IOST - Live IOST price and market cap

IOST Crypto Coin Rank 75

Website

12,013,965,609 bis

24h Vol

4,794 BTC

1 H

-0.79 %

24 H

4.35 %

7 d

16.05 %

Today IOST price in US dollars is currently 0.0047 USD, and if converted to Bitcoin is 0.00000048 BTC. A total of 5,797 coin's are currently circulating in the Market. IOST prices are currently experiencing a change of 4.35 %, check all cryptocurrency. Over the past 24 hours 0.464 M US dollars IOST has been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

IOST

Symbol

bis

Algorithm

BTC Price

0.00000048 BTC

BTC Market

5,797 BTC

BTC 24h Vol

4,794 BTC

Total Coins Mined

12,013,965,609 bis

-0.79 %

24h

4.35 %

16.05 %

Twitter

IOST

Facebook

IOST

bis Charts

bis High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-01	$1.09	$0.5944000	$1.10	$0.4843000
2017-10-02	$0.5944000	$1.05	$1.10	$0.5286000
2017-10-03	$1.05	$1.03	$1.12	$0.7679000
2017-10-04	$1.03	$0.9070000	$1.24	$0.7311000
2017-10-05	$0.9070000	$0.8833000	$1.08	$0.7995000
2017-10-06	$0.8833000	$0.8307000	$1.09	$0.8263000
2017-10-07	$0.8307000	$0.8721000	$1.02	$0.8095000
2017-10-08	$0.8721000	$0.6595000	$0.9219000	$0.6000000
2017-10-09	$0.6595000	$0.5900000	$0.8041000	$0.5733000
2017-10-10	$0.5900000	$0.7436000	$0.8574000	$0.5883000
2017-10-11	$0.7436000	$0.8346000	$0.8766000	$0.7531000
2017-10-12	$0.8346000	$0.7062000	$0.9398000	$0.6791000
2017-10-13	$0.7062000	$0.7334000	$0.8287000	$0.5925000
2017-10-14	$0.7334000	$0.5398000	$0.7863000	$0.5113000
2017-10-15	$0.5398000	$0.5796000	$0.5796000	$0.4992000
2017-10-16	$0.5785000	$0.5932000	$0.5961000	$0.5503000
2017-10-17	$0.5932000	$0.4931000	$0.6623000	$0.4930000
2017-10-18	$0.4930000	$0.4819000	$0.5632000	$0.4631000
2017-10-19	$0.4820000	$0.4796000	$0.5038000	$0.4730000
2017-10-20	$0.4796000	$0.7192000	$0.7192000	$0.4974000
2017-10-21	$0.7288000	$0.6397000	$0.8860000	$0.5949000
2017-10-22	$0.6397000	$0.6330000	$0.6964000	$0.5564000
2017-10-23	$0.6330000	$0.4190000	$0.6382000	$0.2952000
2017-10-24	$0.4190000	$0.4410000	$0.5673000	$0.3912000
2017-10-25	$0.4410000	$0.4072000	$0.5158000	$0.4070000
2017-10-26	$0.4072000	$0.4163000	$0.4475000	$0.3726000
2017-10-27	$0.4163000	$0.3358000	$0.4076000	$0.3230000
2017-10-28	$0.3358000	$0.3469000	$0.3849000	$0.3323000
2017-10-29	$0.3469000	$0.3575000	$0.4611000	$0.3569000
2017-10-30	$0.3576000	$0.4262000	$0.4262000	$0.3559000
2017-10-31	$0.4354000	$0.4601000	$0.5491000	$0.4516000
2017-11-01	$0.4599000	$0.3989000	$0.4805000	$0.3909000
2017-11-02	$0.3989000	$0.4112000	$0.4240000	$0.3864000
2017-11-03	$0.4112000	$0.5114000	$0.5317000	$0.3934000
2017-11-04	$0.5111000	$0.5390000	$0.5466000	$0.4812000
2017-11-05	$0.5390000	$0.5542000	$0.5542000	$0.4893000
2017-11-06	$0.5542000	$0.5052000	$0.5219000	$0.4871000
2017-11-07	$0.5052000	$0.4845000	$0.5377000	$0.4845000
2017-11-08	$0.5129000	$0.4918000	$0.6048000	$0.4872000
2017-11-09	$0.4918000	$0.4753000	$0.5490000	$0.4710000
2017-11-10	$0.4753000	$0.4075000	$0.4727000	$0.3943000
2017-11-11	$0.4075000	$0.3534000	$0.4156000	$0.2885000
2017-11-12	$0.3534000	$0.3112000	$0.3500000	$0.3101000
2017-11-13	$0.3112000	$0.3456000	$0.4001000	$0.3392000
2017-11-14	$0.3456000	$0.3960000	$0.4601000	$0.3430000
2017-11-15	$0.3960000	$0.5760000	$0.7494000	$0.4297000
2017-11-16	$0.5760000	$0.6990000	$0.8019000	$0.6130000
2017-11-17	$0.6990000	$0.6134000	$0.7154000	$0.5398000
2017-11-18	$0.6134000	$0.6162000	$0.6198000	$0.5447000
2017-11-19	$0.6163000	$0.5730000	$0.7238000	$0.5614000
2017-11-20	$0.5730000	$0.7693000	$0.8243000	$0.5874000
2017-11-21	$0.7694000	$0.6140000	$0.7558000	$0.5670000
2017-11-22	$0.6140000	$0.5564000	$0.6587000	$0.4867000
2017-11-23	$0.5564000	$0.5128000	$0.6077000	$0.4809000
2017-11-24	$0.5128000	$0.5495000	$0.5741000	$0.4966000
2017-11-25	$0.5496000	$0.5792000	$0.6046000	$0.5253000
2017-11-26	$0.6125000	$0.6938000	$0.6970000	$0.6020000
2017-11-27	$0.6938000	$0.7631000	$0.8701000	$0.6716000
2017-11-28	$0.7630000	$0.8204000	$0.9064000	$0.7765000
2017-11-29	$0.8204000	$0.6712000	$0.8148000	$0.5910000
2017-11-30	$0.6719000	$0.6965000	$0.7857000	$0.6565000
2017-12-01	$0.6965000	$0.7806000	$0.8884000	$0.7451000
2017-12-02	$0.7806000	$0.8031000	$0.8605000	$0.7200000
2017-12-03	$0.8031000	$1.07	$1.11	$0.8171000
2017-12-04	$0.9915000	$0.8554000	$1.16	$0.7266000
2017-12-05	$0.8553000	$0.9982000	$1.08	$0.8109000
2017-12-06	$0.9982000	$1.10	$1.26	$1.03
2017-12-07	$1.10	$1.10	$1.52	$1.10
2017-12-08	$1.10	$0.9311000	$1.17	$0.8752000
2017-12-09	$0.9311000	$1.03	$1.18	$0.8612000
2017-12-10	$1.03	$0.9488000	$1.05	$0.8218000
2017-12-11	$0.9488000	$1.12	$1.26	$0.9681000
2017-12-12	$1.12	$1.26	$1.28	$1.03
2017-12-13	$1.26	$1.17	$1.29	$1.07
2017-12-14	$1.14	$1.68	$1.68	$1.15
2017-12-15	$1.68	$1.53	$1.87	$1.50
2017-12-16	$1.53	$1.47	$1.76	$1.47
2017-12-17	$1.47	$1.45	$1.45	$1.45
2017-12-18	$1.45	$1.44	$1.44	$1.44
2017-12-19	$1.44	$1.33	$1.33	$1.33
2017-12-20	$1.33	$1.25	$1.25	$1.25
2017-12-21	$1.25	$1.19	$1.19	$1.19
2017-12-22	$1.19	$1.04	$1.04	$1.04
2017-12-23	$1.04	$2.14	$2.15	$1.09
2017-12-24	$2.02	$2.06	$2.21	$1.50
2017-12-25	$2.06	$2.01	$2.28	$1.82
2017-12-26	$2.01	$2.87	$2.87	$2.21
2017-12-27	$2.87	$3.36	$3.85	$2.47
2017-12-28	$3.36	$3.18	$3.60	$2.77
2017-12-29	$3.18	$4.00	$4.05	$2.88
2017-12-30	$4.00	$3.16	$3.53	$2.81
2017-12-31	$3.16	$3.49	$3.49	$3.49
2018-01-01	$3.19	$3.53	$3.89	$2.96
2018-01-02	$3.53	$4.57	$4.88	$3.69
2018-01-03	$4.57	$3.69	$5.01	$3.41
2018-01-04	$3.68	$4.77	$5.01	$3.55
2018-01-05	$4.74	$4.21	$5.42	$3.57
2018-01-06	$4.21	$5.22	$5.32	$3.61
2018-01-07	$5.21	$5.90	$6.82	$4.06
2018-01-08	$5.90	$5.70	$5.99	$4.80
2018-01-09	$5.70	$5.87	$6.30	$5.34
2018-01-10	$6.16	$6.49	$7.31	$5.37
2018-01-11	$6.58	$7.59	$7.92	$5.56
2018-01-12	$7.89	$8.39	$9.27	$7.06
2018-01-13	$8.62	$7.19	$8.87	$6.98
2018-01-14	$7.19	$7.01	$7.25	$5.80
2018-01-15	$6.75	$5.98	$7.02	$4.79
2018-01-16	$6.11	$4.81	$5.45	$3.95
2018-01-17	$4.81	$4.47	$5.22	$3.46
2018-01-18	$4.47	$5.20	$5.24	$4.47
2018-01-19	$5.20	$4.49	$5.36	$4.06
2018-01-20	$4.49	$4.92	$5.22	$3.97
2018-01-21	$4.92	$4.45	$4.45	$4.45
2018-01-22	$4.45	$4.16	$4.16	$4.16
2018-01-23	$4.16	$4.09	$4.38	$3.48
2018-01-24	$4.09	$3.66	$4.31	$3.54
2018-01-25	$3.66	$3.78	$3.95	$3.58
2018-01-26	$3.91	$3.35	$4.15	$3.11
2018-01-27	$3.35	$3.47	$3.82	$3.32
2018-01-28	$3.47	$3.54	$3.92	$3.41
2018-01-29	$3.53	$2.81	$3.60	$2.81
2018-01-30	$2.81	$2.53	$3.03	$2.22
2018-01-31	$2.53	$2.56	$2.56	$2.56
2018-02-01	$2.56	$2.28	$2.28	$2.28
2018-02-02	$2.28	$2.22	$2.22	$2.22
2018-02-03	$2.22	$2.32	$2.32	$2.32
2018-02-04	$2.32	$2.06	$2.06	$2.06
2018-02-05	$2.06	$1.74	$1.74	$1.74
2018-02-06	$1.74	$1.93	$1.93	$1.93
2018-02-07	$1.93	$1.90	$1.90	$1.90
2018-02-08	$1.90	$2.07	$2.07	$2.07
2018-02-09	$2.07	$2.18	$2.18	$2.18
2018-02-10	$2.18	$2.15	$2.15	$2.15
2018-02-11	$2.15	$2.02	$2.02	$2.02
2018-02-12	$2.02	$2.23	$2.23	$2.23
2018-02-13	$2.23	$2.14	$2.14	$2.14
2018-02-14	$2.14	$2.38	$2.38	$2.38
2018-02-15	$2.38	$2.51	$2.51	$2.51
2018-02-16	$2.51	$2.55	$2.55	$2.55
2018-02-17	$2.31	$3.05	$3.44	$2.17
2018-02-18	$2.77	$2.21	$2.87	$1.86
2018-02-19	$2.11	$2.33	$2.61	$2.11
2018-02-20	$2.33	$2.30	$2.38	$2.16
2018-02-21	$2.30	$1.98	$2.36	$1.75
2018-02-22	$1.98	$2.12	$2.18	$1.75
2018-02-23	$2.12	$2.48	$2.65	$2.19
2018-02-24	$2.48	$2.27	$2.41	$2.25
2018-02-25	$2.27	$1.97	$2.31	$1.83
2018-02-26	$1.97	$2.02	$2.25	$1.84
2018-02-27	$2.02	$1.91	$2.08	$1.90
2018-02-28	$1.91	$1.74	$2.16	$1.74
2018-03-01	$1.74	$2.01	$2.19	$1.84
2018-03-02	$2.01	$2.02	$2.15	$1.93
2018-03-03	$2.02	$1.97	$2.14	$1.97
2018-03-04	$1.97	$2.07	$2.07	$1.79
2018-03-05	$2.07	$1.88	$2.06	$1.83
2018-03-06	$1.88	$1.72	$1.77	$1.37
2018-03-07	$1.72	$1.77	$1.81	$1.50
2018-03-08	$1.77	$1.47	$1.68	$1.45
2018-03-09	$1.47	$1.37	$1.49	$1.27
2018-03-10	$1.37	$1.37	$1.61	$1.29
2018-03-11	$1.37	$1.46	$1.58	$1.44
2018-03-12	$1.46	$1.29	$1.41	$1.24
2018-03-13	$1.29	$1.30	$1.35	$1.25
2018-03-14	$1.30	$1.13	$1.31	$1.13
2018-03-15	$1.13	$1.08	$1.21	$0.9947000
2018-03-16	$1.08	$1.10	$1.23	$0.9948000
2018-03-17	$1.10	$1.11	$1.30	$1.04
2018-03-18	$1.11	$1.06	$1.33	$1.05
2018-03-19	$1.06	$1.20	$1.29	$1.10
2018-03-20	$1.20	$1.22	$1.32	$1.20
2018-03-21	$1.22	$1.22	$1.26	$1.22
2018-03-22	$1.22	$1.22	$1.28	$1.19
2018-03-23	$1.22	$1.24	$1.26	$1.23
2018-03-24	$1.24	$1.25	$1.35	$1.18
2018-03-25	$1.25	$1.29	$1.29	$1.23
2018-03-26	$1.29	$1.25	$1.44	$1.24
2018-03-27	$1.25	$1.13	$1.21	$1.09
2018-03-28	$1.11	$1.13	$1.22	$1.10
2018-03-29	$1.13	$1.08	$1.26	$0.9878000
2018-03-30	$1.08	$1.24	$1.37	$0.9965000
2018-03-31	$1.24	$1.53	$1.53	$1.20
2018-04-01	$1.53	$1.47	$1.68	$1.27
2018-04-02	$1.47	$1.41	$1.52	$1.31
2018-04-03	$1.41	$1.29	$1.48	$1.28
2018-04-04	$1.29	$1.10	$1.19	$1.07
2018-04-05	$1.10	$1.02	$1.22	$0.9507000
2018-04-06	$1.02	$0.9873000	$1.10	$0.9800000
2018-04-07	$0.9873000	$1.15	$1.51	$1.00
2018-04-08	$1.15	$1.44	$2.12	$1.13
2018-04-09	$1.44	$1.24	$1.40	$1.24
2018-04-10	$1.24	$1.32	$1.40	$1.25
2018-04-11	$1.32	$1.41	$1.52	$1.26
2018-04-12	$1.41	$1.60	$1.82	$1.46
2018-04-13	$1.60	$1.63	$1.77	$1.59
2018-04-14	$1.63	$1.65	$1.74	$1.62
2018-04-15	$1.65	$1.73	$1.76	$1.69
2018-04-16	$1.73	$1.53	$1.68	$1.50
2018-04-17	$1.53	$1.52	$1.52	$1.47
2018-04-18	$1.52	$1.49	$1.57	$1.47
2018-04-19	$1.49	$1.55	$1.57	$1.45
2018-04-20	$1.57	$1.65	$2.01	$1.62
2018-04-21	$1.65	$1.65	$1.78	$1.63
2018-04-22	$1.65	$1.74	$1.81	$1.62
2018-04-23	$1.74	$1.92	$1.97	$1.73
2018-04-24	$1.86	$1.98	$2.06	$1.93
2018-04-25	$1.96	$1.72	$1.80	$1.65
2018-04-26	$1.72	$1.99	$2.03	$1.73
2018-04-27	$1.99	$1.73	$2.00	$1.73
2018-04-28	$1.73	$1.89	$1.89	$1.68
2018-04-29	$1.89	$1.78	$1.92	$1.65
2018-04-30	$1.78	$1.62	$1.76	$1.48
2018-05-01	$1.62	$1.60	$1.73	$1.57
2018-05-02	$1.60	$1.75	$1.75	$1.61
2018-05-03	$1.67	$1.99	$2.00	$1.73
2018-05-04	$1.95	$1.76	$1.94	$1.63
2018-05-05	$1.70	$1.69	$1.76	$1.64
2018-05-06	$1.73	$1.55	$1.69	$1.47
2018-05-07	$1.54	$1.48	$1.59	$1.45
2018-05-08	$1.50	$1.48	$1.82	$1.45
2018-05-09	$1.50	$1.70	$1.91	$1.52
2018-05-10	$1.68	$1.60	$1.69	$1.60
2018-05-11	$1.60	$1.40	$1.50	$1.35
2018-05-12	$1.40	$1.47	$1.55	$1.39
2018-05-13	$1.44	$1.46	$1.51	$1.46
2018-05-14	$1.46	$1.39	$1.49	$1.39
2018-05-15	$1.43	$1.36	$1.40	$1.36
2018-05-16	$1.36	$1.33	$1.35	$1.29
2018-05-17	$1.33	$1.37	$1.38	$1.24
2018-05-18	$1.25	$1.27	$1.29	$1.26
2018-05-19	$1.26	$1.26	$1.29	$1.26
2018-05-20	$1.26	$1.43	$1.44	$1.30
2018-05-21	$1.42	$1.54	$1.60	$1.40
2018-05-22	$1.49	$1.33	$1.51	$1.33
2018-05-23	$1.33	$1.24	$1.37	$1.20
2018-05-24	$1.24	$1.28	$1.31	$1.21
2018-05-25	$1.28	$1.32	$1.35	$1.24
2018-05-26	$1.32	$1.41	$1.47	$1.22
2018-05-27	$1.43	$1.33	$1.43	$1.30
2018-05-28	$1.33	$1.30	$1.32	$1.23
2018-05-29	$1.29	$1.31	$1.39	$1.28
2018-05-30	$1.35	$1.29	$1.39	$1.29
2018-05-31	$1.32	$1.39	$1.42	$1.31
2018-06-01	$1.39	$1.36	$1.43	$1.36
2018-06-02	$1.36	$1.40	$1.40	$1.35
2018-06-03	$1.43	$1.41	$1.47	$1.39
2018-06-04	$1.41	$1.43	$1.46	$1.37
2018-06-05	$1.43	$1.43	$1.48	$1.42
2018-06-06	$1.43	$1.44	$1.46	$1.42
2018-06-07	$1.44	$1.44	$1.47	$1.40
2018-06-08	$1.48	$1.55	$1.70	$1.46
2018-06-09	$1.55	$1.57	$1.68	$1.52
2018-06-10	$1.57	$1.41	$1.60	$1.36
2018-06-11	$1.41	$1.49	$1.59	$1.44
2018-06-12	$1.49	$1.56	$1.58	$1.38
2018-06-13	$1.52	$1.44	$1.67	$1.40
2018-06-14	$1.44	$1.48	$1.63	$1.48
2018-06-15	$1.48	$1.36	$1.50	$1.34
2018-06-16	$1.36	$1.45	$1.53	$1.38
2018-06-17	$1.45	$1.38	$1.47	$1.33
2018-06-18	$1.38	$1.37	$1.45	$1.35
2018-06-19	$1.37	$1.27	$1.38	$1.25
2018-06-20	$1.25	$1.21	$1.28	$1.16
2018-06-21	$1.20	$1.21	$1.34	$1.17
2018-06-22	$1.22	$1.03	$1.10	$1.03
2018-06-23	$1.07	$1.09	$1.17	$1.01
2018-06-24	$1.10	$1.06	$1.11	$1.02
2018-06-25	$1.02	$1.07	$1.14	$1.03
2018-06-26	$1.06	$1.04	$1.06	$0.9894000
2018-06-27	$1.04	$1.02	$1.06	$1.01
2018-06-28	$1.04	$0.9723000	$0.9981000	$0.9535000
2018-06-29	$0.9722000	$0.9839000	$1.05	$0.9653000
2018-06-30	$0.9839000	$0.9936000	$1.02	$0.9904000
2018-07-01	$0.9936000	$0.9845000	$1.05	$0.9730000
2018-07-02	$0.9850000	$1.02	$1.06	$0.9923000
2018-07-03	$1.03	$1.06	$1.10	$1.02
2018-07-04	$1.08	$1.13	$1.19	$1.07
2018-07-05	$1.12	$1.09	$1.12	$1.09
2018-07-06	$1.09	$1.06	$1.11	$1.06
2018-07-07	$1.06	$1.09	$1.13	$1.08
2018-07-08	$1.09	$1.07	$1.11	$1.07
2018-07-09	$1.08	$1.09	$1.13	$1.07
2018-07-10	$1.09	$1.02	$1.05	$1.01
2018-07-11	$1.02	$1.01	$1.07	$0.9809000
2018-07-12	$1.01	$0.9756000	$1.02	$0.9656000
2018-07-13	$0.9756000	$0.9656000	$1.01	$0.9500000
2018-07-14	$0.9656000	$0.9779000	$0.9823000	$0.9397000
2018-07-15	$0.9459000	$0.9476000	$0.9922000	$0.9292000
2018-07-16	$0.9476000	$0.9585000	$1.01	$0.9578000
2018-07-17	$0.9686000	$1.04	$1.07	$0.9378000
2018-07-18	$1.04	$0.9901000	$1.06	$0.9451000
2018-07-19	$0.9901000	$0.9833000	$1.06	$0.9624000
2018-07-20	$0.9832000	$0.9387000	$0.9989000	$0.9387000
2018-07-21	$0.9387000	$0.8946000	$0.9560000	$0.8909000
2018-07-22	$0.8931000	$0.8878000	$0.8997000	$0.8434000
2018-07-23	$0.8878000	$0.9262000	$0.9470000	$0.8490000
2018-07-24	$0.9262000	$1.01	$1.01	$0.9664000
2018-07-25	$1.01	$1.14	$1.14	$0.9559000
2018-07-26	$1.09	$1.17	$1.17	$0.9755000
2018-07-27	$1.17	$1.23	$1.27	$1.13
2018-07-28	$1.23	$1.28	$1.32	$1.22
2018-07-29	$1.28	$1.26	$1.32	$1.23
2018-07-30	$1.26	$1.23	$1.30	$1.19
2018-07-31	$1.23	$1.12	$1.17	$1.11
2018-08-01	$1.12	$1.07	$1.14	$0.9826000
2018-08-02	$1.07	$1.05	$1.12	$0.9616000
2018-08-03	$1.05	$0.9643000	$1.03	$0.9272000
2018-08-04	$0.9643000	$0.9825000	$1.02	$0.9123000
2018-08-05	$0.9825000	$0.9331000	$1.03	$0.9233000
2018-08-06	$0.9296000	$0.8766000	$0.9662000	$0.8752000
2018-08-07	$0.8766000	$0.8606000	$0.9076000	$0.8417000
2018-08-08	$0.8606000	$0.7555000	$0.8485000	$0.6983000
2018-08-09	$0.7555000	$0.8375000	$0.8833000	$0.6877000
2018-08-10	$0.8375000	$0.7366000	$0.8129000	$0.7341000
2018-08-11	$0.7365000	$0.7154000	$0.7691000	$0.6555000
2018-08-12	$0.7154000	$0.6645000	$0.7354000	$0.6645000
2018-08-13	$0.6645000	$0.6345000	$0.6890000	$0.6295000
2018-08-14	$0.6345000	$0.5889000	$0.6975000	$0.5123000
2018-08-15	$0.5704000	$0.6312000	$0.6519000	$0.5364000
2018-08-16	$0.6312000	$0.5848000	$0.6703000	$0.5569000
2018-08-17	$0.5788000	$0.6868000	$0.6921000	$0.5701000
2018-08-18	$0.6651000	$0.5881000	$0.6752000	$0.5880000
2018-08-19	$0.5881000	$0.5722000	$0.6186000	$0.5722000
2018-08-20	$0.5860000	$0.5521000	$0.5775000	$0.5393000
2018-08-21	$0.5521000	$0.5487000	$0.5724000	$0.5308000
2018-08-22	$0.5388000	$0.5295000	$0.6232000	$0.5157000
2018-08-23	$0.5295000	$0.5495000	$0.6081000	$0.5427000
2018-08-24	$0.5548000	$0.6105000	$0.6380000	$0.5602000
2018-08-25	$0.6105000	$0.6199000	$0.6547000	$0.6083000
2018-08-26	$0.6200000	$0.6184000	$0.6317000	$0.6069000
2018-08-27	$0.6183000	$0.6432000	$0.6674000	$0.6294000
2018-08-28	$0.6298000	$0.6786000	$0.6950000	$0.6290000
2018-08-29	$0.6912000	$0.6455000	$0.6904000	$0.6348000
2018-08-30	$0.6454000	$0.6300000	$0.6450000	$0.6300000
2018-08-31	$0.6300000	$0.6184000	$0.6430000	$0.6046000
2018-09-01	$0.6184000	$0.7024000	$0.7024000	$0.6202000
2018-09-02	$0.6902000	$0.6570000	$0.6996000	$0.6481000
2018-09-03	$0.6517000	$0.6252000	$0.6664000	$0.6143000
2018-09-04	$0.6252000	$0.6211000	$0.6386000	$0.6006000
2018-09-05	$0.6211000	$0.5298000	$0.5668000	$0.4828000
2018-09-06	$0.5364000	$0.4776000	$0.5850000	$0.4660000
2018-09-07	$0.4919000	$0.4556000	$0.4917000	$0.4309000
2018-09-08	$0.4557000	$0.4553000	$0.4800000	$0.4342000
2018-09-09	$0.4553000	$0.4301000	$0.4589000	$0.4188000
2018-09-10	$0.4301000	$0.4082000	$0.4472000	$0.4082000
2018-09-11	$0.4082000	$0.4003000	$0.4678000	$0.3827000
2018-09-12	$0.4003000	$0.4122000	$0.4670000	$0.3901000
2018-09-13	$0.4126000	$0.4158000	$0.4642000	$0.4158000
2018-09-14	$0.4158000	$0.4396000	$0.4572000	$0.4154000
2018-09-15	$0.4324000	$0.4404000	$0.4565000	$0.4305000
2018-09-16	$0.4353000	$0.4129000	$0.4461000	$0.4116000
2018-09-17	$0.4194000	$0.3788000	$0.4098000	$0.3788000
2018-09-18	$0.3788000	$0.3800000	$0.3840000	$0.3688000
2018-09-19	$0.3806000	$0.3699000	$0.3839000	$0.3679000
2018-09-20	$0.3775000	$0.3852000	$0.4130000	$0.3760000
2018-09-21	$0.3852000	$0.4115000	$0.4307000	$0.4004000
2018-09-22	$0.4115000	$0.4002000	$0.4087000	$0.3983000
2018-09-23	$0.4002000	$0.4088000	$0.4088000	$0.3973000
2018-09-24	$0.4088000	$0.4055000	$0.4082000	$0.3955000
2018-09-25	$0.3986000	$0.4001000	$0.4056000	$0.3895000
2018-09-26	$0.4001000	$0.4201000	$0.4220000	$0.3912000
2018-09-27	$0.4201000	$0.4305000	$0.4472000	$0.4022000
2018-09-28	$0.4279000	$0.4265000	$0.4578000	$0.3987000
2018-09-29	$0.4198000	$0.4097000	$0.4183000	$0.3995000
2018-09-30	$0.4156000	$0.4330000	$0.4438000	$0.4067000
2018-10-01	$0.4330000	$0.4616000	$0.4682000	$0.4088000
2018-10-02	$0.4616000	$0.4495000	$0.4697000	$0.4431000
2018-10-03	$0.4509000	$0.4454000	$0.4804000	$0.4397000
2018-10-04	$0.4480000	$0.4585000	$0.4862000	$0.4484000
2018-10-05	$0.4585000	$0.4915000	$0.5120000	$0.4587000
2018-10-06	$0.4915000	$0.5103000	$0.6590000	$0.4844000
2018-10-07	$0.6582000	$0.5314000	$0.6601000	$0.4990000
2018-10-08	$0.5314000	$0.5278000	$0.5637000	$0.5141000
2018-10-09	$0.5278000	$0.5504000	$0.5637000	$0.5252000
2018-10-10	$0.5504000	$0.6045000	$0.6581000	$0.5278000
2018-10-11	$0.6049000	$0.5441000	$0.6085000	$0.5278000
2018-10-12	$0.5441000	$0.5563000	$0.5938000	$0.5463000
2018-10-13	$0.5604000	$0.5561000	$0.5721000	$0.5559000
2018-10-14	$0.5561000	$0.5558000	$0.5632000	$0.5494000
2018-10-15	$0.5524000	$0.6398000	$0.6548000	$0.5624000
2018-10-16	$0.6449000	$0.5920000	$0.6497000	$0.5563000
2018-10-17	$0.5925000	$0.6213000	$0.6375000	$0.5907000
2018-10-18	$0.6130000	$0.6294000	$0.6294000	$0.5970000
2018-10-19	$0.6295000	$0.6007000	$0.6275000	$0.5888000
2018-10-20	$0.5945000	$0.5912000	$0.6127000	$0.5797000
2018-10-21	$0.5912000	$0.5813000	$0.5930000	$0.5813000
2018-10-22	$0.5813000	$0.5710000	$0.5825000	$0.5543000
2018-10-23	$0.5711000	$0.7163000	$0.7719000	$0.5606000
2018-10-24	$0.7254000	$0.8711000	$0.9067000	$0.6865000
2018-10-25	$0.8711000	$0.8014000	$0.9610000	$0.8014000
2018-10-26	$0.8014000	$0.7968000	$0.8898000	$0.6935000
2018-10-27	$0.7968000	$0.8418000	$0.8864000	$0.7894000
2018-10-28	$0.8418000	$0.8153000	$0.8735000	$0.8088000
2018-10-29	$0.8153000	$0.6769000	$0.8012000	$0.6579000
2018-10-30	$0.6769000	$0.7003000	$0.7003000	$0.6517000
2018-10-31	$0.7003000	$0.6596000	$0.7129000	$0.6533000
2018-11-01	$0.6597000	$0.7019000	$0.7524000	$0.6611000
2018-11-02	$0.7019000	$0.6906000	$0.7034000	$0.6714000
2018-11-03	$0.6925000	$0.6695000	$0.6937000	$0.6695000
2018-11-04	$0.6695000	$0.6706000	$0.6933000	$0.6687000
2018-11-05	$0.6706000	$0.6595000	$0.6691000	$0.6595000
2018-11-06	$0.6594000	$0.6694000	$0.6739000	$0.6609000
2018-11-07	$0.6609000	$0.6602000	$0.6791000	$0.6602000
2018-11-08	$0.6590000	$0.6633000	$0.6801000	$0.6349000
2018-11-09	$0.6633000	$0.6601000	$0.6729000	$0.6391000
2018-11-10	$0.6601000	$0.6486000	$0.6710000	$0.6409000
2018-11-11	$0.6486000	$0.6222000	$0.6626000	$0.6221000
2018-11-12	$0.6212000	$0.6058000	$0.6694000	$0.6028000
2018-11-13	$0.6077000	$0.6113000	$0.6415000	$0.5980000
2018-11-14	$0.6120000	$0.5314000	$0.5793000	$0.4995000
2018-11-15	$0.5313000	$0.5186000	$0.5543000	$0.5000000
2018-11-16	$0.5186000	$0.5129000	$0.5483000	$0.4946000
2018-11-17	$0.5129000	$0.4904000	$0.5194000	$0.4804000
2018-11-18	$0.4903000	$0.4836000	$0.4975000	$0.4836000
2018-11-19	$0.4836000	$0.3763000	$0.4152000	$0.3763000
2018-11-20	$0.3763000	$0.3380000	$0.3738000	$0.3199000
2018-11-21	$0.3380000	$0.3644000	$0.4225000	$0.3446000
2018-11-22	$0.3644000	$0.3389000	$0.3456000	$0.3336000
2018-11-23	$0.3389000	$0.3407000	$0.3573000	$0.3406000
2018-11-24	$0.3407000	$0.3046000	$0.3224000	$0.2965000
2018-11-25	$0.3046000	$0.3164000	$0.3430000	$0.3006000
2018-11-26	$0.3164000	$0.3033000	$0.3360000	$0.2990000
2018-11-27	$0.3033000	$0.3000000	$0.3139000	$0.2998000
2018-11-28	$0.3000000	$0.3390000	$0.3595000	$0.3344000
2018-11-29	$0.3389000	$0.3370000	$0.3420000	$0.3356000
2018-11-30	$0.3365000	$0.3168000	$0.3286000	$0.3020000
2018-12-01	$0.3168000	$0.3101000	$0.3347000	$0.3101000
2018-12-02	$0.3101000	$0.2955000	$0.3248000	$0.2912000
2018-12-03	$0.3013000	$0.2459000	$0.2815000	$0.2459000
2018-12-04	$0.2459000	$0.2880000	$0.2916000	$0.2490000
2018-12-05	$0.2880000	$0.2704000	$0.2761000	$0.2579000
2018-12-06	$0.2704000	$0.2502000	$0.2535000	$0.2415000
2018-12-07	$0.2502000	$0.2412000	$0.2456000	$0.2223000
2018-12-08	$0.2412000	$0.2331000	$0.2444000	$0.2252000
2018-12-09	$0.2331000	$0.2538000	$0.2539000	$0.2387000
2018-12-10	$0.2538000	$0.2492000	$0.2492000	$0.2435000
2018-12-11	$0.2499000	$0.2440000	$0.2551000	$0.2393000
2018-12-12	$0.2440000	$0.2493000	$0.2553000	$0.2283000
2018-12-13	$0.2494000	$0.2284000	$0.2442000	$0.2183000
2018-12-14	$0.2284000	$0.2201000	$0.2330000	$0.2157000
2018-12-15	$0.2201000	$0.2299000	$0.2327000	$0.2199000
2018-12-16	$0.2299000	$0.2279000	$0.2315000	$0.2230000
2018-12-17	$0.2279000	$0.2523000	$0.2523000	$0.2425000
2018-12-18	$0.2523000	$0.2629000	$0.2704000	$0.2601000
2018-12-19	$0.2654000	$0.2543000	$0.2686000	$0.2538000
2018-12-20	$0.2543000	$0.2818000	$0.2986000	$0.2814000
2018-12-21	$0.2818000	$0.2694000	$0.2761000	$0.2648000
2018-12-22	$0.2694000	$0.2892000	$0.2892000	$0.2792000
2018-12-23	$0.2892000	$0.2893000	$0.2893000	$0.2815000
2018-12-24	$0.2893000	$0.2830000	$0.2948000	$0.2830000
2018-12-25	$0.2830000	$0.2716000	$0.2769000	$0.2659000
2018-12-26	$0.2716000	$0.2733000	$0.2783000	$0.2694000
2018-12-27	$0.2733000	$0.2626000	$0.2643000	$0.2589000
2018-12-28	$0.2629000	$0.2924000	$0.2953000	$0.2842000
2018-12-29	$0.2924000	$0.2817000	$0.2833000	$0.2753000
2018-12-30	$0.2817000	$0.2651000	$0.2932000	$0.2649000
2018-12-31	$0.2651000	$0.2540000	$0.2775000	$0.2521000
2019-01-01	$0.2540000	$0.2677000	$0.2852000	$0.2629000
2019-01-02	$0.2677000	$0.2812000	$0.2850000	$0.2733000
2019-01-03	$0.2812000	$0.2682000	$0.2819000	$0.2651000
2019-01-04	$0.2682000	$0.2698000	$0.2803000	$0.2697000
2019-01-05	$0.2698000	$0.2583000	$0.2699000	$0.2579000
2019-01-06	$0.2583000	$0.2769000	$0.2963000	$0.2749000
2019-01-07	$0.2769000	$0.2724000	$0.2835000	$0.2709000
2019-01-08	$0.2724000	$0.2667000	$0.2744000	$0.2655000
2019-01-09	$0.2667000	$0.2629000	$0.2672000	$0.2591000
2019-01-10	$0.2629000	$0.2269000	$0.2483000	$0.2223000
2019-01-11	$0.2269000	$0.2278000	$0.2361000	$0.2270000
2019-01-12	$0.2278000	$0.2273000	$0.2305000	$0.2273000
2019-01-13	$0.2273000	$0.2086000	$0.2205000	$0.1971000
2019-01-14	$0.2086000	$0.2133000	$0.2176000	$0.2131000
2019-01-15	$0.2133000	$0.2086000	$0.2086000	$0.2086000
2019-01-16	$0.2086000	$0.2099000	$0.2099000	$0.2099000
2019-01-17	$0.2099000	$0.2123000	$0.2123000	$0.2123000
2019-01-18	$0.2123000	$0.2101000	$0.2101000	$0.2101000
2019-01-19	$0.2101000	$0.2148000	$0.2148000	$0.2148000
2019-01-20	$0.2148000	$0.2055000	$0.2055000	$0.2055000
2019-01-21	$0.2055000	$0.2057000	$0.2057000	$0.2057000
2019-01-22	$0.2057000	$0.2075000	$0.2075000	$0.2075000
2019-01-23	$0.2075000	$0.2058000	$0.2058000	$0.2058000
2019-01-24	$0.2058000	$0.2073000	$0.2073000	$0.2073000
2019-01-25	$0.2073000	$0.2064000	$0.2064000	$0.2064000
2019-01-26	$0.2064000	$0.2072000	$0.2072000	$0.2072000
2019-01-27	$0.2072000	$0.2053000	$0.2053000	$0.2053000
2019-01-28	$0.2053000	$0.1989000	$0.1989000	$0.1989000
2019-01-29	$0.1989000	$0.1969000	$0.1969000	$0.1969000
2019-01-30	$0.1969000	$0.1997000	$0.1997000	$0.1997000
2019-01-31	$0.1997000	$0.1978000	$0.1978000	$0.1978000
2019-02-01	$0.1978000	$0.1994000	$0.1994000	$0.1994000
2019-02-02	$0.1994000	$0.2021000	$0.2021000	$0.2021000
2019-02-03	$0.2021000	$0.1987000	$0.1987000	$0.1987000
2019-02-04	$0.1987000	$0.1976000	$0.1976000	$0.1976000
2019-02-05	$0.1976000	$0.1986000	$0.1986000	$0.1986000
2019-02-06	$0.1986000	$0.1955000	$0.1955000	$0.1955000
2019-02-07	$0.1955000	$0.1944000	$0.1944000	$0.1944000
2019-02-08	$0.1944000	$0.2108000	$0.2108000	$0.2108000
2019-02-09	$0.2108000	$0.2104000	$0.2104000	$0.2104000
2019-02-10	$0.2104000	$0.2123000	$0.2123000	$0.2123000
2019-02-11	$0.2123000	$0.2080000	$0.2080000	$0.2080000
2019-02-12	$0.2080000	$0.2084000	$0.2084000	$0.2084000
2019-02-13	$0.2084000	$0.2077000	$0.2077000	$0.2077000
2019-02-14	$0.2077000	$0.2067000	$0.2067000	$0.2067000
2019-02-15	$0.2067000	$0.2070000	$0.2070000	$0.2070000
2019-02-16	$0.2070000	$0.2084000	$0.2084000	$0.2084000
2019-02-17	$0.2084000	$0.2114000	$0.2114000	$0.2114000
2019-02-18	$0.2114000	$0.2254000	$0.2254000	$0.2254000
2019-02-19	$0.2254000	$0.2260000	$0.2260000	$0.2260000
2019-02-20	$0.2260000	$0.2289000	$0.2289000	$0.2289000
2019-02-21	$0.2289000	$0.2268000	$0.2268000	$0.2268000
2019-02-22	$0.2268000	$0.2295000	$0.2295000	$0.2295000
2019-02-23	$0.2295000	$0.2390000	$0.2390000	$0.2390000
2019-02-24	$0.2390000	$0.2172000	$0.2172000	$0.2172000
2019-02-25	$0.2172000	$0.2215000	$0.2215000	$0.2215000
2019-02-26	$0.2215000	$0.2199000	$0.2199000	$0.2199000
2019-02-27	$0.2199000	$0.2206000	$0.2206000	$0.2206000
2019-02-28	$0.2206000	$0.2202000	$0.2202000	$0.2202000
2019-03-01	$0.2202000	$0.2207000	$0.2207000	$0.2207000
2019-03-02	$0.2207000	$0.2214000	$0.2214000	$0.2214000
2019-03-03	$0.2214000	$0.2196000	$0.2196000	$0.2196000
2019-03-04	$0.2196000	$0.2149000	$0.2149000	$0.2149000
2019-03-05	$0.2149000	$0.2232000	$0.2232000	$0.2232000
2019-03-06	$0.2232000	$0.2232000	$0.2232000	$0.2232000
2019-03-07	$0.2232000	$0.2236000	$0.2236000	$0.2236000
2019-03-08	$0.2236000	$0.2228000	$0.2228000	$0.2228000
2019-03-09	$0.2228000	$0.2274000	$0.2274000	$0.2274000
2019-03-10	$0.2274000	$0.2264000	$0.2264000	$0.2264000
2019-03-11	$0.2264000	$0.2232000	$0.2232000	$0.2232000
2019-03-12	$0.2232000	$0.2240000	$0.2240000	$0.2240000
2019-03-13	$0.2240000	$0.2234000	$0.2234000	$0.2234000
2019-03-14	$0.2234000	$0.2236000	$0.2236000	$0.2236000
2019-03-15	$0.2236000	$0.2262000	$0.2262000	$0.2262000
2019-03-16	$0.2262000	$0.2320000	$0.2320000	$0.2320000
2019-03-17	$0.2320000	$0.2303000	$0.2303000	$0.2303000
2019-03-18	$0.2303000	$0.2298000	$0.2298000	$0.2298000
2019-03-19	$0.2298000	$0.2318000	$0.2318000	$0.2318000
2019-03-20	$0.2318000	$0.2337000	$0.2337000	$0.2337000
2019-03-21	$0.2337000	$0.2302000	$0.2302000	$0.2302000
2019-03-22	$0.2302000	$0.2304000	$0.2304000	$0.2304000
2019-03-23	$0.2304000	$0.2308000	$0.2308000	$0.2308000
2019-03-24	$0.2308000	$0.2301000	$0.2301000	$0.2301000
2019-03-25	$0.2301000	$0.2261000	$0.2261000	$0.2261000
2019-03-26	$0.2261000	$0.2271000	$0.2271000	$0.2271000
2019-03-27	$0.2271000	$0.2330000	$0.2330000	$0.2330000
2019-03-28	$0.2330000	$0.2325000	$0.2325000	$0.2325000
2019-03-29	$0.2325000	$0.2368000	$0.2368000	$0.2368000
2019-03-30	$0.2368000	$0.2372000	$0.2372000	$0.2372000
2019-03-31	$0.2372000	$0.2369000	$0.2369000	$0.2369000
2019-04-01	$0.2369000	$0.2391000	$0.2391000	$0.2391000
2019-04-02	$0.2391000	$0.2826000	$0.2826000	$0.2826000
2019-04-03	$0.2826000	$0.2867000	$0.2867000	$0.2867000
2019-04-04	$0.2867000	$0.2830000	$0.2830000	$0.2830000
2019-04-05	$0.2830000	$0.2907000	$0.2907000	$0.2907000
2019-04-06	$0.2907000	$0.2913000	$0.2913000	$0.2913000
2019-04-07	$0.2913000	$0.2996000	$0.2996000	$0.2996000
2019-04-08	$0.2996000	$0.3049000	$0.3049000	$0.3049000
2019-04-09	$0.3049000	$0.2996000	$0.2996000	$0.2996000
2019-04-10	$0.2996000	$0.3064000	$0.3064000	$0.3064000
2019-04-11	$0.3064000	$0.2908000	$0.2908000	$0.2908000
2019-04-12	$0.2908000	$0.2927000	$0.2927000	$0.2927000
2019-04-13	$0.2927000	$0.2926000	$0.2926000	$0.2926000
2019-04-14	$0.2926000	$0.2975000	$0.2975000	$0.2975000
2019-04-15	$0.2975000	$0.2901000	$0.2901000	$0.2901000
2019-04-16	$0.2901000	$0.3003000	$0.3003000	$0.3003000
2019-04-17	$0.3003000	$0.3016000	$0.3016000	$0.3016000
2019-04-18	$0.3016000	$0.3047000	$0.3047000	$0.3047000
2019-04-19	$0.3047000	$0.3050000	$0.3050000	$0.3050000
2019-04-20	$0.3050000	$0.3068000	$0.3068000	$0.3068000
2019-04-21	$0.3068000	$0.3056000	$0.3056000	$0.3056000
2019-04-22	$0.3056000	$0.3107000	$0.3107000	$0.3107000
2019-04-23	$0.3107000	$0.3191000	$0.3191000	$0.3191000
2019-04-24	$0.3191000	$0.3142000	$0.3142000	$0.3142000
2019-04-25	$0.3142000	$0.2974000	$0.2974000	$0.2974000
2019-04-26	$0.2974000	$0.3015000	$0.3015000	$0.3015000
2019-04-27	$0.3015000	$0.3012000	$0.3012000	$0.3012000
2019-04-28	$0.3014000	$0.3037000	$0.3037000	$0.3037000
2019-04-29	$0.3037000	$0.3017000	$0.3017000	$0.3017000
2019-04-30	$0.3017000	$0.3082000	$0.3082000	$0.3082000
2019-05-01	$0.3082000	$0.3104000	$0.3104000	$0.3104000
2019-05-02	$0.3104000	$0.3168000	$0.3168000	$0.3168000
2019-05-03	$0.3168000	$0.3314000	$0.3314000	$0.3314000
2019-05-04	$0.3314000	$0.3364000	$0.3364000	$0.3364000
2019-05-05	$0.3364000	$0.3337000	$0.3337000	$0.3337000
2019-05-06	$0.3337000	$0.3311000	$0.3311000	$0.3311000
2019-05-07	$0.3311000	$0.3352000	$0.3352000	$0.3352000
2019-05-08	$0.3352000	$0.3455000	$0.3455000	$0.3455000
2019-05-09	$0.3455000	$0.3555000	$0.3555000	$0.3555000
2019-05-10	$0.3555000	$0.3662000	$0.3662000	$0.3662000
2019-05-11	$0.3662000	$0.4142000	$0.4142000	$0.4142000
2019-05-12	$0.4142000	$0.4019000	$0.4019000	$0.4019000
2019-05-13	$0.4019000	$0.4496000	$0.4496000	$0.4496000
2019-05-14	$0.4496000	$0.4597000	$0.4597000	$0.4597000
2019-05-15	$0.4597000	$0.4714000	$0.4714000	$0.4714000
2019-05-16	$0.4714000	$0.4535000	$0.4535000	$0.4535000
2019-05-17	$0.4535000	$0.4246000	$0.4246000	$0.4246000
2019-05-18	$0.4246000	$0.4185000	$0.4185000	$0.4185000
2019-05-19	$0.4185000	$0.4719000	$0.4719000	$0.4719000
2019-05-20	$0.4719000	$0.4607000	$0.4607000	$0.4607000
2019-05-21	$0.4607000	$0.4578000	$0.4578000	$0.4578000
2019-05-22	$0.4578000	$0.4393000	$0.4393000	$0.4393000
2019-05-23	$0.4393000	$0.4537000	$0.4537000	$0.4537000
2019-05-24	$0.4537000	$0.2161000	$0.4606000	$0.1682000
2019-05-25	$0.2161000	$0.2179000	$0.2192000	$0.2178000
2019-05-26	$0.2179000	$0.2511000	$0.2512000	$0.2360000
2019-05-27	$0.2511000	$0.1847000	$0.2528000	$0.1847000
2019-05-28	$0.1847000	$0.1833000	$0.1833000	$0.1833000
2019-05-29	$0.1833000	$0.1820000	$0.1821000	$0.1820000
2019-05-30	$0.1820000	$0.1738000	$0.1738000	$0.1738000
2019-05-31	$0.1738000	$0.1796000	$0.1796000	$0.1796000
2019-06-01	$0.1796000	$0.1797000	$0.1797000	$0.1797000
2019-06-02	$0.1797000	$0.1835000	$0.1835000	$0.1835000
2019-06-03	$0.1835000	$0.1704000	$0.1704000	$0.1704000
2019-06-04	$0.1704000	$0.1612000	$0.1612000	$0.1612000
2019-06-05	$0.1612000	$0.1558000	$0.1636000	$0.1558000
2019-06-06	$0.1558000	$0.1561000	$0.1561000	$0.1561000
2019-06-07	$0.1561000	$0.1601000	$0.1601000	$0.1601000
2019-06-08	$0.1601000	$0.1587000	$0.1587000	$0.1587000
2019-06-09	$0.1587000	$0.1529000	$0.1529000	$0.1529000
2019-06-10	$0.1529000	$0.1604000	$0.1604000	$0.1604000
2019-06-11	$0.1604000	$0.1583000	$0.1583000	$0.1583000
2019-06-12	$0.1583000	$0.1635000	$0.1635000	$0.1635000
2019-06-13	$0.1635000	$0.1647000	$0.1647000	$0.1647000
2019-06-14	$0.1647000	$0.1739000	$0.1739000	$0.1739000
2019-06-15	$0.1739000	$0.1771000	$0.1771000	$0.1771000
2019-06-16	$0.1771000	$0.1796000	$0.1796000	$0.1796000
2019-06-17	$0.1796000	$0.1867000	$0.1867000	$0.1867000
2019-06-18	$0.1867000	$0.1816000	$0.1816000	$0.1816000
2019-06-19	$0.1816000	$0.1856000	$0.1856000	$0.1856000
2019-06-20	$0.1856000	$0.1907000	$0.1907000	$0.1907000
2019-06-21	$0.1907000	$0.2044000	$0.2044000	$0.2044000
2019-06-22	$0.2044000	$0.2138000	$0.2138000	$0.2138000
2019-06-23	$0.2138000	$0.2171000	$0.2171000	$0.2171000
2019-06-24	$0.2171000	$0.2207000	$0.2207000	$0.2207000
2019-06-25	$0.2207000	$0.2348000	$0.2348000	$0.2348000
2019-06-26	$0.2348000	$0.2583000	$0.2583000	$0.2583000
2019-06-27	$0.2583000	$0.2231000	$0.2231000	$0.2231000
2019-06-28	$0.2231000	$0.2471000	$0.2471000	$0.2471000
2019-06-29	$0.2471000	$0.2377000	$0.2377000	$0.2377000
2019-06-30	$0.2377000	$0.2154000	$0.2154000	$0.2154000
2019-07-01	$0.2154000	$0.2118000	$0.2118000	$0.2118000
2019-07-02	$0.2118000	$0.2169000	$0.2169000	$0.2169000
2019-07-03	$0.2169000	$0.2396000	$0.2396000	$0.2396000
2019-07-04	$0.2396000	$0.2231000	$0.2231000	$0.2231000
2019-07-05	$0.2231000	$0.2199000	$0.2199000	$0.2199000
2019-07-06	$0.2199000	$0.2250000	$0.2250000	$0.2250000
2019-07-07	$0.2250000	$0.2295000	$0.2295000	$0.2295000
2019-07-08	$0.2295000	$0.2459000	$0.2459000	$0.2459000
2019-07-09	$0.2459000	$0.2513000	$0.2513000	$0.2513000
2019-07-10	$0.2513000	$0.2420000	$0.2420000	$0.2420000
2019-07-11	$0.2420000	$0.2269000	$0.2269000	$0.2269000
2019-07-12	$0.2269000	$0.2359000	$0.2359000	$0.2359000
2019-07-13	$0.2359000	$0.2273000	$0.2273000	$0.2273000
2019-07-14	$0.2273000	$0.2041000	$0.2041000	$0.2041000
2019-07-15	$0.2041000	$0.2170000	$0.2170000	$0.2170000
2019-07-16	$0.2170000	$0.1885000	$0.1885000	$0.1885000
2019-07-17	$0.1885000	$0.1939000	$0.1939000	$0.1939000
2019-07-18	$0.1939000	$0.2128000	$0.2128000	$0.2128000
2019-07-19	$0.2128000	$0.2107000	$0.2107000	$0.2107000
2019-07-20	$0.2107000	$0.2152000	$0.2152000	$0.2152000
2019-07-21	$0.2152000	$0.2117000	$0.2117000	$0.2117000
2019-07-22	$0.2117000	$0.2065000	$0.2065000	$0.2065000
2019-07-23	$0.2065000	$0.1971000	$0.1971000	$0.1971000
2019-07-24	$0.1971000	$0.1954000	$0.1954000	$0.1954000
2019-07-25	$0.1954000	$0.1976000	$0.1976000	$0.1976000
2019-07-26	$0.1976000	$0.1969000	$0.1969000	$0.1969000
2019-07-27	$0.1969000	$0.1896000	$0.1896000	$0.1896000
2019-07-28	$0.1896000	$0.1906000	$0.1906000	$0.1906000
2019-07-29	$0.1906000	$0.1901000	$0.1901000	$0.1901000
2019-07-30	$0.1901000	$0.1919000	$0.1919000	$0.1919000
2019-07-31	$0.1919000	$0.2018000	$0.2018000	$0.2018000
2019-08-01	$0.2018000	$0.2082000	$0.2082000	$0.2082000
2019-08-02	$0.2082000	$0.2106000	$0.2106000	$0.2106000
2019-08-03	$0.2106000	$0.2164000	$0.2164000	$0.2164000
2019-08-04	$0.2164000	$0.2196000	$0.2196000	$0.2196000
2019-08-05	$0.2196000	$0.2362000	$0.2362000	$0.2362000
2019-08-06	$0.2362000	$0.2293000	$0.2293000	$0.2293000
2019-08-07	$0.2293000	$0.2395000	$0.2395000	$0.2395000
2019-08-08	$0.2395000	$0.2397000	$0.2397000	$0.2397000
2019-08-09	$0.2397000	$0.2373000	$0.2373000	$0.2373000
2019-08-10	$0.2373000	$0.2259000	$0.2259000	$0.2259000
2019-08-11	$0.2259000	$0.2310000	$0.2310000	$0.2310000
2019-08-12	$0.2310000	$0.2277000	$0.2277000	$0.2277000
2019-08-13	$0.2277000	$0.2174000	$0.2174000	$0.2174000
2019-08-14	$0.2174000	$0.2006000	$0.2006000	$0.2006000
2019-08-15	$0.2006000	$0.2062000	$0.2062000	$0.2062000
2019-08-16	$0.2062000	$0.2072000	$0.2072000	$0.2072000
2019-08-17	$0.2072000	$0.2044000	$0.2044000	$0.2044000
2019-08-18	$0.2044000	$0.2065000	$0.2065000	$0.2065000
2019-08-19	$0.2065000	$0.2184000	$0.2184000	$0.2184000
2019-08-20	$0.2184000	$0.2154000	$0.2154000	$0.2154000
2019-08-21	$0.2154000	$0.2026000	$0.2026000	$0.2026000
2019-08-22	$0.2026000	$0.2021000	$0.2021000	$0.2021000
2019-08-23	$0.2021000	$0.2082000	$0.2082000	$0.2082000
2019-08-24	$0.2082000	$0.2030000	$0.2030000	$0.2030000
2019-08-25	$0.2030000	$0.2028000	$0.2028000	$0.2028000
2019-08-26	$0.2028000	$0.2073000	$0.2073000	$0.2073000
2019-08-27	$0.2073000	$0.2035000	$0.2035000	$0.2035000
2019-08-28	$0.2035000	$0.1945000	$0.1945000	$0.1945000
2019-08-29	$0.1945000	$0.1899000	$0.1899000	$0.1899000
2019-08-30	$0.1899000	$0.1917000	$0.1917000	$0.1917000
2019-08-31	$0.1917000	$0.1925000	$0.1925000	$0.1925000
2019-09-01	$0.1925000	$0.1954000	$0.1954000	$0.1954000
2019-09-02	$0.1954000	$0.2078000	$0.2078000	$0.2078000
2019-09-03	$0.2078000	$0.2125000	$0.2125000	$0.2125000
2019-09-04	$0.2125000	$0.2117000	$0.2117000	$0.2117000
2019-09-05	$0.2117000	$0.2111000	$0.2111000	$0.2111000
2019-09-06	$0.2111000	$0.2062000	$0.2062000	$0.2062000
2019-09-07	$0.2062000	$0.2098000	$0.2098000	$0.2098000
2019-09-08	$0.2098000	$0.2084000	$0.2084000	$0.2084000
2019-09-09	$0.2084000	$0.2063000	$0.2063000	$0.2063000
2019-09-10	$0.2063000	$0.2022000	$0.2022000	$0.2022000
2019-09-11	$0.2022000	$0.2033000	$0.2033000	$0.2033000
2019-09-12	$0.2033000	$0.2086000	$0.2086000	$0.2086000
2019-09-13	$0.2086000	$0.2074000	$0.2074000	$0.2074000
2019-09-14	$0.2074000	$0.2073000	$0.2073000	$0.2073000
2019-09-15	$0.2073000	$0.2063000	$0.2063000	$0.2063000
2019-09-16	$0.2063000	$0.2054000	$0.2054000	$0.2054000
2019-09-17	$0.2054000	$0.2040000	$0.2040000	$0.2040000
2019-09-18	$0.2040000	$0.2033000	$0.2033000	$0.2033000
2019-09-19	$0.2033000	$0.2056000	$0.2056000	$0.2056000
2019-09-20	$0.2056000	$0.2035000	$0.2035000	$0.2035000
2019-09-21	$0.2035000	$0.1998000	$0.1998000	$0.1998000
2019-09-22	$0.1998000	$0.2007000	$0.2007000	$0.2007000
2019-09-23	$0.2007000	$0.1939000	$0.1939000	$0.1939000
2019-09-24	$0.1939000	$0.1709000	$0.1709000	$0.1709000
2019-09-25	$0.1709000	$0.1689000	$0.1689000	$0.1689000
2019-09-26	$0.1689000	$0.1615000	$0.1615000	$0.1615000
2019-09-27	$0.1615000	$0.1640000	$0.1640000	$0.1640000
2019-09-28	$0.1640000	$0.1645000	$0.1645000	$0.1645000
2019-09-29	$0.1645000	$0.1613000	$0.1613000	$0.1613000
2019-09-30	$0.1613000	$0.1663000	$0.1663000	$0.1663000
2019-10-01	$0.1663000	$0.1665000	$0.1665000	$0.1665000
2019-10-02	$0.1665000	$0.1678000	$0.1678000	$0.1678000
2019-10-03	$0.1678000	$0.1649000	$0.1649000	$0.1649000
2019-10-04	$0.1649000	$0.1634000	$0.1634000	$0.1634000
2019-10-05	$0.1634000	$0.1634000	$0.1634000	$0.1634000
2019-10-06	$0.1634000	$0.1574000	$0.1574000	$0.1574000
2019-10-07	$0.1574000	$0.1643000	$0.1643000	$0.1643000
2019-10-08	$0.1643000	$0.1638000	$0.1638000	$0.1638000
2019-10-09	$0.1638000	$0.1719000	$0.1719000	$0.1719000
2019-10-10	$0.1719000	$0.1719000	$0.1719000	$0.1719000
2019-10-11	$0.1719000	$0.1656000	$0.1656000	$0.1656000
2019-10-12	$0.1656000	$0.1663000	$0.1663000	$0.1663000
2019-10-13	$0.1663000	$0.1659000	$0.1659000	$0.1659000
2019-10-14	$0.1659000	$0.1673000	$0.1673000	$0.1673000
2019-10-15	$0.1673000	$0.1635000	$0.1635000	$0.1635000
2019-10-16	$0.1635000	$0.1603000	$0.1603000	$0.1603000
2019-10-17	$0.1603000	$0.1616000	$0.1616000	$0.1616000
2019-10-18	$0.1616000	$0.1595000	$0.1595000	$0.1595000
2019-10-19	$0.1595000	$0.1595000	$0.1595000	$0.1595000
2019-10-20	$0.1595000	$0.1649000	$0.1649000	$0.1649000
2019-10-21	$0.1649000	$0.1645000	$0.1645000	$0.1645000
2019-10-22	$0.1645000	$0.1607000	$0.1607000	$0.1607000
2019-10-23	$0.1607000	$0.1496000	$0.1496000	$0.1496000
2019-10-24	$0.1496000	$0.1489000	$0.1489000	$0.1489000
2019-10-25	$0.1489000	$0.1734000	$0.1734000	$0.1734000
2019-10-26	$0.1734000	$0.1852000	$0.1852000	$0.1852000
2019-10-27	$0.1852000	$0.1910000	$0.1910000	$0.1910000
2019-10-28	$0.1910000	$0.1844000	$0.1844000	$0.1844000
2019-10-29	$0.1844000	$0.1887000	$0.1887000	$0.1887000
2019-10-30	$0.1887000	$0.1834000	$0.1834000	$0.1834000
2019-10-31	$0.1834000	$0.1832000	$0.1832000	$0.1832000
2019-11-01	$0.1832000	$0.1852000	$0.1852000	$0.1852000
2019-11-02	$0.1852000	$0.1862000	$0.1862000	$0.1862000
2019-11-03	$0.1862000	$0.1844000	$0.1844000	$0.1844000
2019-11-04	$0.1844000	$0.1884000	$0.1884000	$0.1884000
2019-11-05	$0.1884000	$0.1865000	$0.1865000	$0.1865000
2019-11-06	$0.1865000	$0.1869000	$0.1869000	$0.1869000
2019-11-07	$0.1869000	$0.1842000	$0.1842000	$0.1842000
2019-11-08	$0.1842000	$0.1754000	$0.1754000	$0.1754000
2019-11-09	$0.1754000	$0.1764000	$0.1764000	$0.1764000
2019-11-10	$0.1764000	$0.1809000	$0.1809000	$0.1809000
2019-11-11	$0.1809000	$0.1745000	$0.1745000	$0.1745000
2019-11-12	$0.1745000	$0.1763000	$0.1763000	$0.1763000
2019-11-13	$0.1763000	$0.1755000	$0.1755000	$0.1755000
2019-11-14	$0.1755000	$0.1728000	$0.1728000	$0.1728000
2019-11-15	$0.1728000	$0.1694000	$0.1694000	$0.1694000
2019-11-16	$0.1694000	$0.1700000	$0.1700000	$0.1700000
2019-11-17	$0.1700000	$0.1703000	$0.1703000	$0.1703000
2019-11-18	$0.1703000	$0.1638000	$0.1638000	$0.1638000
2019-11-19	$0.1638000	$0.1627000	$0.1627000	$0.1627000
2019-11-20	$0.1627000	$0.1619000	$0.1619000	$0.1619000
2019-11-21	$0.1619000	$0.1527000	$0.1527000	$0.1527000
2019-11-22	$0.1527000	$0.1458000	$0.1458000	$0.1458000
2019-11-23	$0.1458000	$0.1468000	$0.1468000	$0.1468000
2019-11-24	$0.1468000	$0.1386000	$0.1386000	$0.1386000
2019-11-25	$0.1386000	$0.1428000	$0.1428000	$0.1428000
2019-11-26	$0.1428000	$0.1434000	$0.1434000	$0.1434000
2019-11-27	$0.1434000	$0.1506000	$0.1506000	$0.1506000
2019-11-28	$0.1506000	$0.1488000	$0.1488000	$0.1488000
2019-11-29	$0.1488000	$0.1554000	$0.1554000	$0.1554000
2019-11-30	$0.1554000	$0.1514000	$0.1514000	$0.1514000
2019-12-01	$0.1514000	$0.1484000	$0.1484000	$0.1484000
2019-12-02	$0.1484000	$0.1464000	$0.1464000	$0.1464000
2019-12-03	$0.1464000	$0.1463000	$0.1463000	$0.1463000
2019-12-04	$0.1463000	$0.1442000	$0.1442000	$0.1442000
2019-12-05	$0.1442000	$0.1481000	$0.1481000	$0.1481000
2019-12-06	$0.1481000	$0.1512000	$0.1512000	$0.1512000
2019-12-07	$0.1512000	$0.1503000	$0.1503000	$0.1503000
2019-12-08	$0.1503000	$0.1508000	$0.1508000	$0.1508000
2019-12-09	$0.1508000	$0.1470000	$0.1470000	$0.1470000
2019-12-10	$0.1470000	$0.1447000	$0.1447000	$0.1447000
2019-12-11	$0.1447000	$0.1442000	$0.1442000	$0.1442000
2019-12-12	$0.1442000	$0.1440000	$0.1440000	$0.1440000
2019-12-13	$0.1440000	$0.1452000	$0.1452000	$0.1452000
2019-12-14	$0.1452000	$0.1416000	$0.1416000	$0.1416000
2019-12-15	$0.1416000	$0.1426000	$0.1426000	$0.1426000
2019-12-16	$0.1426000	$0.1379000	$0.1379000	$0.1379000
2019-12-17	$0.1379000	$0.1327000	$0.1327000	$0.1327000
2019-12-18	$0.1327000	$0.1459000	$0.1459000	$0.1459000
2019-12-19	$0.1459000	$0.1432000	$0.1432000	$0.1432000
2019-12-20	$0.1432000	$0.1441000	$0.1441000	$0.1441000
2019-12-21	$0.1441000	$0.1432000	$0.1432000	$0.1432000
2019-12-22	$0.1432000	$0.1504000	$0.1504000	$0.1504000
2019-12-23	$0.1504000	$0.1465000	$0.1465000	$0.1465000
2019-12-24	$0.1465000	$0.1452000	$0.1452000	$0.1452000
2019-12-25	$0.1452000	$0.1441000	$0.1441000	$0.1441000
2019-12-26	$0.1441000	$0.1441000	$0.1441000	$0.1441000
2019-12-27	$0.1441000	$0.1451000	$0.1451000	$0.1451000
2019-12-28	$0.1451000	$0.1463000	$0.1463000	$0.1463000
2019-12-29	$0.1463000	$0.1480000	$0.1480000	$0.1480000
2019-12-30	$0.1480000	$0.1447000	$0.1447000	$0.1447000
2019-12-31	$0.1447000	$0.1437000	$0.1437000	$0.1437000
2020-01-01	$0.1437000	$0.1438000	$0.1438000	$0.1438000
2020-01-02	$0.1438000	$0.1393000	$0.1393000	$0.1393000
2020-01-03	$0.1393000	$0.1468000	$0.1468000	$0.1468000
2020-01-04	$0.1468000	$0.1472000	$0.1472000	$0.1472000
2020-01-05	$0.1472000	$0.1472000	$0.1472000	$0.1472000
2020-01-06	$0.1472000	$0.1553000	$0.1553000	$0.1553000
2020-01-07	$0.1553000	$0.1632000	$0.1632000	$0.1632000
2020-01-08	$0.1632000	$0.1609000	$0.1609000	$0.1609000
2020-01-09	$0.1609000	$0.1563000	$0.1563000	$0.1563000
2020-01-10	$0.1563000	$0.1638000	$0.1638000	$0.1638000
2020-01-11	$0.1638000	$0.1605000	$0.1605000	$0.1605000
2020-01-12	$0.1605000	$0.1636000	$0.1636000	$0.1636000
2020-01-13	$0.1636000	$0.1621000	$0.1621000	$0.1621000
2020-01-14	$0.1621000	$0.1764000	$0.1764000	$0.1764000
2020-01-15	$0.1764000	$0.1763000	$0.1763000	$0.1763000
2020-01-16	$0.1763000	$0.1744000	$0.1744000	$0.1744000
2020-01-17	$0.1744000	$0.1779000	$0.1779000	$0.1779000
2020-01-18	$0.1779000	$0.1782000	$0.1782000	$0.1782000
2020-01-19	$0.1782000	$0.1741000	$0.1741000	$0.1741000
2020-01-20	$0.1741000	$0.1727000	$0.1727000	$0.1727000
2020-01-21	$0.1727000	$0.1745000	$0.1745000	$0.1745000
2020-01-22	$0.1745000	$0.1733000	$0.1733000	$0.1733000
2020-01-23	$0.1733000	$0.1679000	$0.1679000	$0.1679000
2020-01-24	$0.1679000	$0.1686000	$0.1686000	$0.1686000
2020-01-25	$0.1686000	$0.1669000	$0.1669000	$0.1669000
2020-01-26	$0.1669000	$0.1720000	$0.1720000	$0.1720000
2020-01-27	$0.1720000	$0.1780000	$0.1780000	$0.1780000
2020-01-28	$0.1780000	$0.1878000	$0.1878000	$0.1878000
2020-01-29	$0.1878000	$0.1857000	$0.1857000	$0.1857000
2020-01-30	$0.1857000	$0.1900000	$0.1900000	$0.1900000
2020-01-31	$0.1900000	$0.1868000	$0.1868000	$0.1868000
2020-02-01	$0.1868000	$0.1877000	$0.1877000	$0.1877000
2020-02-02	$0.1877000	$0.1867000	$0.1867000	$0.1867000
2020-02-03	$0.1867000	$0.1858000	$0.1858000	$0.1858000
2020-02-04	$0.1858000	$0.1834000	$0.1834000	$0.1834000
2020-02-05	$0.1834000	$0.1922000	$0.1922000	$0.1922000
2020-02-06	$0.1922000	$0.1951000	$0.1951000	$0.1951000
2020-02-07	$0.1951000	$0.1962000	$0.1962000	$0.1962000
2020-02-08	$0.1962000	$0.1980000	$0.1980000	$0.1980000
2020-02-09	$0.1980000	$0.2032000	$0.2032000	$0.2032000
2020-02-10	$0.2032000	$0.1972000	$0.1972000	$0.1972000
2020-02-11	$0.1972000	$0.2054000	$0.2054000	$0.2054000
2020-02-12	$0.2054000	$0.2070000	$0.2070000	$0.2070000
2020-02-13	$0.2070000	$0.2047000	$0.2047000	$0.2047000
2020-02-14	$0.2047000	$0.2072000	$0.2072000	$0.2072000
2020-02-15	$0.2072000	$0.1981000	$0.1981000	$0.1981000
2020-02-16	$0.1981000	$0.1985000	$0.1985000	$0.1985000
2020-02-17	$0.1985000	$0.1940000	$0.1940000	$0.1940000
2020-02-18	$0.1940000	$0.2037000	$0.2037000	$0.2037000
2020-02-19	$0.2037000	$0.1920000	$0.1920000	$0.1920000
2020-02-20	$0.1920000	$0.1922000	$0.1922000	$0.1922000
2020-02-21	$0.1922000	$0.1940000	$0.1940000	$0.1940000
2020-02-22	$0.1940000	$0.1934000	$0.1934000	$0.1934000
2020-02-23	$0.1934000	$0.1995000	$0.1995000	$0.1995000
2020-02-24	$0.1995000	$0.1933000	$0.1933000	$0.1933000
2020-02-25	$0.1933000	$0.1863000	$0.1863000	$0.1863000
2020-02-26	$0.1863000	$0.1759000	$0.1759000	$0.1759000
2020-02-27	$0.1759000	$0.1764000	$0.1764000	$0.1764000
2020-02-28	$0.1764000	$0.1744000	$0.1744000	$0.1744000
2020-02-29	$0.1744000	$0.1709000	$0.1709000	$0.1709000
2020-03-01	$0.1709000	$0.1710000	$0.1710000	$0.1710000
2020-03-02	$0.1710000	$0.1784000	$0.1784000	$0.1784000
2020-03-03	$0.1784000	$0.1753000	$0.1753000	$0.1753000
2020-03-04	$0.1753000	$0.1755000	$0.1755000	$0.1755000
2020-03-05	$0.1755000	$0.1815000	$0.1815000	$0.1815000
2020-03-06	$0.1815000	$0.1832000	$0.1832000	$0.1832000
2020-03-07	$0.1832000	$0.1781000	$0.1781000	$0.1781000
2020-03-08	$0.1781000	$0.1612000	$0.1612000	$0.1612000
2020-03-09	$0.1612000	$0.1589000	$0.1589000	$0.1589000
2020-03-10	$0.1589000	$0.1579000	$0.1579000	$0.1579000
2020-03-11	$0.1579000	$0.1589000	$0.1589000	$0.1589000
2020-03-12	$0.1589000	$0.0983	$0.0983	$0.0983
2020-03-13	$0.0983	$0.1127000	$0.1127000	$0.1127000
2020-03-14	$0.1127000	$0.1036000	$0.1036000	$0.1036000
2020-03-15	$0.1036000	$0.1071000	$0.1071000	$0.1071000
2020-03-16	$0.1071000	$0.1009000	$0.1009000	$0.1009000
2020-03-17	$0.1009000	$0.1068000	$0.1068000	$0.1068000
2020-03-18	$0.1068000	$0.1083000	$0.1083000	$0.1083000
2020-03-19	$0.1083000	$0.1237000	$0.1237000	$0.1237000
2020-03-20	$0.1237000	$0.1241000	$0.1241000	$0.1241000
2020-03-21	$0.1241000	$0.1239000	$0.1239000	$0.1239000
2020-03-22	$0.1239000	$0.1166000	$0.1166000	$0.1166000
2020-03-23	$0.1166000	$0.1301000	$0.1301000	$0.1301000
2020-03-24	$0.1301000	$0.1353000	$0.1353000	$0.1353000
2020-03-25	$0.1353000	$0.1339000	$0.1339000	$0.1339000
2020-03-26	$0.1339000	$0.1352000	$0.1352000	$0.1352000
2020-03-27	$0.1352000	$0.1277000	$0.1277000	$0.1277000
2020-03-28	$0.1277000	$0.1250000	$0.1250000	$0.1250000
2020-03-29	$0.1250000	$0.1176000	$0.1176000	$0.1176000
2020-03-30	$0.1176000	$0.1281000	$0.1281000	$0.1281000
2020-03-31	$0.1281000	$0.1285000	$0.1285000	$0.1285000
2020-04-01	$0.1285000	$0.1333000	$0.1333000	$0.1333000
2020-04-02	$0.1333000	$0.1361000	$0.1361000	$0.1361000
2020-04-03	$0.1361000	$0.1349000	$0.1349000	$0.1349000
2020-04-04	$0.1349000	$0.1375000	$0.1375000	$0.1375000
2020-04-05	$0.1375000	$0.1356000	$0.1356000	$0.1356000
2020-04-06	$0.1356000	$0.1469000	$0.1469000	$0.1469000
2020-04-07	$0.1469000	$0.1440000	$0.1440000	$0.1440000
2020-04-08	$0.1440000	$0.1473000	$0.1473000	$0.1473000
2020-04-09	$0.1473000	$0.1459000	$0.1459000	$0.1459000
2020-04-10	$0.1459000	$0.1375000	$0.1375000	$0.1375000
2020-04-11	$0.1375000	$0.1378000	$0.1378000	$0.1378000
2020-04-12	$0.1378000	$0.1383000	$0.1383000	$0.1383000
2020-04-13	$0.1383000	$0.1372000	$0.1372000	$0.1372000
2020-04-14	$0.1372000	$0.1376000	$0.1376000	$0.1376000
2020-04-15	$0.1376000	$0.1326000	$0.1326000	$0.1326000
2020-04-16	$0.1326000	$0.1423000	$0.1423000	$0.1423000
2020-04-17	$0.1423000	$0.1407000	$0.1407000	$0.1407000
2020-04-18	$0.1407000	$0.1453000	$0.1453000	$0.1453000
2020-04-19	$0.1453000	$0.1427000	$0.1427000	$0.1427000
2020-04-20	$0.1427000	$0.1368000	$0.1368000	$0.1368000
2020-04-21	$0.1368000	$0.1371000	$0.1371000	$0.1371000
2020-04-22	$0.1371000	$0.1427000	$0.1427000	$0.1427000
2020-04-23	$0.1427000	$0.1498000	$0.1498000	$0.1498000
2020-04-24	$0.1498000	$0.1502000	$0.1502000	$0.1502000
2020-04-25	$0.1502000	$0.1509000	$0.1509000	$0.1509000
2020-04-26	$0.1509000	$0.1540000	$0.1540000	$0.1540000
2020-04-27	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2020-04-28	$0.1557000	$0.1552000	$0.1552000	$0.1552000
2020-04-29	$0.1552000	$0.1757000	$0.1757000	$0.1757000
2020-04-30	$0.1757000	$0.1728000	$0.1728000	$0.1728000
2020-05-01	$0.1728000	$0.1766000	$0.1766000	$0.1766000
2020-05-02	$0.1766000	$0.1796000	$0.1796000	$0.1796000
2020-05-03	$0.1796000	$0.1781000	$0.1781000	$0.1781000
2020-05-04	$0.1781000	$0.1776000	$0.1776000	$0.1776000
2020-05-05	$0.1776000	$0.1806000	$0.1806000	$0.1806000
2020-05-06	$0.1806000	$0.1831000	$0.1831000	$0.1831000
2020-05-07	$0.1831000	$0.2000000	$0.2000000	$0.2000000
2020-05-08	$0.2000000	$0.1962000	$0.1962000	$0.1962000
2020-05-09	$0.1962000	$0.1908000	$0.1908000	$0.1908000
2020-05-10	$0.1908000	$0.1747000	$0.1747000	$0.1747000
2020-05-11	$0.1747000	$0.1714000	$0.1714000	$0.1714000
2020-05-12	$0.1714000	$0.1764000	$0.1764000	$0.1764000
2020-05-13	$0.1764000	$0.1863000	$0.1863000	$0.1863000
2020-05-14	$0.1863000	$0.1959000	$0.1959000	$0.1959000
2020-05-15	$0.1959000	$0.1862000	$0.1862000	$0.1862000
2020-05-16	$0.1862000	$0.1877000	$0.1877000	$0.1877000
2020-05-17	$0.1877000	$0.1934000	$0.1934000	$0.1934000
2020-05-18	$0.1934000	$0.1945000	$0.1945000	$0.1945000
2020-05-19	$0.1945000	$0.1956000	$0.1956000	$0.1956000
2020-05-20	$0.1956000	$0.1902000	$0.1902000	$0.1902000
2020-05-21	$0.1902000	$0.1812000	$0.1812000	$0.1812000
2020-05-22	$0.1812000	$0.1834000	$0.1834000	$0.1834000
2020-05-23	$0.1834000	$0.1837000	$0.1837000	$0.1837000
2020-05-24	$0.1837000	$0.1744000	$0.1744000	$0.1744000
2020-05-25	$0.1744000	$0.1780000	$0.1780000	$0.1780000
2020-05-26	$0.1780000	$0.1769000	$0.1769000	$0.1769000
2020-05-27	$0.1769000	$0.1841000	$0.1841000	$0.1841000
2020-05-28	$0.1841000	$0.1916000	$0.1916000	$0.1916000
2020-05-29	$0.1916000	$0.1885000	$0.1885000	$0.1885000
2020-05-30	$0.1885000	$0.1940000	$0.1940000	$0.1940000
2020-05-31	$0.1940000	$0.1890000	$0.1890000	$0.1890000
2020-06-01	$0.1890000	$0.2042000	$0.2042000	$0.2042000
2020-06-02	$0.2042000	$0.1905000	$0.1905000	$0.1905000
2020-06-03	$0.1905000	$0.1933000	$0.1933000	$0.1933000
2020-06-04	$0.1933000	$0.1959000	$0.1959000	$0.1959000
2020-06-05	$0.1959000	$0.1924000	$0.1924000	$0.1924000
2020-06-06	$0.1924000	$0.1934000	$0.1934000	$0.1934000
2020-06-07	$0.1934000	$0.1950000	$0.1950000	$0.1950000
2020-06-08	$0.1950000	$0.1957000	$0.1957000	$0.1957000
2020-06-09	$0.1957000	$0.1956000	$0.1956000	$0.1956000
2020-06-10	$0.1956000	$0.1978000	$0.1978000	$0.1978000
2020-06-11	$0.1978000	$0.1854000	$0.1854000	$0.1854000
2020-06-12	$0.1854000	$0.1893000	$0.1893000	$0.1893000
2020-06-13	$0.1893000	$0.1895000	$0.1895000	$0.1895000
2020-06-14	$0.1895000	$0.1867000	$0.1867000	$0.1867000
2020-06-15	$0.1867000	$0.1886000	$0.1886000	$0.1886000
2020-06-16	$0.1886000	$0.1905000	$0.1905000	$0.1905000
2020-06-17	$0.1905000	$0.1892000	$0.1892000	$0.1892000
2020-06-18	$0.1892000	$0.1876000	$0.1876000	$0.1876000
2020-06-19	$0.1876000	$0.1860000	$0.1860000	$0.1860000
2020-06-20	$0.1860000	$0.1872000	$0.1872000	$0.1872000
2020-06-21	$0.1872000	$0.1859000	$0.1859000	$0.1859000
2020-06-22	$0.1859000	$0.1938000	$0.1938000	$0.1938000
2020-06-23	$0.1938000	$0.1925000	$0.1925000	$0.1925000
2020-06-24	$0.1925000	$0.1859000	$0.1859000	$0.1859000
2020-06-25	$0.1859000	$0.1848000	$0.1848000	$0.1848000
2020-06-26	$0.1848000	$0.1832000	$0.1832000	$0.1832000
2020-06-27	$0.1832000	$0.1801000	$0.1801000	$0.1801000
2020-06-28	$0.1801000	$0.1824000	$0.1824000	$0.1824000
2020-06-29	$0.1824000	$0.1837000	$0.1837000	$0.1837000
2020-06-30	$0.1837000	$0.1827000	$0.1827000	$0.1827000
2020-07-01	$0.1827000	$0.1848000	$0.1848000	$0.1848000
2020-07-02	$0.1848000	$0.1819000	$0.1819000	$0.1819000
2020-07-03	$0.1819000	$0.1813000	$0.1813000	$0.1813000
2020-07-04	$0.1813000	$0.1828000	$0.1828000	$0.1828000
2020-07-05	$0.1828000	$0.1816000	$0.1816000	$0.1816000
2020-07-06	$0.1816000	$0.1869000	$0.1869000	$0.1869000
2020-07-07	$0.1869000	$0.1851000	$0.1851000	$0.1851000
2020-07-08	$0.1851000	$0.1888000	$0.1888000	$0.1888000
2020-07-09	$0.1888000	$0.1848000	$0.1848000	$0.1848000
2020-07-10	$0.1848000	$0.1858000	$0.1858000	$0.1858000
2020-07-11	$0.1858000	$0.1847000	$0.1847000	$0.1847000
2020-07-12	$0.1847000	$0.1860000	$0.1860000	$0.1860000
2020-07-13	$0.1860000	$0.1848000	$0.1848000	$0.1848000
2020-07-14	$0.1848000	$0.1851000	$0.1851000	$0.1851000
2020-07-15	$0.1851000	$0.1839000	$0.1839000	$0.1839000
2020-07-16	$0.1839000	$0.1827000	$0.1827000	$0.1827000
2020-07-17	$0.1827000	$0.1831000	$0.1831000	$0.1831000
2020-07-18	$0.1831000	$0.1835000	$0.1835000	$0.1835000
2020-07-19	$0.1835000	$0.1843000	$0.1843000	$0.1843000
2020-07-20	$0.1843000	$0.1833000	$0.1833000	$0.1833000
2020-07-21	$0.1833000	$0.1879000	$0.1879000	$0.1879000
2020-07-22	$0.1879000	$0.1907000	$0.1907000	$0.1907000
2020-07-23	$0.1907000	$0.1923000	$0.1923000	$0.1923000
2020-07-24	$0.1923000	$0.1910000	$0.1910000	$0.1910000
2020-07-25	$0.1910000	$0.1942000	$0.1942000	$0.1942000
2020-07-26	$0.1942000	$0.1988000	$0.1988000	$0.1988000
2020-07-27	$0.1988000	$0.2209000	$0.2209000	$0.2209000
2020-07-28	$0.2209000	$0.2187000	$0.2187000	$0.2187000
2020-07-29	$0.2187000	$0.2222000	$0.2222000	$0.2222000
2020-07-30	$0.2222000	$0.2223000	$0.2223000	$0.2223000
2020-07-31	$0.2223000	$0.2271000	$0.2271000	$0.2271000
2020-08-01	$0.2271000	$0.2362000	$0.2362000	$0.2362000
2020-08-02	$0.2362000	$0.2213000	$0.2213000	$0.2213000
2020-08-03	$0.2213000	$0.2247000	$0.2247000	$0.2247000
2020-08-04	$0.2247000	$0.2239000	$0.2239000	$0.2239000
2020-08-05	$0.2239000	$0.2350000	$0.2350000	$0.2350000
2020-08-06	$0.2350000	$0.2354000	$0.2354000	$0.2354000
2020-08-07	$0.2354000	$0.2321000	$0.2321000	$0.2321000
2020-08-08	$0.2321000	$0.2354000	$0.2354000	$0.2354000
2020-08-09	$0.2354000	$0.2337000	$0.2337000	$0.2337000
2020-08-10	$0.2337000	$0.2379000	$0.2379000	$0.2379000
2020-08-11	$0.2379000	$0.2278000	$0.2278000	$0.2278000
2020-08-12	$0.2278000	$0.2314000	$0.2314000	$0.2314000
2020-08-13	$0.2314000	$0.2358000	$0.2358000	$0.2358000
2020-08-14	$0.2358000	$0.2355000	$0.2355000	$0.2355000
2020-08-15	$0.2355000	$0.2372000	$0.2372000	$0.2372000
2020-08-16	$0.2372000	$0.2384000	$0.2384000	$0.2384000
2020-08-17	$0.2384000	$0.2460000	$0.2460000	$0.2460000
2020-08-18	$0.2460000	$0.2391000	$0.2391000	$0.2391000
2020-08-19	$0.2391000	$0.2352000	$0.2352000	$0.2352000
2020-08-20	$0.2352000	$0.2373000	$0.2373000	$0.2373000
2020-08-21	$0.2373000	$0.2305000	$0.2305000	$0.2305000
2020-08-22	$0.2305000	$0.2334000	$0.2334000	$0.2334000
2020-08-23	$0.2334000	$0.2330000	$0.2330000	$0.2330000
2020-08-24	$0.2330000	$0.2351000	$0.2351000	$0.2351000
2020-08-25	$0.2351000	$0.2266000	$0.2266000	$0.2266000
2020-08-26	$0.2266000	$0.2293000	$0.2293000	$0.2293000
2020-08-27	$0.2293000	$0.2266000	$0.2266000	$0.2266000
2020-08-28	$0.2266000	$0.2307000	$0.2307000	$0.2307000
2020-08-29	$0.2307000	$0.2296000	$0.2296000	$0.2296000
2020-08-30	$0.2296000	$0.2343000	$0.2343000	$0.2343000
2020-08-31	$0.2343000	$0.2332000	$0.2332000	$0.2332000
2020-09-01	$0.2332000	$0.2385000	$0.2385000	$0.2385000
2020-09-02	$0.2385000	$0.2280000	$0.2280000	$0.2280000
2020-09-03	$0.2280000	$0.2035000	$0.2035000	$0.2035000
2020-09-04	$0.2035000	$0.2093000	$0.2093000	$0.2093000
2020-09-05	$0.2093000	$0.2034000	$0.2034000	$0.2034000
2020-09-06	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2020-09-07	$0.2052000	$0.2076000	$0.2076000	$0.2076000
2020-09-08	$0.2076000	$0.2026000	$0.2026000	$0.2026000
2020-09-09	$0.2026000	$0.2046000	$0.2046000	$0.2046000
2020-09-10	$0.2046000	$0.2069000	$0.2069000	$0.2069000
2020-09-11	$0.2069000	$0.2080000	$0.2080000	$0.2080000
2020-09-12	$0.2080000	$0.2090000	$0.2090000	$0.2090000
2020-09-13	$0.2090000	$0.2066000	$0.2066000	$0.2066000
2020-09-14	$0.2066000	$0.2136000	$0.2136000	$0.2136000
2020-09-15	$0.2136000	$0.2157000	$0.2157000	$0.2157000
2020-09-16	$0.2157000	$0.2191000	$0.2191000	$0.2191000
2020-09-17	$0.2191000	$0.2189000	$0.2189000	$0.2189000
2020-09-18	$0.2189000	$0.2188000	$0.2188000	$0.2188000
2020-09-19	$0.2188000	$0.2217000	$0.2217000	$0.2217000
2020-09-20	$0.2217000	$0.2184000	$0.2184000	$0.2184000
2020-09-21	$0.2184000	$0.2084000	$0.2084000	$0.2084000
2020-09-22	$0.2084000	$0.2107000	$0.2107000	$0.2107000
2020-09-23	$0.2107000	$0.2048000	$0.2048000	$0.2048000
2020-09-24	$0.2048000	$0.2149000	$0.2149000	$0.2149000
2020-09-25	$0.2149000	$0.2139000	$0.2139000	$0.2139000
2020-09-26	$0.2139000	$0.2147000	$0.2147000	$0.2147000
2020-09-27	$0.2147000	$0.2156000	$0.2156000	$0.2156000
2020-09-28	$0.2156000	$0.2140000	$0.2140000	$0.2140000
2020-09-29	$0.2140000	$0.2168000	$0.2168000	$0.2168000
2020-09-30	$0.2168000	$0.2156000	$0.2156000	$0.2156000
2020-10-01	$0.2156000	$0.2125000	$0.2125000	$0.2125000
2020-10-02	$0.2125000	$0.2115000	$0.2115000	$0.2115000
2020-10-03	$0.2115000	$0.2110000	$0.2110000	$0.2110000
2020-10-04	$0.2110000	$0.2135000	$0.2135000	$0.2135000
2020-10-05	$0.2135000	$0.2159000	$0.2159000	$0.2159000
2020-10-06	$0.2159000	$0.2121000	$0.2121000	$0.2121000
2020-10-07	$0.2121000	$0.2135000	$0.2135000	$0.2135000
2020-10-08	$0.2135000	$0.2186000	$0.2186000	$0.2186000
2020-10-09	$0.2186000	$0.2212000	$0.2212000	$0.2212000
2020-10-10	$0.2212000	$0.2260000	$0.2260000	$0.2260000
2020-10-11	$0.2260000	$0.2275000	$0.2275000	$0.2275000
2020-10-12	$0.2275000	$0.2308000	$0.2308000	$0.2308000
2020-10-13	$0.2308000	$0.2285000	$0.2285000	$0.2285000
2020-10-14	$0.2285000	$0.2286000	$0.2286000	$0.2286000
2020-10-15	$0.2286000	$0.2302000	$0.2302000	$0.2302000
2020-10-16	$0.2302000	$0.2265000	$0.2265000	$0.2265000
2020-10-17	$0.2265000	$0.2274000	$0.2274000	$0.2274000
2020-10-18	$0.2274000	$0.2303000	$0.2303000	$0.2303000
2020-10-19	$0.2303000	$0.2351000	$0.2351000	$0.2351000
2020-10-20	$0.2351000	$0.2384000	$0.2384000	$0.2384000
2020-10-21	$0.2384000	$0.2563000	$0.2563000	$0.2563000
2020-10-22	$0.2563000	$0.2598000	$0.2598000	$0.2598000
2020-10-23	$0.2598000	$0.2587000	$0.2587000	$0.2587000
2020-10-24	$0.2587000	$0.2625000	$0.2625000	$0.2625000
2020-10-25	$0.2625000	$0.2608000	$0.2608000	$0.2608000
2020-10-26	$0.2608000	$0.2614000	$0.2614000	$0.2614000
2020-10-27	$0.2614000	$0.2729000	$0.2729000	$0.2729000
2020-10-28	$0.2729000	$0.2657000	$0.2657000	$0.2657000
2020-10-29	$0.2657000	$0.2692000	$0.2692000	$0.2692000
2020-10-30	$0.2692000	$0.2713000	$0.2713000	$0.2713000
2020-10-31	$0.2713000	$0.2761000	$0.2761000	$0.2761000
2020-11-01	$0.2761000	$0.2752000	$0.2752000	$0.2752000
2020-11-02	$0.2752000	$0.2714000	$0.2714000	$0.2714000
2020-11-03	$0.2714000	$0.2805000	$0.2805000	$0.2805000
2020-11-04	$0.2805000	$0.2832000	$0.2832000	$0.2832000
2020-11-05	$0.2832000	$0.3120000	$0.3120000	$0.3120000
2020-11-06	$0.3120000	$0.3118000	$0.3118000	$0.3118000
2020-11-07	$0.3118000	$0.2968000	$0.2968000	$0.2968000
2020-11-08	$0.2968000	$0.3098000	$0.3098000	$0.3098000
2020-11-09	$0.3098000	$0.3067000	$0.3067000	$0.3067000
2020-11-10	$0.3067000	$0.3063000	$0.3063000	$0.3063000
2020-11-11	$0.3063000	$0.3141000	$0.3141000	$0.3141000
2020-11-12	$0.3141000	$0.3261000	$0.3261000	$0.3261000
2020-11-13	$0.3261000	$0.3267000	$0.3267000	$0.3267000
2020-11-14	$0.3267000	$0.3215000	$0.3215000	$0.3215000
2020-11-15	$0.3215000	$0.3193000	$0.3193000	$0.3193000
2020-11-16	$0.3193000	$0.3344000	$0.3344000	$0.3344000
2020-11-17	$0.3344000	$0.3536000	$0.3536000	$0.3536000
2020-11-18	$0.3536000	$0.3557000	$0.3557000	$0.3557000
2020-11-19	$0.3557000	$0.3565000	$0.3565000	$0.3565000
2020-11-20	$0.3565000	$0.3735000	$0.3735000	$0.3735000
2020-11-21	$0.3735000	$0.3741000	$0.3741000	$0.3741000
2020-11-22	$0.3741000	$0.3686000	$0.3686000	$0.3686000
2020-11-23	$0.3686000	$0.3677000	$0.3677000	$0.3677000
2020-11-24	$0.3677000	$0.3831000	$0.3831000	$0.3831000
2020-11-25	$0.3831000	$0.3745000	$0.3745000	$0.3745000
2020-11-26	$0.3745000	$0.3435000	$0.3435000	$0.3435000
2020-11-27	$0.3435000	$0.3431000	$0.3431000	$0.3431000
2020-11-28	$0.3431000	$0.3548000	$0.3548000	$0.3548000
2020-11-29	$0.3548000	$0.3640000	$0.3640000	$0.3640000
2020-11-30	$0.3640000	$0.3937000	$0.3937000	$0.3937000
2020-12-01	$0.3937000	$0.3758000	$0.3758000	$0.3758000
2020-12-02	$0.3758000	$0.3845000	$0.3845000	$0.3845000
2020-12-03	$0.3845000	$0.3890000	$0.3890000	$0.3890000
2020-12-04	$0.3890000	$0.3733000	$0.3733000	$0.3733000
2020-12-05	$0.3733000	$0.3831000	$0.3831000	$0.3831000
2020-12-06	$0.3831000	$0.3876000	$0.3876000	$0.3876000
2020-12-07	$0.3876000	$0.3836000	$0.3836000	$0.3836000
2020-12-08	$0.3836000	$0.3665000	$0.3665000	$0.3665000
2020-12-09	$0.3665000	$0.3710000	$0.3710000	$0.3710000
2020-12-10	$0.3710000	$0.3650000	$0.3650000	$0.3650000
2020-12-11	$0.3650000	$0.3607000	$0.3607000	$0.3607000
2020-12-12	$0.3607000	$0.3763000	$0.3763000	$0.3763000
2020-12-13	$0.3763000	$0.3834000	$0.3834000	$0.3834000
2020-12-14	$0.3834000	$0.3855000	$0.3855000	$0.3855000
2020-12-15	$0.3855000	$0.3888000	$0.3888000	$0.3888000
2020-12-16	$0.3888000	$0.4270000	$0.4270000	$0.4270000
2020-12-17	$0.4270000	$0.4564000	$0.4564000	$0.4564000
2020-12-18	$0.4564000	$0.4627000	$0.4627000	$0.4627000
2020-12-19	$0.4627000	$0.4769000	$0.4769000	$0.4769000
2020-12-20	$0.4769000	$0.4693000	$0.4693000	$0.4693000
2020-12-21	$0.4693000	$0.4545000	$0.4545000	$0.4545000
2020-12-22	$0.4545000	$0.4765000	$0.4765000	$0.4765000
2020-12-23	$0.4765000	$0.4648000	$0.4648000	$0.4648000
2020-12-24	$0.4648000	$0.4745000	$0.4745000	$0.4745000
2020-12-25	$0.4745000	$0.4942000	$0.4942000	$0.4942000
2020-12-26	$0.4942000	$0.5289000	$0.5289000	$0.5289000
2020-12-27	$0.5289000	$0.5250000	$0.5250000	$0.5250000
2020-12-28	$0.5250000	$0.5408000	$0.5408000	$0.5408000
2020-12-29	$0.5408000	$0.5472000	$0.5472000	$0.5472000
2020-12-30	$0.5472000	$0.5778000	$0.5778000	$0.5778000
2020-12-31	$0.5778000	$0.5794000	$0.5794000	$0.5794000
2021-01-01	$0.5794000	$0.5878000	$0.5878000	$0.5878000
2021-01-02	$0.5878000	$0.6441000	$0.6441000	$0.6441000
2021-01-03	$0.6441000	$0.6613000	$0.6613000	$0.6613000
2021-01-04	$0.6613000	$0.6406000	$0.6406000	$0.6406000
2021-01-05	$0.6406000	$0.6808000	$0.6808000	$0.6808000
2021-01-06	$0.6808000	$0.7370000	$0.7370000	$0.7370000
2021-01-07	$0.7370000	$0.7896000	$0.7896000	$0.7896000
2021-01-08	$0.7896000	$0.8127000	$0.8127000	$0.8127000
2021-01-09	$0.8127000	$0.8047000	$0.8047000	$0.8047000
2021-01-10	$0.8047000	$0.7640000	$0.7640000	$0.7640000
2021-01-11	$0.7640000	$0.7099000	$0.7099000	$0.7099000
2021-01-12	$0.7099000	$0.6812000	$0.6812000	$0.6812000
2021-01-13	$0.6812000	$0.7476000	$0.7476000	$0.7476000
2021-01-14	$0.7476000	$0.7831000	$0.7831000	$0.7831000
2021-01-15	$0.7831000	$0.7358000	$0.7358000	$0.7358000
2021-01-16	$0.7358000	$0.7205000	$0.7205000	$0.7205000
2021-01-17	$0.7205000	$0.7168000	$0.7168000	$0.7168000
2021-01-18	$0.7168000	$0.7325000	$0.7325000	$0.7325000
2021-01-19	$0.7325000	$0.7187000	$0.7187000	$0.7187000
2021-01-20	$0.7187000	$0.7100000	$0.7100000	$0.7100000
2021-01-21	$0.7100000	$0.6168000	$0.6168000	$0.6168000
2021-01-22	$0.6168000	$0.6602000	$0.6602000	$0.6602000
2021-01-23	$0.6602000	$0.6421000	$0.6421000	$0.6421000
2021-01-24	$0.6421000	$0.6457000	$0.6457000	$0.6457000
2021-01-25	$0.6457000	$0.6455000	$0.6455000	$0.6455000
2021-01-26	$0.6455000	$0.6503000	$0.6503000	$0.6503000
2021-01-27	$0.6503000	$0.6085000	$0.6085000	$0.6085000
2021-01-28	$0.6085000	$0.6689000	$0.6689000	$0.6689000
2021-01-29	$0.6689000	$0.6850000	$0.6850000	$0.6850000
2021-01-30	$0.6850000	$0.6864000	$0.6864000	$0.6864000
2021-01-31	$0.6864000	$0.6629000	$0.6629000	$0.6629000
2021-02-01	$0.6629000	$0.6707000	$0.6707000	$0.6707000
2021-02-02	$0.6707000	$0.7105000	$0.7105000	$0.7105000
2021-02-03	$0.7105000	$0.7535000	$0.7535000	$0.7535000
2021-02-04	$0.7535000	$0.7397000	$0.7397000	$0.7397000
2021-02-05	$0.7397000	$0.7662000	$0.7662000	$0.7662000
2021-02-06	$0.7662000	$0.7853000	$0.7853000	$0.7853000
2021-02-07	$0.7853000	$0.7774000	$0.7774000	$0.7774000
2021-02-08	$0.7774000	$0.9287000	$0.9287000	$0.9287000
2021-02-09	$0.9287000	$0.9302000	$0.9302000	$0.9302000
2021-02-10	$0.9302000	$0.8971000	$0.8971000	$0.8971000
2021-02-11	$0.8971000	$0.9601000	$0.9601000	$0.9601000
2021-02-12	$0.9601000	$0.9487000	$0.9487000	$0.9487000
2021-02-13	$0.9487000	$0.9444000	$0.9444000	$0.9444000
2021-02-14	$0.9444000	$0.9731000	$0.9731000	$0.9731000
2021-02-15	$0.9731000	$0.9587000	$0.9587000	$0.9587000
2021-02-16	$0.9587000	$0.9837000	$0.9837000	$0.9837000
2021-02-17	$0.9837000	$1.04	$1.04	$1.04
2021-02-18	$1.04	$1.03	$1.03	$1.03
2021-02-19	$1.03	$1.12	$1.12	$1.12
2021-02-20	$1.12	$1.12	$1.12	$1.12
2021-02-21	$1.12	$1.15	$1.15	$1.15
2021-02-22	$1.15	$1.08	$1.08	$1.08
2021-02-23	$1.08	$0.9780000	$0.9780000	$0.9780000
2021-02-24	$0.9780000	$0.9948000	$0.9948000	$0.9948000
2021-02-25	$0.9948000	$0.9417000	$0.9417000	$0.9417000
2021-02-26	$0.9417000	$0.9265000	$0.9265000	$0.9265000
2021-02-27	$0.9265000	$0.9238000	$0.9238000	$0.9238000
2021-02-28	$0.9238000	$0.9052000	$0.9052000	$0.9052000
2021-03-01	$0.9052000	$0.9927000	$0.9927000	$0.9927000
2021-03-02	$0.9927000	$0.9700000	$0.9700000	$0.9700000
2021-03-03	$0.9700000	$1.01	$1.01	$1.01
2021-03-04	$1.01	$0.9673000	$0.9673000	$0.9673000
2021-03-05	$0.9673000	$0.9755000	$0.9755000	$0.9755000
2021-03-06	$0.9755000	$0.9779000	$0.9779000	$0.9779000
2021-03-07	$0.9779000	$1.02	$1.02	$1.02
2021-03-08	$1.02	$1.05	$1.05	$1.05
2021-03-09	$1.05	$1.10	$1.10	$1.10
2021-03-10	$1.10	$1.12	$1.12	$1.12
2021-03-11	$1.12	$1.16	$1.16	$1.16
2021-03-12	$1.16	$1.15	$1.15	$1.15
2021-03-13	$1.15	$1.22	$1.22	$1.22
2021-03-14	$1.22	$1.18	$1.18	$1.18
2021-03-15	$1.18	$1.11	$1.11	$1.11
2021-03-16	$1.11	$1.14	$1.14	$1.14
2021-03-17	$1.14	$1.18	$1.18	$1.18
2021-03-18	$1.18	$1.15	$1.15	$1.15
2021-03-19	$1.15	$1.16	$1.16	$1.16
2021-03-20	$1.16	$1.16	$1.16	$1.16
2021-03-21	$1.16	$1.15	$1.15	$1.15
2021-03-22	$1.15	$1.08	$1.08	$1.08
2021-03-23	$1.08	$1.09	$1.09	$1.09
2021-03-24	$1.09	$1.05	$1.05	$1.05
2021-03-25	$1.05	$1.03	$1.03	$1.03
2021-03-26	$1.03	$1.10	$1.10	$1.10
2021-03-27	$1.10	$1.12	$1.12	$1.12
2021-03-28	$1.12	$1.12	$1.12	$1.12
2021-03-29	$1.12	$1.15	$1.15	$1.15
2021-03-30	$1.15	$1.18	$1.18	$1.18
2021-03-31	$1.18	$1.18	$1.18	$1.18
2021-04-01	$1.18	$1.18	$1.18	$1.18
2021-04-02	$1.18	$1.18	$1.18	$1.18
2021-04-03	$1.18	$1.14	$1.14	$1.14
2021-04-04	$1.14	$1.16	$1.16	$1.16
2021-04-05	$1.16	$1.18	$1.18	$1.18
2021-04-06	$1.18	$1.16	$1.16	$1.16
2021-04-07	$1.16	$1.12	$1.12	$1.12
2021-04-08	$1.12	$1.16	$1.16	$1.16
2021-04-09	$1.16	$1.16	$1.16	$1.16
2021-04-10	$0.1188000	$0.1227000	$0.1227000	$0.1227000
2021-04-11	$1.20	$0.1122000	$1.20	$0.1122000
2021-04-12	$0.1122000	$0.1119000	$0.1119000	$0.1119000
2021-04-13	$0.1119000	$0.1189000	$0.1189000	$0.1189000
2021-04-14	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2021-04-15	$0.1177000	$0.4742000	$0.4742000	$0.1182000
2021-04-16	$0.4742000	$0.4606000	$0.4606000	$0.4606000
2021-04-17	$0.4606000	$0.4504000	$0.4504000	$0.4504000
2021-04-18	$0.4504000	$0.4219000	$0.4219000	$0.4219000
2021-04-19	$0.4219000	$0.4176000	$0.4176000	$0.4176000
2021-04-20	$0.4176000	$0.4237000	$0.4237000	$0.4237000
2021-04-21	$0.4237000	$0.4035000	$0.4035000	$0.4035000
2021-04-22	$0.4035000	$0.3879000	$0.3879000	$0.3879000
2021-04-23	$0.3874000	$0.3833000	$0.3833000	$0.3833000
2021-04-24	$0.3833000	$0.3754000	$0.3759000	$0.3754000
2021-04-25	$0.3754000	$0.3679000	$0.3679000	$0.3679000
2021-04-26	$0.3679000	$0.3476000	$0.4049000	$0.3476000
2021-04-27	$0.3476000	$0.3855000	$0.3855000	$0.3541000
2021-04-28	$0.3855000	$0.3841000	$0.3841000	$0.3841000
2021-04-29	$0.3841000	$0.3751000	$0.3751000	$0.3751000
2021-04-30	$0.3751000	$0.4043000	$0.4043000	$0.4043000
2021-05-01	$0.4043000	$0.4587000	$0.4599000	$0.4049000
2021-05-02	$0.4587000	$0.4247000	$0.4490000	$0.4247000
2021-05-03	$0.4247000	$0.4290000	$0.4290000	$0.4290000
2021-05-04	$0.4290000	$0.3839000	$0.3993000	$0.2678000
2021-05-05	$0.3839000	$0.2795000	$0.4146000	$0.2795000
2021-05-06	$0.2795000	$0.2743000	$0.2743000	$0.2743000
2021-05-07	$0.2743000	$0.3603000	$0.3603000	$0.2788000
2021-05-08	$0.3603000	$0.3837000	$0.3837000	$0.3702000
2021-05-09	$0.3837000	$0.3393000	$0.3795000	$0.3393000
2021-05-10	$0.3393000	$0.3252000	$0.3252000	$0.3252000
2021-05-11	$0.3252000	$0.2843000	$0.3303000	$0.2843000
2021-05-12	$0.2843000	$0.3381000	$0.3381000	$0.2480000
2021-05-13	$0.3381000	$0.4717000	$0.4717000	$0.3002000
2021-05-14	$0.4717000	$0.3622000	$0.4734000	$0.3622000
2021-05-15	$0.3622000	$0.3396000	$0.3396000	$0.3396000
2021-05-16	$0.3396000	$0.3282000	$0.3375000	$0.3282000
2021-05-17	$0.3282000	$0.3075000	$0.3075000	$0.3075000
2021-05-18	$0.3075000	$0.2676000	$0.3028000	$0.2676000
2021-05-19	$0.2676000	$0.2295000	$0.2295000	$0.2295000
2021-05-20	$0.2295000	$0.2432000	$0.2533000	$0.2432000
2021-05-21	$0.2432000	$0.2237000	$0.2237000	$0.2237000
2021-05-22	$0.2237000	$0.2246000	$0.2246000	$0.2246000
2021-05-23	$0.2246000	$0.1788000	$0.2080000	$0.1788000
2021-05-24	$0.1788000	$0.1721000	$0.2000000	$0.1721000
2021-05-25	$0.1721000	$0.1735000	$0.1735000	$0.1570000
2021-05-26	$0.1735000	$0.1450000	$0.1776000	$0.1450000
2021-05-27	$0.1450000	$0.1422000	$0.1422000	$0.1422000
2021-05-28	$0.1422000	$0.1317000	$0.1317000	$0.1317000
2021-05-29	$0.1317000	$0.1277000	$0.1277000	$0.1277000
2021-05-30	$0.1277000	$0.1316000	$0.1316000	$0.1316000
2021-05-31	$0.1671000	$0.1354000	$0.2031000	$0.1354000
2021-06-01	$0.1372000	$0.1350000	$0.1350000	$0.1350000
2021-06-02	$0.1350000	$0.1383000	$0.1383000	$0.1383000
2021-06-03	$0.1383000	$0.1444000	$0.1444000	$0.1444000
2021-06-04	$0.1444000	$0.1357000	$0.1357000	$0.1357000
2021-06-05	$0.1357000	$0.1308000	$0.1308000	$0.1308000
2021-06-06	$0.1308000	$0.1321000	$0.1321000	$0.1317000
2021-06-07	$0.1321000	$0.1239000	$0.1239000	$0.1239000
2021-06-08	$0.1239000	$0.1233000	$0.1233000	$0.1233000
2021-06-09	$0.1233000	$0.1376000	$0.1380000	$0.1234000
2021-06-10	$0.1376000	$0.1100000	$0.1350000	$0.1100000
2021-06-11	$0.1100000	$0.1120000	$0.1120000	$0.1120000
2021-06-12	$0.1120000	$0.1066000	$0.1066000	$0.1066000
2021-06-13	$0.1066000	$0.1171000	$0.1171000	$0.1171000
2021-06-14	$0.1171000	$0.1216000	$0.1216000	$0.1216000
2021-06-15	$0.1216000	$0.1205000	$0.1333000	$0.1205000
2021-06-16	$0.1205000	$0.1150000	$0.1150000	$0.1150000
2021-06-17	$0.1150000	$0.1142000	$0.1142000	$0.1142000
2021-06-18	$0.1142000	$0.2687000	$0.2687000	$0.1075000
2021-06-19	$0.2687000	$0.2664000	$0.2664000	$0.2664000
2021-06-20	$0.2664000	$0.2670000	$0.2670000	$0.2670000
2021-06-21	$0.2670000	$0.0893	$0.2374000	$0.0893
2021-06-22	$0.0893	$0.0827	$0.0918	$0.0827
2021-06-23	$0.0827	$0.0855	$0.0855	$0.0855
2021-06-24	$0.0855	$0.0880	$0.0880	$0.0880
2021-06-25	$0.0880	$0.0803	$0.0803	$0.0803
2021-06-26	$0.0803	$0.0821	$0.0821	$0.0821
2021-06-27	$0.0821	$0.0882	$0.0882	$0.0882
2021-06-28	$0.0882	$0.0876	$0.0876	$0.0876
2021-06-29	$0.0876	$0.0912	$0.0912	$0.0912
2021-06-30	$0.0912	$0.0890	$0.0890	$0.0890
2021-07-01	$0.0890	$0.0882	$0.0882	$0.0852
2021-07-02	$0.0882	$0.0889	$0.0889	$0.0889
2021-07-03	$0.0889	$0.0912	$0.0912	$0.0912
2021-07-04	$0.0912	$0.0928	$0.0928	$0.0928
2021-07-05	$0.0928	$0.0886	$0.0886	$0.0886
2021-07-06	$0.0886	$0.0901	$0.0901	$0.0901
2021-07-07	$0.0901	$0.0891	$0.0891	$0.0891
2021-07-08	$0.0891	$0.0865	$0.0865	$0.0865
2021-07-09	$0.0865	$0.0889	$0.0889	$0.0889
2021-07-10	$0.0889	$0.0881	$0.0881	$0.0881
2021-07-11	$0.0881	$0.0901	$0.0901	$0.0901
2021-07-12	$0.0901	$0.0870	$0.0870	$0.0870
2021-07-13	$0.0870	$0.0861	$0.0861	$0.0861
2021-07-14	$0.0861	$0.0863	$0.0863	$0.0863
2021-07-15	$0.0863	$0.0838	$0.0838	$0.0838
2021-07-16	$0.0838	$0.0826	$0.0826	$0.0826
2021-07-17	$0.0826	$0.0830	$0.0830	$0.0830
2021-07-18	$0.0830	$0.0837	$0.0837	$0.0837
2021-07-19	$0.0837	$0.0811	$0.0811	$0.0811
2021-07-20	$0.0811	$0.0784	$0.0784	$0.0784
2021-07-21	$0.0784	$0.0858	$0.0858	$0.0845
2021-07-22	$0.0858	$0.0862	$0.0862	$0.0862
2021-07-23	$0.0862	$0.0898	$0.0898	$0.0898
2021-07-24	$0.0898	$0.0915	$0.0915	$0.0915
2021-07-25	$0.0915	$0.0884	$0.0944	$0.0884
2021-07-26	$0.0884	$0.0932	$0.0932	$0.0932
2021-07-27	$0.0932	$0.0916	$0.0987	$0.0916
2021-07-28	$0.0916	$0.0837	$0.0937	$0.0833
2021-07-29	$0.0837	$0.0837	$0.0837	$0.0837
2021-07-30	$0.0837	$0.0883	$0.0883	$0.0883
2021-07-31	$0.0883	$0.0867	$0.0867	$0.0867
2021-08-01	$0.0867	$0.0778	$0.0833	$0.0778
2021-08-02	$0.0778	$0.0764	$0.0764	$0.0764
2021-08-03	$0.0764	$0.0726	$0.0745	$0.0726
2021-08-04	$0.0726	$0.0755	$0.0755	$0.0755
2021-08-05	$0.0755	$0.0777	$0.0777	$0.0777
2021-08-06	$0.0777	$0.0814	$0.0814	$0.0814
2021-08-07	$0.0814	$0.0848	$0.0848	$0.0848
2021-08-08	$0.0892	$0.0877	$0.0877	$0.0877
2021-08-09	$0.0877	$0.0926	$0.0926	$0.0926
2021-08-10	$0.0926	$0.0912	$0.0912	$0.0912
2021-08-11	$0.0912	$0.0911	$0.0911	$0.0911
2021-08-12	$0.0911	$0.0889	$0.0889	$0.0889
2021-08-13	$0.0889	$0.0957	$0.0957	$0.0957
2021-08-14	$0.0957	$0.0942	$0.0942	$0.0942
2021-08-15	$0.0942	$0.0940	$0.0940	$0.0940
2021-08-16	$0.0940	$0.0919	$0.0919	$0.0919
2021-08-17	$0.0919	$0.1041000	$0.1041000	$0.0894
2021-08-18	$0.0947	$0.0904	$0.0948	$0.0904
2021-08-19	$0.1042000	$0.1090000	$0.1090000	$0.1090000
2021-08-20	$0.1090000	$0.1150000	$0.1150000	$0.1150000
2021-08-21	$0.1150000	$0.3665000	$0.3665000	$0.1139000
2021-08-22	$0.3665000	$0.1144000	$0.3697000	$0.1144000
2021-08-23	$0.0973	$0.8303000	$0.9380000	$0.0119000
2021-08-24	$0.1352000	$0.1278000	$0.1302000	$0.1278000
2021-08-25	$0.1278000	$0.1338000	$0.1338000	$0.1313000
2021-08-26	$0.1338000	$0.0900	$0.1279000	$0.0900
2021-08-27	$0.0900	$0.0943	$0.0943	$0.0943
2021-08-28	$0.0943	$0.0734	$0.0939	$0.0734
2021-08-29	$0.0734	$1.16	$1.16	$0.0732
2021-08-30	$1.16	$0.1010000	$1.12	$0.1010000
2021-08-31	$0.1010000	$0.1014000	$0.1014000	$0.1014000
2021-09-01	$0.1014000	$0.1050000	$0.1050000	$0.1050000
2021-09-02	$0.1050000	$0.1060000	$0.1060000	$0.1060000
2021-09-03	$0.1060000	$0.1075000	$0.1075000	$0.1075000
2021-09-04	$0.1075000	$0.1218000	$0.1218000	$0.0804
2021-09-05	$0.1218000	$0.1243000	$0.1269000	$0.1243000
2021-09-06	$0.1243000	$0.1402000	$0.1402000	$0.1265000
2021-09-07	$0.1402000	$0.1349000	$0.1349000	$0.1242000
2021-09-08	$0.1349000	$0.1327000	$0.1327000	$0.1327000
2021-09-09	$0.1327000	$0.1336000	$0.1336000	$0.1336000
2021-09-10	$0.1336000	$0.0906	$0.1292000	$0.0906
2021-09-11	$0.0906	$0.0912	$0.0912	$0.0912
2021-09-12	$0.0912	$0.1110000	$0.1110000	$0.0930
2021-09-13	$0.1110000	$0.1084000	$0.1084000	$0.1084000
2021-09-14	$0.1084000	$0.0848	$0.1136000	$0.0848
2021-09-15	$0.0848	$0.0867	$0.0867	$0.0867
2021-09-16	$0.0867	$0.1170000	$0.1170000	$0.0860
2021-09-17	$0.1170000	$0.1159000	$0.1159000	$0.1159000
2021-09-18	$0.1159000	$0.1184000	$0.1184000	$0.1184000
2021-09-19	$0.1184000	$0.1158000	$0.1158000	$0.1158000
2021-09-20	$0.1158000	$0.1052000	$0.1052000	$0.1052000
2021-09-21	$0.1052000	$0.3420000	$0.3420000	$0.0997400
2021-09-22	$0.3420000	$0.3660000	$0.3660000	$0.3660000
2021-09-23	$0.3660000	$0.1297000	$0.3771000	$0.1297000
2021-09-24	$0.1297000	$0.1007000	$0.1238000	$0.1007000
2021-09-25	$0.1007000	$0.1072000	$0.1077000	$0.1004000
2021-09-26	$0.1072000	$0.0920	$0.1084000	$0.0920
2021-09-27	$0.0920	$0.1101000	$0.1101000	$0.0894
2021-09-28	$0.2655000	$0.0191700	$0.2546000	$0.0191700
2021-09-29	$0.0870	$0.0881	$0.0881	$0.0881
2021-09-30	$0.0881	$0.0842	$0.0929	$0.0842
2021-10-01	$0.0842	$0.0925	$0.0925	$0.0925
2021-10-02	$0.0925	$0.0915	$0.0915	$0.0915
2021-10-03	$0.0915	$0.0907	$0.0926	$0.0902
2021-10-04	$0.0907	$0.0926	$0.0986	$0.0926
2021-10-05	$0.0926	$0.0968	$0.0968	$0.0968
2021-10-06	$0.0968	$0.1041000	$0.1041000	$0.1041000
2021-10-07	$0.1040000	$0.1291000	$0.1291000	$0.1011000
2021-10-08	$0.1291000	$0.1295000	$0.1295000	$0.1295000
2021-10-09	$0.1295000	$0.1319000	$0.1319000	$0.1319000
2021-10-10	$0.1319000	$0.1110000	$0.1313000	$0.1110000
2021-10-11	$0.1110000	$0.1087000	$0.1167000	$0.1087000
2021-10-12	$0.1087000	$0.1053000	$0.1059000	$0.1053000
2021-10-13	$0.1053000	$0.0992500	$0.1079000	$0.0992500
2021-10-14	$0.0992500	$0.0992300	$0.0992300	$0.0992300
2021-10-15	$0.0992300	$0.1400000	$0.1400000	$0.1067000
2021-10-16	$0.1400000	$0.1382000	$0.1382000	$0.1382000
2021-10-17	$0.1382000	$0.1397000	$0.1397000	$0.1397000
2021-10-18	$0.1397000	$0.1408000	$0.1408000	$0.1408000
2021-10-19	$0.1408000	$0.1459000	$0.1466000	$0.1459000
2021-10-20	$0.1459000	$0.1499000	$0.1499000	$0.1499000
2021-10-21	$0.1499000	$0.1414000	$0.1414000	$0.1414000
2021-10-22	$0.1414000	$0.1378000	$0.1378000	$0.1378000
2021-10-23	$0.1378000	$0.1392000	$0.1392000	$0.1392000
2021-10-24	$0.1392000	$0.1114000	$0.1382000	$0.1114000
2021-10-25	$0.1114000	$0.1155000	$0.1155000	$0.1155000
2021-10-26	$0.1155000	$0.1025000	$0.1104000	$0.1025000
2021-10-27	$0.1025000	$0.0993900	$0.0993900	$0.0993900
2021-10-28	$0.0993900	$0.1030000	$0.1030000	$0.1030000
2021-10-29	$0.1030000	$0.1215000	$0.1215000	$0.0934
2021-10-30	$0.1215000	$0.1207000	$0.1207000	$0.1207000
2021-10-31	$0.1207000	$0.1196000	$0.1196000	$0.1196000
2021-11-01	$0.1196000	$0.1189000	$0.1189000	$0.1189000
2021-11-02	$0.1189000	$0.1234000	$0.1234000	$0.1234000
2021-11-03	$0.1234000	$0.1227000	$0.1227000	$0.1227000
2021-11-04	$0.1227000	$0.1198000	$0.1198000	$0.1198000
2021-11-05	$0.1198000	$0.1190000	$0.1190000	$0.1190000
2021-11-06	$0.1190000	$0.0929	$0.1200000	$0.0929
2021-11-07	$0.0929	$0.0956	$0.0956	$0.0956
2021-11-08	$0.0956	$0.1020000	$0.1020000	$0.1020000
2021-11-09	$0.1020000	$0.1004000	$0.1098000	$0.1004000
2021-11-10	$0.1004000	$0.1004000	$0.1011000	$0.1002000

Markets

Pair	Exchange
BIS/BTC	cryptopia
BIS/DOGE	cryptopia
BIS/LTC	cryptopia
BIS/BTC	graviex
BIS/ETH	graviex
BIS/BTC	tradesatoshi
BIS/DOGE	tradesatoshi
BIS/ETH	tradesatoshi
BIS/LTC	tradesatoshi
BIS/BTC	unnamed
BIS/DOGE	unnamed
BIS/ETH	unnamed
BIS/LTC	unnamed
BIS/UTIP	unnamed
BIS/BTC	vitex
BIS/VITE	vitex

Description

Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.

On-chain messaging and data storage is available in both public and encrypted forms.

By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.

Technology

Sorry, detailed technology about IOST is not currently available

Features

Sorry, detailed features about IOST is not currently available

Related Coins

Compound USDT

GGDApp

Eternal Cash

GlitzKoin

DREP

Aave

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

IOST
bis Coin Values bis

IOST valuesUSD Price
$ 0.0047

IOST BTC Price
0.00000048

IOST 24h Vol
$ 46,369,869

IOST Market Cap
$ 56,073,143

IOST bis Coin Values bis

IOST valuesUSD Price $ 0.0047

IOST BTC Price 0.00000048

IOST 24h Vol $ 46,369,869

IOST Market Cap $ 56,073,143

Share IOST Price

IOST Price Charts

IOST Price High/Low Price Chart

IOST Crypto Technology

IOST Crypto Market

IOST Crypto ICO Description

IOST Crypto Technology

IOST Crypto Features

IOST
bis Coin Values bis

IOST valuesUSD Price
$ 0.0047

IOST BTC Price
0.00000048

IOST 24h Vol
$ 46,369,869

IOST Market Cap
$ 56,073,143