.009179 | $0.009562 | $0.009179 |
| 2019-01-25 | $0.009179 | $0.009381 | $0.009485 | $0.008978 |
| 2019-01-26 | $0.009381 | $0.0101000 | $0.0103500 | $0.009268 |
| 2019-01-27 | $0.0101000 | $0.0105800 | $0.0112300 | $0.009664 |
| 2019-01-28 | $0.0105800 | $0.0101100 | $0.0102900 | $0.009470 |
| 2019-01-29 | $0.0101100 | $0.009362 | $0.0102800 | $0.009120 |
| 2019-01-30 | $0.009362 | $0.0103000 | $0.0103800 | $0.009620 |
| 2019-01-31 | $0.0103000 | $0.0111100 | $0.0113400 | $0.0099950 |
| 2019-02-01 | $0.0110900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-02 | $0.0111800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-03 | $0.0113300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-04 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-05 | $0.0110800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-06 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-07 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-02-08 | $0.0109000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-02-09 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-02-10 | $0.0118000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-02-11 | $0.0119000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-02-12 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-13 | $0.0116800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-02-14 | $0.0116500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-15 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-02-16 | $0.0116100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-17 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-02-18 | $0.0118600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-02-19 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-02-20 | $0.0126800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-02-21 | $0.0128400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-22 | $0.0127200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-02-23 | $0.0128700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-02-24 | $0.0134000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-02-25 | $0.0121800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-02-26 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-27 | $0.0123300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-02-28 | $0.0123700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-03-01 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-03-02 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-03 | $0.0124100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-04 | $0.0123100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-03-05 | $0.0120500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-03-06 | $0.0125100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-07 | $0.0125200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-08 | $0.0125400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-09 | $0.0124900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-10 | $0.0127500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-03-11 | $0.0126900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-03-12 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-13 | $0.0125600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-03-14 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-15 | $0.0125400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-16 | $0.0126800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-03-17 | $0.0130100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-03-18 | $0.0129100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-03-19 | $0.0128800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-20 | $0.0130000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-03-21 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-03-22 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-03-23 | $0.0129200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-03-24 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-03-25 | $0.0129000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-26 | $0.0126800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-03-27 | $0.0127300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-03-28 | $0.0130700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-03-29 | $0.0130400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-03-30 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-03-31 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-04-01 | $0.0132800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-04-02 | $0.0134100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-04-03 | $0.0158500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-04-04 | $0.0160700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-04-05 | $0.0158700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-06 | $0.0163000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-04-07 | $0.0163300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-04-08 | $0.0168000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-04-09 | $0.0171000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-04-10 | $0.0168000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-04-11 | $0.0171800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-12 | $0.0163100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-04-13 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-04-14 | $0.0164100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-04-15 | $0.0166800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-04-16 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-04-17 | $0.0168400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-04-18 | $0.0169100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-04-19 | $0.0170900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-04-20 | $0.0171000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-04-21 | $0.0172000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-22 | $0.0171400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-04-23 | $0.0174200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-04-24 | $0.0178900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-04-25 | $0.0176200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-04-26 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-04-27 | $0.0169100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-04-28 | $0.0169000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-29 | $0.0170300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-04-30 | $0.0169200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-01 | $0.0172800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-05-02 | $0.0174100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-05-03 | $0.0177700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-05-04 | $0.0185800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-05-05 | $0.0188600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-05-06 | $0.0187200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-05-07 | $0.0185700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-05-08 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-05-09 | $0.0193800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-05-10 | $0.0199400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-05-11 | $0.0205400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-05-12 | $0.0232300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-05-13 | $0.0225400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-14 | $0.0252100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-05-15 | $0.0257800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-05-16 | $0.0264300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-05-17 | $0.0254300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-05-18 | $0.0238100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-05-19 | $0.0234700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-05-20 | $0.0264600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-21 | $0.0258300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-05-22 | $0.0256700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-05-23 | $0.0246300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-24 | $0.0254400 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-25 | $0.0258300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-05-26 | $0.0260300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-05-27 | $0.0281900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-05-28 | $0.0283800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-05-29 | $0.0281600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-30 | $0.0279900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-05-31 | $0.0267300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-06-01 | $0.0276200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-06-02 | $0.0276400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-03 | $0.0282200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-04 | $0.0262100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-05 | $0.0248000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-06-06 | $0.0251700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-06-07 | $0.0252200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-08 | $0.0258500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-06-09 | $0.0256300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-06-10 | $0.0246900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-06-11 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-12 | $0.0255700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-06-13 | $0.0273300 | $0.0125200 | $0.0265000 | $0.008558 |
| 2019-06-14 | $0.0125200 | $0.0154100 | $0.0155200 | $0.0129400 |
| 2019-06-15 | $0.0153200 | $0.0136800 | $0.0157700 | $0.0134400 |
| 2019-06-16 | $0.0136800 | $0.0121600 | $0.0149900 | $0.0115800 |
| 2019-06-17 | $0.0121600 | $0.0130000 | $0.0141000 | $0.0115500 |
| 2019-06-18 | $0.0130000 | $0.0138000 | $0.0139000 | $0.0122900 |
| 2019-06-19 | $0.0138000 | $0.0211400 | $0.0211400 | $0.0130900 |
| 2019-06-20 | $0.0211400 | $0.0131100 | $0.0213900 | $0.0129700 |
| 2019-06-21 | $0.0131100 | $0.0135700 | $0.0145200 | $0.0122200 |
| 2019-06-22 | $0.0135700 | $0.0133500 | $0.0143700 | $0.0124100 |
| 2019-06-23 | $0.0133500 | $0.0142600 | $0.0144300 | $0.0124100 |
| 2019-06-24 | $0.0142600 | $0.0140300 | $0.0150500 | $0.0133000 |
| 2019-06-25 | $0.0140300 | $0.0145000 | $0.0149100 | $0.0126900 |
| 2019-06-26 | $0.0145000 | $0.0136500 | $0.0156200 | $0.0127400 |
| 2019-06-27 | $0.0136500 | $0.0123500 | $0.0127400 | $0.0107300 |
| 2019-06-28 | $0.0123500 | $0.0132600 | $0.0140700 | $0.0128000 |
| 2019-06-29 | $0.0132600 | $0.0137800 | $0.0147200 | $0.0136000 |
| 2019-06-30 | $0.0137800 | $0.0128900 | $0.0135100 | $0.0109100 |
| 2019-07-01 | $0.0128900 | $0.0132200 | $0.0137200 | $0.0122000 |
| 2019-07-02 | $0.0132200 | $0.0126800 | $0.0142200 | $0.0121600 |
| 2019-07-03 | $0.0126800 | $0.0132200 | $0.0138400 | $0.0128900 |
| 2019-07-04 | $0.0132200 | $0.0125500 | $0.0129700 | $0.0122700 |
| 2019-07-05 | $0.0125500 | $0.0130900 | $0.0134300 | $0.0119300 |
| 2019-07-06 | $0.0130900 | $0.0133700 | $0.0138100 | $0.0130100 |
| 2019-07-07 | $0.0133700 | $0.0131800 | $0.0152000 | $0.0126500 |
| 2019-07-08 | $0.0131800 | $0.0141600 | $0.0149400 | $0.0129600 |
| 2019-07-09 | $0.0141600 | $0.0141200 | $0.0146200 | $0.0128500 |
| 2019-07-10 | $0.0141200 | $0.0132700 | $0.0134700 | $0.0121200 |
| 2019-07-11 | $0.0132700 | $0.0115300 | $0.0126100 | $0.0108100 |
| 2019-07-12 | $0.0115300 | $0.0124800 | $0.0136700 | $0.0115700 |
| 2019-07-13 | $0.0124800 | $0.0117100 | $0.0126400 | $0.0115700 |
| 2019-07-14 | $0.0117100 | $0.0106000 | $0.0111000 | $0.009585 |
| 2019-07-15 | $0.0106000 | $0.0111200 | $0.0115200 | $0.0105800 |
| 2019-07-16 | $0.0111200 | $0.009542 | $0.0099060 | $0.009208 |
| 2019-07-17 | $0.009542 | $0.009550 | $0.0120600 | $0.008625 |
| 2019-07-18 | $0.009550 | $0.0102300 | $0.0107100 | $0.0099370 |
| 2019-07-19 | $0.0102300 | $0.009488 | $0.0104400 | $0.009272 |
| 2019-07-20 | $0.009488 | $0.009754 | $0.0105700 | $0.009304 |
| 2019-07-21 | $0.009754 | $0.0101000 | $0.0101000 | $0.009336 |
| 2019-07-22 | $0.0101000 | $0.0105600 | $0.0113500 | $0.009288 |
| 2019-07-23 | $0.0105600 | $0.0163700 | $0.0171800 | $0.0100800 |
| 2019-07-24 | $0.0163700 | $0.0129800 | $0.0175500 | $0.0123100 |
| 2019-07-25 | $0.0129800 | $0.0119200 | $0.0133500 | $0.0117800 |
| 2019-07-26 | $0.0119200 | $0.0121200 | $0.0130700 | $0.0117600 |
| 2019-07-27 | $0.0121200 | $0.0115400 | $0.0121700 | $0.0103600 |
| 2019-07-28 | $0.0115400 | $0.0120700 | $0.0126000 | $0.0114300 |
| 2019-07-29 | $0.0120700 | $0.0135100 | $0.0141400 | $0.0117100 |
| 2019-07-30 | $0.0135100 | $0.0183400 | $0.0193300 | $0.0129900 |
| 2019-07-31 | $0.0183400 | $0.0208400 | $0.0214300 | $0.0187600 |
| 2019-08-01 | $0.0208400 | $0.0260100 | $0.0274900 | $0.0200300 |
| 2019-08-02 | $0.0260100 | $0.0246700 | $0.0268000 | $0.0222300 |
| 2019-08-03 | $0.0246700 | $0.0213700 | $0.0255500 | $0.0208500 |
| 2019-08-04 | $0.0213700 | $0.0233800 | $0.0248800 | $0.0212300 |
| 2019-08-05 | $0.0233800 | $0.0242300 | $0.0246900 | $0.0207700 |
| 2019-08-06 | $0.0242300 | $0.0231400 | $0.0240200 | $0.0222100 |
| 2019-08-07 | $0.0231400 | $0.0211400 | $0.0239100 | $0.0204400 |
| 2019-08-08 | $0.0211400 | $0.0221800 | $0.0229100 | $0.0203300 |
| 2019-08-09 | $0.0221800 | $0.0214700 | $0.0223100 | $0.0198200 |
| 2019-08-10 | $0.0214700 | $0.0206200 | $0.0217000 | $0.0197500 |
| 2019-08-11 | $0.0206200 | $0.0229400 | $0.0230000 | $0.0212800 |
| 2019-08-12 | $0.0229400 | $0.0250800 | $0.0255900 | $0.0223100 |
| 2019-08-13 | $0.0250800 | $0.0246000 | $0.0258500 | $0.0226400 |
| 2019-08-14 | $0.0246000 | $0.0217100 | $0.0222300 | $0.0195800 |
| 2019-08-15 | $0.0217100 | $0.0237200 | $0.0237900 | $0.0204600 |
| 2019-08-16 | $0.0237200 | $0.0222500 | $0.0234900 | $0.0205400 |
| 2019-08-17 | $0.0222500 | $0.0220400 | $0.0229700 | $0.0210800 |
| 2019-08-18 | $0.0220400 | $0.0217200 | $0.0233700 | $0.0215200 |
| 2019-08-19 | $0.0217200 | $0.0238500 | $0.0239900 | $0.0218400 |
| 2019-08-20 | $0.0238500 | $0.0215600 | $0.0232300 | $0.0215600 |
| 2019-08-21 | $0.0215600 | $0.0217900 | $0.0219400 | $0.0204200 |
| 2019-08-22 | $0.0217900 | $0.0234800 | $0.0236100 | $0.0216900 |
| 2019-08-23 | $0.0234800 | $0.0236500 | $0.0245400 | $0.0227000 |
| 2019-08-24 | $0.0236500 | $0.0241100 | $0.0245000 | $0.0228900 |
| 2019-08-25 | $0.0241100 | $0.0234000 | $0.0244600 | $0.0226700 |
| 2019-08-26 | $0.0234000 | $0.0275700 | $0.0282700 | $0.0236300 |
| 2019-08-27 | $0.0275700 | $0.0258900 | $0.0275000 | $0.0258900 |
| 2019-08-28 | $0.0256400 | $0.0227500 | $0.0245000 | $0.0227500 |
| 2019-08-29 | $0.0227500 | $0.0228800 | $0.0228800 | $0.0222100 |
| 2019-08-30 | $0.0228800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-08-31 | $0.0231100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-09-01 | $0.0232000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-09-02 | $0.0235400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-09-03 | $0.0250300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-09-04 | $0.0256100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-09-05 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-09-06 | $0.0241200 | $0.0161400 | $0.1695000 | $0.0161400 |
| 2019-09-07 | $0.0412400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-09-08 | $0.0419700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-09-09 | $0.0416800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-09-10 | $0.0412600 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-09-11 | $0.0404400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-09-12 | $0.0406600 | $0.0345200 | $0.0417200 | $0.0294100 |
| 2019-09-13 | $0.0345200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-09-14 | $0.0343300 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-09-15 | $0.0343100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-09-16 | $0.0341400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-09-17 | $0.0340000 | $0.0103000 | $0.0337600 | $0.0103000 |
| 2019-09-18 | $0.0111600 | $0.0357900 | $0.0387300 | $0.0113000 |
| 2019-09-19 | $0.0372000 | $0.0376300 | $0.0395800 | $0.0376300 |
| 2019-09-20 | $0.0392300 | $0.0372800 | $0.0387400 | $0.0372800 |
| 2019-09-21 | $0.0372800 | $0.0174000 | $0.0367400 | $0.0174000 |
| 2019-09-22 | $0.0174000 | $0.0457900 | $0.0472100 | $0.0170800 |
| 2019-09-23 | $0.0457900 | $0.0533 | $0.0549 | $0.0422400 |
| 2019-09-24 | $0.0533 | $0.0447600 | $0.0490600 | $0.0392500 |
| 2019-09-25 | $0.0417700 | $0.0487400 | $0.0487400 | $0.0413100 |
| 2019-09-26 | $0.0487400 | $0.0516 | $0.0516 | $0.0457000 |
| 2019-09-27 | $0.0490200 | $0.0528 | $0.0547 | $0.0515 |
| 2019-09-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-29 | $0.0463800 | $0.0477500 | $0.0486300 | $0.0416200 |
| 2019-09-30 | $0.0477500 | $0.0477300 | $0.0501 | $0.0460600 |
| 2019-10-01 | $0.0508 | $0.0428300 | $0.0504 | $0.0428300 |
| 2019-10-02 | $0.0428300 | $0.0476200 | $0.0497000 | $0.0439600 |
| 2019-10-03 | $0.0396100 | $0.0389200 | $0.0389200 | $0.0362000 |
| 2019-10-04 | $0.0389200 | $0.0379000 | $0.0510 | $0.0356100 |
| 2019-10-05 | $0.0463400 | $0.0393800 | $0.0465200 | $0.0368100 |
| 2019-10-06 | $0.0393800 | $0.0361000 | $0.0402300 | $0.0360600 |
| 2019-10-07 | $0.0361000 | $0.0389700 | $0.0423200 | $0.0382600 |
| 2019-10-08 | $0.0389700 | $0.0403100 | $0.0407300 | $0.0374300 |
| 2019-10-09 | $0.0448100 | $0.0408200 | $0.0470000 | $0.0408200 |
| 2019-10-10 | $0.0422500 | $0.0410300 | $0.0505 | $0.0408400 |
| 2019-10-11 | $0.0410300 | $0.0389900 | $0.0404200 | $0.0382700 |
| 2019-10-12 | $0.0405600 | $0.008649 | $0.0407500 | $0.008649 |
| 2019-10-13 | $0.0388100 | $0.0407000 | $0.0407700 | $0.0390900 |
| 2019-10-14 | $0.0407000 | $0.0417700 | $0.0419500 | $0.0416400 |
| 2019-10-15 | $0.0408200 | $0.0400500 | $0.0401300 | $0.0398900 |
| 2019-10-16 | $0.0403800 | $0.0383200 | $0.0390400 | $0.0383100 |
| 2019-10-17 | $0.0391900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-10-18 | $0.0395200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-10-19 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-10-20 | $0.0389900 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-21 | $0.0403300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-10-22 | $0.0402100 | $0.0285200 | $0.0392900 | $0.0273200 |
| 2019-10-23 | $0.0285200 | $0.0314900 | $0.0314900 | $0.0265500 |
| 2019-10-24 | $0.0356800 | $0.0328900 | $0.0353200 | $0.0308300 |
| 2019-10-25 | $0.0313400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-10-26 | $0.0365100 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-10-27 | $0.0367900 | $0.0337700 | $0.0376400 | $0.0337700 |
| 2019-10-28 | $0.0402100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-10-29 | $0.0388300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-10-30 | $0.0397100 | $0.0355800 | $0.0386100 | $0.0351200 |
| 2019-10-31 | $0.0336200 | $0.0352900 | $0.0359000 | $0.0334500 |
| 2019-11-01 | $0.0352900 | $0.0170600 | $0.1742000 | $0.0117400 |
| 2019-11-02 | $0.0124100 | $0.0355700 | $0.0356600 | $0.0124800 |
| 2019-11-03 | $0.0355700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-11-04 | $0.0352300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-11-05 | $0.0359900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-11-06 | $0.0175700 | $0.0368100 | $0.0369500 | $0.0177900 |
| 2019-11-07 | $0.0357100 | $0.0358200 | $0.0361900 | $0.0344400 |
| 2019-11-08 | $0.0358200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-11-09 | $0.0353900 | $0.0367300 | $0.0378500 | $0.0356300 |
| 2019-11-10 | $0.0367300 | $0.0348300 | $0.0386700 | $0.0348300 |
| 2019-11-11 | $0.0367300 | $0.0308900 | $0.0354300 | $0.0308900 |
| 2019-11-12 | $0.0308900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-11-13 | $0.0331900 | $0.0319200 | $0.0336900 | $0.0311900 |
| 2019-11-14 | $0.0319200 | $0.0323000 | $0.0323000 | $0.0307900 |
| 2019-11-15 | $0.0325700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-11-16 | $0.0319300 | $0.0291500 | $0.0320400 | $0.0286400 |
| 2019-11-17 | $0.0291500 | $0.0282700 | $0.0292100 | $0.0282700 |
| 2019-11-18 | $0.0302100 | $0.0226700 | $0.0292300 | $0.0226700 |
| 2019-11-19 | $0.0226700 | $0.0218500 | $0.0244100 | $0.0152100 |
| 2019-11-20 | $0.0200900 | $0.0210400 | $0.0210400 | $0.0199900 |
| 2019-11-21 | $0.0217000 | $0.0217100 | $0.0217100 | $0.0200200 |
| 2019-11-22 | $0.0203000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-11-23 | $0.0202300 | $0.0157400 | $0.0205300 | $0.0157400 |
| 2019-11-24 | $0.0157400 | $0.0130600 | $0.0145100 | $0.0130500 |
| 2019-11-25 | $0.0130600 | $0.009567 | $0.0136000 | $0.009567 |
| 2019-11-26 | $0.009567 | $0.008362 | $0.009684 | $0.008292 |
| 2019-11-27 | $0.008362 | $0.008816 | $0.0765 | $0.008158 |
| 2019-11-28 | $0.008816 | $0.0601 | $0.0605 | $0.005359 |
| 2019-11-29 | $0.0601 | $0.006198 | $0.0615 | $0.005437 |
| 2019-11-30 | $0.006198 | $0.0110700 | $0.0533 | $0.0026360 |
| 2019-12-01 | $0.0110700 | $0.0128300 | $0.0128300 | $0.0110100 |
| 2019-12-02 | $0.0128300 | $0.0029900 | $0.0126600 | $0.0029900 |
| 2019-12-03 | $0.0030750 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-12-04 | $0.0030720 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-12-05 | $0.0030270 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-12-06 | $0.0031110 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-12-07 | $0.0031750 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-12-08 | $0.0029590 | $0.0030270 | $0.0030270 | $0.0030240 |
| 2019-12-09 | $0.0030270 | $0.0246000 | $0.0246000 | $0.0029600 |
| 2019-12-10 | $0.008012 | $0.007885 | $0.007885 | $0.007885 |
| 2019-12-11 | $0.007885 | $0.007212 | $0.007861 | $0.007212 |
| 2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
| 2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
| 2019-12-14 | $0.0241500 | $0.005922 | $0.0236900 | $0.005922 |
| 2019-12-15 | $0.007080 | $0.007132 | $0.007132 | $0.007132 |
| 2019-12-16 | $0.007132 | $0.006897 | $0.006897 | $0.006897 |
| 2019-12-17 | $0.006897 | $0.006636 | $0.006636 | $0.006636 |
| 2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
| 2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-23 | $0.005521 | $0.005663 | $0.0119200 | $0.005335 |
| 2019-12-24 | $0.006008 | $0.005954 | $0.005954 | $0.005954 |
| 2019-12-25 | $0.005954 | $0.005906 | $0.005906 | $0.005906 |
| 2019-12-26 | $0.005531 | $0.006686 | $0.006686 | $0.005559 |
| 2019-12-27 | $0.006686 | $0.0121800 | $0.0135000 | $0.006727 |
| 2019-12-28 | $0.0121800 | $0.0132600 | $0.0136500 | $0.0110900 |
| 2019-12-29 | $0.0132600 | $0.0125000 | $0.0143200 | $0.0116300 |
| 2019-12-30 | $0.0125000 | $0.0131000 | $0.0133100 | $0.0111500 |
| 2019-12-31 | $0.0131000 | $0.006612 | $0.0128500 | $0.006612 |
| 2020-01-01 | $0.006612 | $0.006770 | $0.006770 | $0.006698 |
| 2020-01-02 | $0.006255 | $0.006060 | $0.006060 | $0.006060 |
| 2020-01-03 | $0.006593 | $0.0147700 | $0.0223500 | $0.0033560 |
| 2020-01-04 | $0.0030830 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-01-05 | $0.0030900 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2020-01-06 | $0.0149000 | $0.0043280 | $0.0158700 | $0.0031020 |
| 2020-01-07 | $0.0043280 | $0.007159 | $0.007159 | $0.0030900 |
| 2020-01-08 | $0.007159 | $0.0031110 | $0.007033 | $0.0031110 |
| 2020-01-09 | $0.0031110 | $0.005658 | $0.005658 | $0.0030500 |
| 2020-01-10 | $0.005658 | $0.005524 | $0.005944 | $0.005521 |
| 2020-01-11 | $0.005524 | $0.005953 | $0.005953 | $0.0049940 |
| 2020-01-12 | $0.005953 | $0.0122900 | $0.0156400 | $0.006114 |
| 2020-01-13 | $0.0122900 | $0.0145300 | $0.0153000 | $0.0120500 |
| 2020-01-14 | $0.0145300 | $0.0153500 | $0.0176800 | $0.0138600 |
| 2020-01-15 | $0.0153500 | $0.0168400 | $0.0177500 | $0.0140600 |
| 2020-01-16 | $0.0168400 | $0.0155900 | $0.0166700 | $0.0138400 |
| 2020-01-17 | $0.0155900 | $0.005432 | $0.0165300 | $0.005432 |
| 2020-01-18 | $0.005432 | $0.005568 | $0.005568 | $0.005568 |
| 2020-01-19 | $0.005969 | $0.005831 | $0.005831 | $0.005831 |
| 2020-01-20 | $0.005831 | $0.005785 | $0.005785 | $0.005785 |
| 2020-01-21 | $0.005785 | $0.005846 | $0.005846 | $0.005846 |
| 2020-01-22 | $0.005846 | $0.005807 | $0.005807 | $0.005807 |
| 2020-01-23 | $0.005369 | $0.005364 | $0.005364 | $0.005204 |
| 2020-01-24 | $0.005364 | $0.005353 | $0.005358 | $0.005348 |
| 2020-01-25 | $0.005649 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-26 | $0.005592 | $0.007140 | $0.007226 | $0.005764 |
| 2020-01-27 | $0.007140 | $0.006318 | $0.007386 | $0.006318 |
| 2020-01-28 | $0.006318 | $0.006668 | $0.006668 | $0.006668 |
| 2020-01-29 | $0.005799 | $0.0366200 | $0.0366200 | $0.0035320 |
| 2020-01-30 | $0.006593 | $0.006746 | $0.006746 | $0.006746 |
| 2020-01-31 | $0.006746 | $0.006633 | $0.006633 | $0.006633 |
| 2020-02-01 | $0.0379300 | $0.005695 | $0.0387500 | $0.005695 |
| 2020-02-02 | $0.006663 | $0.006627 | $0.006627 | $0.006627 |
| 2020-02-03 | $0.006627 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-04 | $0.006595 | $0.006512 | $0.006512 | $0.006512 |
| 2020-02-05 | $0.006512 | $0.006824 | $0.006824 | $0.006824 |
| 2020-02-06 | $0.006824 | $0.008975 | $0.0187300 | $0.006927 |
| 2020-02-07 | $0.006601 | $0.005458 | $0.009595 | $0.005458 |
| 2020-02-08 | $0.005458 | $0.009765 | $0.009765 | $0.0045090 |
| 2020-02-09 | $0.009765 | $0.0047180 | $0.0100000 | $0.0047180 |
| 2020-02-10 | $0.0116800 | $0.0112400 | $0.0113400 | $0.0112400 |
| 2020-02-11 | $0.0112400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-12 | $0.0049080 | $0.0129900 | $0.0129900 | $0.005493 |
| 2020-02-13 | $0.0129900 | $0.0107500 | $26,563.27 | $0.0107500 |
| 2020-02-14 | $0.0107500 | $0.006279 | $0.0114300 | $0.006279 |
| 2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-02-16 | $0.005819 | $0.007874 | $0.008050 | $0.005700 |
| 2020-02-17 | $0.007543 | $0.007374 | $0.007374 | $0.007374 |
| 2020-02-18 | $0.007374 | $0.007739 | $0.007739 | $0.007739 |
| 2020-02-19 | $0.008587 | $0.007762 | $0.007852 | $0.007762 |
| 2020-02-20 | $0.007762 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-21 | $0.007731 | $0.007968 | $0.007968 | $0.007968 |
| 2020-02-22 | $0.007370 | $0.007447 | $0.007447 | $0.007350 |
| 2020-02-23 | $0.007447 | $0.007683 | $0.007683 | $0.007683 |
| 2020-02-24 | $0.007683 | $0.007441 | $0.007441 | $0.007441 |
| 2020-02-25 | $0.007441 | $0.007173 | $0.007173 | $0.007173 |
| 2020-02-26 | $0.007186 | $0.8363000 | $0.8363000 | $0.006513 |
| 2020-02-27 | $0.006771 | $0.006616 | $0.006793 | $0.006616 |
| 2020-02-28 | $0.006616 | $0.006539 | $0.006539 | $0.006539 |
| 2020-02-29 | $0.006539 | $0.006409 | $0.006409 | $0.006409 |
| 2020-03-01 | $0.006409 | $0.007609 | $0.007609 | $0.006412 |
| 2020-03-02 | $0.007609 | $0.007939 | $0.007939 | $0.007939 |
| 2020-03-03 | $0.007939 | $0.007801 | $0.007801 | $0.007801 |
| 2020-03-04 | $0.007801 | $0.005264 | $0.007809 | $0.005264 |
| 2020-03-05 | $0.005264 | $0.007260 | $0.007260 | $0.005445 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-07 | $0.007328 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-08 | $0.007123 | $0.006446 | $0.006446 | $0.006446 |
| 2020-03-09 | $0.006446 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-10 | $0.006356 | $0.006316 | $0.006316 | $0.006316 |
| 2020-03-11 | $0.006316 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-12 | $0.006356 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-03-13 | $0.0039330 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-03-14 | $0.0045060 | $0.0039380 | $0.0041450 | $0.0039380 |
| 2020-03-15 | $0.0039380 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2020-03-16 | $0.4618000 | $0.0117200 | $0.4161000 | $0.007339 |
| 2020-03-17 | $0.0038340 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-03-18 | $0.0040570 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-03-19 | $0.0125300 | $0.008649 | $0.0144400 | $0.0039790 |
| 2020-03-20 | $0.0049480 | $0.0039100 | $0.0049650 | $0.0039100 |
| 2020-03-21 | $0.0039100 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-03-23 | $0.0036720 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-03-24 | $0.0040970 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-03-25 | $0.0042630 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-03-26 | $0.0042170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-03-27 | $0.0042580 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-03-28 | $0.0040210 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2020-03-29 | $0.0039390 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-03-30 | $0.0037060 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-03-31 | $0.0040340 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-04-01 | $0.0040470 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-04-02 | $0.0041980 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-04-03 | $0.0042870 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-04-04 | $0.0042490 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-04-05 | $0.0043320 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-04-06 | $0.0042720 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2020-04-07 | $0.0046290 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-04-08 | $0.0045370 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2020-04-09 | $0.0046410 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-04-10 | $0.0045960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-04-11 | $0.0043320 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2020-04-12 | $0.0043390 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2020-04-13 | $0.0043560 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-04-14 | $0.0043210 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-04-15 | $0.0043340 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-04-16 | $0.0041770 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-04-17 | $0.0044820 | $0.0042220 | $0.0044330 | $0.0042220 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-23 | $0.0115800 | $0.0039880 | $0.0117500 | $0.0039880 |
| 2020-04-24 | $0.0044190 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2020-04-25 | $0.0044310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-04-26 | $0.0044530 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-04-27 | $0.0042480 | $0.005962 | $49.20 | $0.0042270 |
| 2020-04-28 | $0.005962 | $0.0044900 | $0.9646000 | $0.0044530 |
| 2020-04-29 | $0.0044900 | $0.0036410 | $0.0049230 | $0.0036410 |
| 2020-04-30 | $0.0049200 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2020-05-01 | $0.0048370 | $0.005739 | $0.005739 | $0.0049440 |
| 2020-05-02 | $0.005739 | $0.0047600 | $0.005838 | $0.0047600 |
| 2020-05-03 | $0.0047600 | $0.0037410 | $0.0048100 | $0.0037410 |
| 2020-05-04 | $0.0037410 | $0.005773 | $0.005773 | $0.0037300 |
| 2020-05-05 | $0.0183300 | $0.0321200 | $0.0321200 | $0.007093 |
| 2020-05-06 | $0.0047860 | $0.0047600 | $0.0048510 | $0.0047600 |
| 2020-05-07 | $0.0047600 | $0.005200 | $0.005200 | $0.005200 |
| 2020-05-08 | $0.0331900 | $0.0042330 | $0.0330600 | $0.0042330 |
| 2020-05-09 | $0.0045120 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-05-10 | $0.0043890 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-05-11 | $0.0040180 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-05-12 | $0.0039420 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-05-13 | $0.0040580 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-05-14 | $0.0039990 | $0.0041600 | $0.0041600 | $0.0040680 |
| 2020-05-15 | $0.0041130 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-05-16 | $0.0039830 | $0.0033870 | $0.0041020 | $0.0033870 |
| 2020-05-17 | $0.0039430 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-05-18 | $0.0040620 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-05-19 | $0.0036270 | $0.0030430 | $0.0042930 | $0.0030430 |
| 2020-05-20 | $0.0041080 | $0.0043740 | $0.0043740 | $0.0033280 |
| 2020-05-21 | $0.0043740 | $0.0038950 | $0.0041670 | $0.0038950 |
| 2020-05-22 | $0.0038950 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-05-23 | $0.0039430 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-05-24 | $0.0039500 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-05-25 | $0.0037490 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-05-26 | $0.0038280 | $0.0030960 | $0.0105200 | $0.0030960 |
| 2020-05-27 | $0.0030960 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-05-28 | $0.0029540 | $0.0037190 | $0.0037190 | $0.0031240 |
| 2020-05-29 | $0.0112100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-05-30 | $0.0110300 | $0.0032980 | $0.0113500 | $0.0032980 |
| 2020-05-31 | $0.0032980 | $0.0038750 | $0.0038750 | $0.0032130 |
| 2020-06-01 | $0.0038750 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-06-02 | $0.0041870 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-06-03 | $0.0039050 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-06-04 | $0.0039630 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-06-05 | $0.0041080 | $0.0049100 | $0.0049100 | $0.0040530 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-06-08 | $0.0036080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-09 | $0.0036200 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-06-11 | $0.0036600 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-06-13 | $0.0035020 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-14 | $0.0035060 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-06-16 | $0.0034890 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-06-17 | $0.0048150 | $0.0402800 | $0.0402800 | $0.0047830 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-21 | $0.0394400 | $0.0166300 | $0.0392600 | $0.0012460 |
| 2020-06-22 | $0.0030670 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-06-23 | $0.0031980 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-06-24 | $0.0031760 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-06-25 | $0.0030670 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-06-26 | $0.0030500 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-06-27 | $0.0030220 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-06-28 | $0.0029720 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-30 | $0.0030320 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-07-01 | $0.0030150 | $0.0022170 | $0.0030490 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0030010 | $0.0030920 | $0.0021820 |
| 2020-07-03 | $0.0030010 | $0.0024480 | $0.0029920 | $0.0024480 |
| 2020-07-04 | $0.0024480 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-07-05 | $0.0024680 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-07-06 | $0.0024520 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-07-07 | $0.0025240 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-07-08 | $0.0024990 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-07-09 | $0.0025490 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-07-10 | $0.0024950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-11 | $0.0025080 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-07-12 | $0.0024940 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-07-13 | $0.0025110 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-07-14 | $0.0024940 | $0.0030550 | $0.0030550 | $0.0024990 |
| 2020-07-15 | $0.0030550 | $0.0034010 | $0.0036770 | $0.0030340 |
| 2020-07-16 | $0.0034010 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-07-17 | $0.0033790 | $0.0032050 | $0.0033880 | $0.0032050 |
| 2020-07-18 | $0.0032050 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-07-19 | $0.0032120 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-07-20 | $0.0032260 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-07-23 | $0.0033380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-07-24 | $0.0033650 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-07-25 | $0.0033430 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-07-26 | $0.0033980 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-27 | $0.0034800 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-07-28 | $0.0038650 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-07-29 | $0.0038270 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-07-30 | $0.0038890 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-07-31 | $0.0038900 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-08-01 | $0.0039730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-03 | $0.0038720 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-08-04 | $0.0039320 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-08-05 | $0.0039180 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-08-06 | $0.0041130 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-07 | $0.0041200 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-08-08 | $0.0040610 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-09 | $0.0041200 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-08-10 | $0.0040900 | $0.0026170 | $0.0041640 | $0.0026170 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-08-12 | $0.0025060 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-13 | $0.0025450 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-15 | $0.0025900 | $0.006524 | $0.006524 | $0.0026090 |
| 2020-08-16 | $0.006524 | $0.006555 | $0.006555 | $0.006555 |
| 2020-08-17 | $0.006555 | $0.006766 | $0.006766 | $0.006766 |
| 2020-08-18 | $0.006766 | $0.0031090 | $0.006576 | $0.0031090 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-21 | $0.0030840 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-23 | $0.0030340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-08-24 | $0.0030290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-08-25 | $0.0030570 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-26 | $0.0029460 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-08-27 | $0.0029810 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-09-04 | $0.0026450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-05 | $0.0027220 | $0.0021350 | $0.0026440 | $0.0021350 |
| 2020-09-06 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-09-07 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-09-08 | $0.0021800 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-09-09 | $0.0021270 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-09-10 | $0.0021480 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-09-11 | $0.0021730 | $0.0020800 | $0.0021840 | $0.0020800 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0029930 | $0.0029930 | $0.0022170 |
| 2020-09-20 | $0.0029930 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-09-21 | $0.0029490 | $0.0026050 | $0.0028130 | $0.0026050 |
| 2020-09-22 | $0.0026050 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-09-23 | $0.0026340 | $0.0016380 | $0.0025600 | $0.0016380 |
| 2020-09-24 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-25 | $0.0017190 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-09-26 | $0.0017110 | $0.0012880 | $0.0017170 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0023540 | $0.0026750 | $0.0012840 |
| 2020-09-29 | $0.0023540 | $0.0021680 | $0.0023850 | $0.0021680 |
| 2020-09-30 | $0.0021680 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-10-01 | $0.0021560 | $0.005311 | $0.005311 | $0.0021250 |
| 2020-10-02 | $0.005311 | $0.005288 | $0.005288 | $0.005288 |
| 2020-10-03 | $0.005288 | $0.0021100 | $0.005276 | $0.0021100 |
| 2020-10-04 | $0.0021100 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-10-05 | $0.0021350 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-10-06 | $0.0021590 | $0.006362 | $0.006362 | $0.0021210 |
| 2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
| 2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.0025140 | $0.006856 | $0.0022850 |
| 2020-10-14 | $0.0025140 | $0.0021720 | $0.0025140 | $0.0021720 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0019220 | $0.0024340 | $0.0019220 |
| 2020-10-22 | $0.0019220 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-10-23 | $0.0019490 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-10-27 | $0.0019600 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-10-28 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-05 | $0.0021240 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-11-06 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-11-07 | $0.0023390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0015310 | $0.0022970 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0018850 | $0.0018850 | $0.0015710 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-14 | $0.0019600 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-15 | $0.0019290 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-16 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-11-17 | $0.0020070 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-11-20 | $0.0021390 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-11-21 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-22 | $0.0022440 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-24 | $0.0022060 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-11-28 | $0.0020590 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-11-29 | $0.0021290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-12-04 | $0.0023340 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-12-05 | $0.0022400 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-12-06 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-15 | $0.0023130 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-12-18 | $0.0027390 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-12-20 | $0.0028610 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-12-21 | $0.0028160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-12-23 | $0.0028590 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-12-25 | $0.0028470 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-12-26 | $0.0029650 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2021-01-11 | $0.0045840 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2021-01-16 | $0.0044150 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-01-19 | $0.0043950 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-01-29 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2021-02-03 | $0.0042630 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-02-06 | $0.0045970 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-07 | $0.0047120 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-02-08 | $0.0046640 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.005581 | $0.005581 |
| 2021-02-10 | $0.005581 | $0.005383 | $0.005383 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.005761 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005838 | $0.005838 | $0.005838 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.005752 | $0.005752 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.005902 | $0.005902 |
| 2021-02-17 | $0.005902 | $0.006259 | $0.006259 | $0.006259 |
| 2021-02-18 | $0.006259 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-19 | $0.006191 | $0.006712 | $0.006712 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.006708 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.006495 | $0.006495 | $0.006495 |
| 2021-02-23 | $0.006495 | $0.005868 | $0.005868 | $0.005868 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.005969 | $0.005969 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005559 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.005543 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005431 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.005956 | $0.005956 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.006047 |
| 2021-03-04 | $0.006047 | $0.005804 | $0.005804 | $0.005804 |
| 2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.005867 | $0.005867 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.006289 | $0.006289 | $0.006289 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.006871 | $0.006871 |
| 2021-03-13 | $0.006871 | $0.007342 | $0.007342 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.007080 | $0.007080 | $0.007080 |
| 2021-03-15 | $0.007080 | $0.006680 | $0.006680 | $0.006680 |
| 2021-03-16 | $0.006680 | $0.006831 | $0.006831 | $0.006831 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.006917 | $0.006917 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.006967 |
| 2021-03-20 | $0.006967 | $0.006972 | $0.006972 | $0.006972 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.006491 | $0.006491 |
| 2021-03-23 | $0.006491 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006276 | $0.006276 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.006160 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006704 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.006915 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.007054 | $0.007054 | $0.007054 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.006714 | $0.006714 |
| 2021-04-08 | $0.006714 | $0.006970 | $0.006970 | $0.006970 |
| 2021-04-09 | $0.006970 | $0.006973 | $0.006973 | $0.006973 |
| 2021-04-10 | $0.006973 | $0.007174 | $0.007174 | $0.007174 |
| 2021-04-11 | $0.007174 | $0.007198 | $0.007198 | $0.007198 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.007181 |
| 2021-04-13 | $0.007181 | $0.007627 | $0.007627 | $0.007627 |
| 2021-04-14 | $0.007627 | $0.007556 | $0.007556 | $0.007556 |
| 2021-04-15 | $0.007556 | $0.007588 | $0.007588 | $0.007588 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007207 | $0.007207 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.006750 | $0.006750 |
| 2021-04-19 | $0.006750 | $0.006682 | $0.006682 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.006609 | $0.006609 |
| 2021-04-28 | $0.006609 | $0.006585 | $0.006585 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
| 2021-05-08 | $0.006885 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-09 | $0.007073 | $0.006995 | $0.006995 | $0.006995 |
| 2021-05-10 | $0.006995 | $0.006704 | $0.006704 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
| 2021-05-12 | $0.006810 | $0.005940 | $0.005940 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.005964 | $0.005964 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.005987 | $0.005987 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.005613 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005579 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005226 | $0.005226 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.005146 |
| 2021-05-19 | $0.005146 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-05-20 | $0.0044130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-05-31 | $0.0042800 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-06-09 | $0.0040090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-06-16 | $0.0048190 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-03 | $0.0040570 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-07-04 | $0.0041620 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-19 | $0.0038170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-07-21 | $0.0035750 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-29 | $0.0048040 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-30 | $0.0048040 | $0.005068 | $0.005068 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2021-08-01 | $0.0049770 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2021-08-02 | $0.0047840 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-03 | $0.0046990 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005864 | $0.005864 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.005861 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.006832 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.005224 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0049080 | $0.005049 | $0.0048930 |
Markets
BitCapitalVendor Crypto Market
| Pair | Exchange |
|---|---|
| BCV/BTC | bibox |
| BCV/ETH | bibox |
| BCV/BTC | bitz |
| BCV/ETH | bitz |
| BCV/BTC | hadax |
| BCV/ETH | hadax |
| BCV/BTC | huobipro |
| BCV/ETH | huobipro |
Description
BitCapitalVendor Crypto ICO Description
The Bit Capital Index 30 and the Bit Capital Index 150 (known as the BCI) are a set of indexes released by Bit Capital Vendor in April 2018 to reflect the overall picture of the cryptocurrency exchange market. The BCV group uses an objective and scientific method to calculate BCI. After eliminating stable currencies, it selects the cryptocurrency with the largest market cap and the best liquidity in qualified exchanges and uses the calculation method of the market-valued weighted index to show the changes of the overall market value.
Technology
BitCapitalVendor Crypto Technology
Sorry, detailed technology about BitCapitalVendor is not currently available
Features
BitCapitalVendor Crypto Features
Sorry, detailed features about BitCapitalVendor is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer