bic Coin Values bic
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsCelsius Crypto Coin Rank 68
Website
238,863,520 bic
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Celsius
Celsius valuesUSD Price $ 0.2570
$ 0.2570
Celsius BTC Price 0.00002657
0.00002657
Celsius 24h Vol $ 1,025,037
$ 1,025,037
Celsius Market Cap $ 61,399,739
$ 61,399,739
24h Vol
106 BTC 1 H
-2.32 %
24 H
14.42 %
7 d
54.65 %
Today Celsius price in US dollars is currently
0.2570
USD, and if converted to Bitcoin is
0.00002657
BTC. A total of 6,347 coin's are currently circulating in the Market. Celsius prices are currently experiencing a change of 14.42 %, check all cryptocurrency. Over the past 24 hours 0.010 M US dollars Celsius has been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio if you wish.
bic Charts
Celsius Price Charts
bic High/Low Price Chart
Celsius Price High/Low Price Chart
Historical Data
Celsius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-07 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2016-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-15 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000160 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2016-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-31 | $0.0000420 | $0.0000590 | $0.0000590 | $0.0000410 |
| 2016-02-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-02 | $0.0000600 | $0.0001870 | $0.0011180 | $0.0000600 |
| 2016-02-03 | $0.0001120 | $0.0000700 | $0.0001840 | $0.0000660 |
| 2016-02-04 | $0.0000700 | $0.0001720 | $0.0001720 | $0.0000740 |
| 2016-02-05 | $0.0000820 | $0.0001510 | $0.0001510 | $0.0000500 |
| 2016-02-06 | $0.0001510 | $0.0001090 | $0.0001470 | $0.0001060 |
| 2016-02-07 | $0.0000560 | $0.0000940 | $0.0000940 | $0.0000340 |
| 2016-02-08 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-02-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-10 | $0.0000380 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2016-02-11 | $0.0000190 | $0.0000720 | $0.0000720 | $0.0000190 |
| 2016-02-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-02-13 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2016-02-14 | $0.0000230 | $0.0000650 | $0.0000650 | $0.0000240 |
| 2016-02-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-16 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-02-17 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-02-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-19 | $0.0000720 | $0.0000380 | $0.0000710 | $0.0000380 |
| 2016-02-20 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-23 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-29 | $0.0000650 | $0.0001130 | $0.0001130 | $0.0000650 |
| 2016-03-01 | $0.0001130 | $0.0001260 | $0.0001260 | $0.0000910 |
| 2016-03-02 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-03-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-03-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-03-05 | $0.0000740 | $0.0001160 | $0.0001160 | $0.0000720 |
| 2016-03-06 | $0.0001200 | $0.0002440 | $0.0002440 | $0.0001220 |
| 2016-03-07 | $0.0004020 | $0.0000950 | $0.0004110 | $0.0000950 |
| 2016-03-08 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-03-09 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-03-10 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-03-11 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-03-12 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-03-13 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-03-14 | $0.0002060 | $0.0001120 | $0.0002070 | $0.0001120 |
| 2016-03-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-03-17 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-03-18 | $0.0001130 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2016-03-19 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-03-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-03-22 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-03-23 | $0.0000830 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2016-03-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-25 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-03-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-03-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-03-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-03-31 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-05 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-06 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2016-04-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-04-08 | $0.0000760 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2016-04-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-11 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-12 | $0.0000800 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2016-04-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-04-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-04-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-04-19 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-04-20 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-21 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-23 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-04-24 | $0.0000630 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2016-04-25 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-04-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-04-27 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-04-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-02 | $0.0000810 | $0.0000930 | $0.0000930 | $0.0000800 |
| 2016-05-03 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-05-05 | $0.0000620 | $0.0000450 | $0.0000630 | $0.0000450 |
| 2016-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000540 | $0.0000320 | $0.0000540 | $0.0000320 |
| 2016-05-12 | $0.0000450 | $0.0000770 | $0.0000770 | $0.0000410 |
| 2016-05-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-14 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-05-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-18 | $0.0000500 | $0.0000640 | $0.0000640 | $0.0000500 |
| 2016-05-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-05-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-05-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-27 | $0.0000360 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2016-05-28 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-29 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-12 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-13 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-06-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-16 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-17 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-21 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-22 | $0.0000470 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-24 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-26 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-06-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-29 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-07-03 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-07 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-31 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-08-01 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-08-02 | $0.0000420 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-08-03 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-25 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-05 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-18 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-11 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-22 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-10-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-29 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-01 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-03 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-11-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-07 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-12 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-20 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-25 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-30 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-07 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-13 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-14 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-19 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-20 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-24 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-12-28 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-12-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-01-01 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-01-02 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-04 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-05 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-01-06 | $0.0000690 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-11 | $0.0000630 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-12 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-17 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-18 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-19 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-20 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-21 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-24 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-31 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-02-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-03 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-07 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-09 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-11 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-23 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-25 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-27 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-01 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-04 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-07 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-08 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-03-09 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-10 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-12 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-16 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-03-17 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-18 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-19 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-20 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-21 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-22 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-03-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-27 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-31 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-02 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-04-06 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-13 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-17 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-04-26 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-29 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-05-01 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-05-02 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-03 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-06 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-07 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-08 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-05-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-10 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-11 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-05-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-13 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-15 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-05-16 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-17 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-05-18 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-05-19 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-05-20 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-22 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-23 | $0.0001490 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-24 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-25 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-26 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-05-27 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-28 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-29 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-31 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-06-01 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-06-02 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-06-03 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-04 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-06-05 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-06-06 | $0.0001890 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-06-07 | $0.0002010 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-06-08 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-06-09 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-06-10 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-06-11 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-06-12 | $0.0002080 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-06-13 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-06-14 | $0.0001900 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-06-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-16 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-06-17 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-06-18 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-19 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-06-20 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-06-21 | $0.0001930 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-06-22 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-06-23 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-06-25 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-06-26 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-27 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-06-28 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-06-29 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-06-30 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-07-01 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-07-02 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-07-03 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-07-04 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-07-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-07-06 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-07-07 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-07-08 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-07-09 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-07-10 | $0.0001760 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-07-11 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-07-12 | $0.0001630 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-07-13 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-07-14 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-07-15 | $0.0001560 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-07-16 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-07-17 | $0.0001340 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-07-18 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-07-19 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-07-20 | $0.0001600 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-21 | $0.0002010 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-07-22 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-07-23 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-07-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-07-25 | $0.0001930 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-07-26 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-07-27 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-07-28 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-07-29 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-30 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-07-31 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-08-01 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-08-02 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-08-03 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-08-04 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-08-05 | $0.0002020 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-08-06 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-08-07 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-08-08 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-08-09 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-08-10 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-08-11 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-08-12 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-08-13 | $0.0002710 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-08-14 | $0.0002840 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-08-15 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-08-16 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-08-17 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-08-18 | $0.0003000 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-08-19 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-08-20 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-08-21 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-08-22 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-08-23 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-08-24 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-08-25 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-08-26 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-08-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-08-28 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-08-29 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-08-30 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-08-31 | $0.0003210 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-09-01 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-09-02 | $0.0003440 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-09-03 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-09-04 | $0.0003230 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-09-05 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-09-06 | $0.0003090 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-09-07 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-08 | $0.0003240 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-09-09 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-09-10 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-09-11 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-09-12 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-09-13 | $0.0002910 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-09-14 | $0.0002710 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-09-15 | $0.0002270 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-09-16 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-09-17 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-09-18 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-09-19 | $0.0002870 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-09-20 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-09-21 | $0.0002720 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-09-22 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-09-24 | $0.0002650 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-09-25 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-09-26 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-09-27 | $0.0002720 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-09-28 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-09-29 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-09-30 | $0.0002920 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-10-01 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-10-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-10-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-10-04 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-10-05 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-10-06 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-10-07 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-10-08 | $0.0003100 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-09 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-10-10 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-10-11 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-12 | $0.0003380 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-10-13 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-10-14 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-10-15 | $0.006291 | $0.006143 | $0.006143 | $0.006143 |
| 2017-10-16 | $0.006132 | $0.006220 | $0.006220 | $0.006220 |
| 2017-10-17 | $0.006220 | $0.006046 | $0.006046 | $0.006046 |
| 2017-10-18 | $0.006046 | $0.006022 | $0.006022 | $0.006022 |
| 2017-10-19 | $0.006023 | $0.006155 | $0.006155 | $0.006155 |
| 2017-10-20 | $0.006155 | $0.006473 | $0.006473 | $0.006473 |
| 2017-10-21 | $0.006473 | $0.006487 | $0.006487 | $0.006487 |
| 2017-10-22 | $0.006487 | $0.006461 | $0.006461 | $0.006461 |
| 2017-10-23 | $0.006461 | $0.006376 | $0.006376 | $0.006376 |
| 2017-10-24 | $0.006376 | $0.005954 | $0.005954 | $0.005954 |
| 2017-10-25 | $0.005954 | $0.006193 | $0.006193 | $0.006193 |
| 2017-10-26 | $0.006193 | $0.006359 | $0.006359 | $0.006359 |
| 2017-10-27 | $0.006359 | $0.006226 | $0.006226 | $0.006226 |
| 2017-10-28 | $0.006226 | $0.006185 | $0.006185 | $0.006185 |
| 2017-10-29 | $0.006185 | $0.006639 | $0.006639 | $0.006639 |
| 2017-10-30 | $0.006640 | $0.006614 | $0.006614 | $0.006614 |
| 2017-10-31 | $0.006614 | $0.006967 | $0.006967 | $0.006967 |
| 2017-11-01 | $0.006965 | $0.007277 | $0.007277 | $0.007277 |
| 2017-11-02 | $0.007277 | $0.007587 | $0.007587 | $0.007587 |
| 2017-11-03 | $0.007587 | $0.007724 | $0.007724 | $0.007724 |
| 2017-11-04 | $0.007719 | $0.007953 | $0.007953 | $0.007953 |
| 2017-11-05 | $0.007953 | $0.007981 | $0.007981 | $0.007981 |
| 2017-11-06 | $0.007981 | $0.007516 | $0.007516 | $0.007516 |
| 2017-11-07 | $0.007516 | $0.007671 | $0.007671 | $0.007671 |
| 2017-11-08 | $0.007670 | $0.008040 | $0.008040 | $0.008040 |
| 2017-11-09 | $0.008040 | $0.007700 | $0.007700 | $0.007700 |
| 2017-11-10 | $0.007700 | $0.007091 | $0.007091 | $0.007091 |
| 2017-11-11 | $0.007091 | $0.006847 | $0.006847 | $0.006847 |
| 2017-11-12 | $0.006847 | $0.006348 | $0.006348 | $0.006348 |
| 2017-11-13 | $0.006348 | $0.007044 | $0.007044 | $0.007044 |
| 2017-11-14 | $0.007044 | $0.007125 | $0.007125 | $0.007125 |
| 2017-11-15 | $0.007125 | $0.007866 | $0.007866 | $0.007866 |
| 2017-11-16 | $0.007866 | $0.008482 | $0.008482 | $0.008482 |
| 2017-11-17 | $0.008482 | $0.008316 | $0.008316 | $0.008316 |
| 2017-11-18 | $0.008316 | $0.008403 | $0.008403 | $0.008403 |
| 2017-11-19 | $0.008404 | $0.008686 | $0.008686 | $0.008686 |
| 2017-11-20 | $0.008686 | $0.008904 | $0.008904 | $0.008904 |
| 2017-11-21 | $0.008906 | $0.008748 | $0.008748 | $0.008748 |
| 2017-11-22 | $0.008748 | $0.008893 | $0.008893 | $0.008893 |
| 2017-11-23 | $0.008893 | $0.008654 | $0.008654 | $0.008654 |
| 2017-11-24 | $0.008654 | $0.008857 | $0.008857 | $0.008857 |
| 2017-11-25 | $0.008860 | $0.009455 | $0.009455 | $0.009455 |
| 2017-11-26 | $0.009455 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2017-11-27 | $0.0100600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-11-28 | $0.0105100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-11-29 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-11-30 | $0.0106400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-12-01 | $0.0107400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-12-02 | $0.0117300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-12-03 | $0.0117900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-12-04 | $0.0121400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-12-05 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2017-12-06 | $0.0126000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2017-12-07 | $0.0148500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-12-08 | $0.0182200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-12-09 | $0.0173300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-12-10 | $0.0160300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-12-11 | $0.0162700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2017-12-12 | $0.0180700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-12-13 | $0.0184500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2017-12-14 | $0.0175900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2017-12-15 | $0.0177900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-12-16 | $0.0190000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-12-17 | $0.0208900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2017-12-18 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2017-12-19 | $0.0204900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2017-12-20 | $0.0189200 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-12-21 | $0.0177800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2017-12-22 | $0.0168800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-12-23 | $0.0147600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-12-24 | $0.0155500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-12-25 | $0.0148900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2017-12-26 | $0.0149400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2017-12-27 | $0.0170200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2017-12-28 | $0.0166500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-12-29 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2017-12-30 | $0.0155400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2017-12-31 | $0.0135300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-01-01 | $0.0149600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-01-02 | $0.0145200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-01-03 | $0.0159300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-01-04 | $0.0163700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-01-05 | $0.0163900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-01-06 | $0.0183100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-01-07 | $0.0185500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-01-08 | $0.0175300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-01-09 | $0.0161700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-01-10 | $0.0156300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-01-11 | $0.0161100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-01-12 | $0.0143700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-01-13 | $0.0149500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-01-14 | $0.0153800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-01-15 | $0.0147300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-01-16 | $0.0147300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-01-17 | $0.0121900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-01-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-01-19 | $0.0120700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-01-20 | $0.0124400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-01-21 | $0.0138100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-01-22 | $0.0124700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-01-23 | $0.0116800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-01-24 | $0.0117200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-01-25 | $0.0123400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-01-26 | $0.0120700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-01-27 | $0.0119900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-01-28 | $0.0123800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-01-29 | $0.0127100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-01-30 | $0.0121300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-01-31 | $0.0109200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-02-01 | $0.0110500 | $0.009844 | $0.009844 | $0.009844 |
| 2018-02-02 | $0.009844 | $0.009580 | $0.009580 | $0.009580 |
| 2018-02-03 | $0.009583 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-02-04 | $0.0099910 | $0.008875 | $0.008875 | $0.008875 |
| 2018-02-05 | $0.008875 | $0.007492 | $0.007492 | $0.007492 |
| 2018-02-06 | $0.007491 | $0.008317 | $0.008317 | $0.008317 |
| 2018-02-07 | $0.008317 | $0.008200 | $0.008200 | $0.008200 |
| 2018-02-08 | $0.008201 | $0.008922 | $0.008922 | $0.008922 |
| 2018-02-09 | $0.008920 | $0.009393 | $0.009393 | $0.009393 |
| 2018-02-10 | $0.009393 | $0.009255 | $0.009255 | $0.009255 |
| 2018-02-11 | $0.009255 | $0.008731 | $0.008731 | $0.008731 |
| 2018-02-12 | $0.008731 | $0.009624 | $0.009624 | $0.009624 |
| 2018-02-13 | $0.009624 | $0.009228 | $0.009228 | $0.009228 |
| 2018-02-14 | $0.009228 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-02-15 | $0.0102400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-02-16 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-02-17 | $0.0110000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-02-18 | $0.0119800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-02-19 | $0.0112500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-02-20 | $0.0120800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-02-21 | $0.0121600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-02-22 | $0.0113200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-02-23 | $0.0106400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-02-24 | $0.0109900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-02-25 | $0.0104800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-02-26 | $0.0103800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-02-27 | $0.0111500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-02-28 | $0.0114400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-03-01 | $0.0111600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-03-02 | $0.0118000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-03-03 | $0.0119300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-03-04 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-03-05 | $0.0124200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-03-06 | $0.0123600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-03-07 | $0.0115900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-03-08 | $0.0107200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-03-09 | $0.0100600 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2018-03-10 | $0.0099930 | $0.009501 | $0.009501 | $0.009501 |
| 2018-03-11 | $0.009501 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-03-12 | $0.0103100 | $0.009874 | $0.009874 | $0.009874 |
| 2018-03-13 | $0.009874 | $0.009893 | $0.009893 | $0.009893 |
| 2018-03-14 | $0.009893 | $0.008875 | $0.008875 | $0.008875 |
| 2018-03-15 | $0.008874 | $0.008930 | $0.008930 | $0.008930 |
| 2018-03-16 | $0.008929 | $0.008946 | $0.008946 | $0.008946 |
| 2018-03-17 | $0.008946 | $0.008514 | $0.008514 | $0.008514 |
| 2018-03-18 | $0.008513 | $0.008873 | $0.008873 | $0.008873 |
| 2018-03-19 | $0.008873 | $0.009313 | $0.009313 | $0.009313 |
| 2018-03-20 | $0.009313 | $0.009634 | $0.009634 | $0.009634 |
| 2018-03-21 | $0.009634 | $0.009624 | $0.009624 | $0.009624 |
| 2018-03-22 | $0.009624 | $0.009423 | $0.009423 | $0.009423 |
| 2018-03-23 | $0.009423 | $0.009650 | $0.009650 | $0.009650 |
| 2018-03-24 | $0.009650 | $0.009232 | $0.009232 | $0.009232 |
| 2018-03-25 | $0.009232 | $0.009151 | $0.009151 | $0.009151 |
| 2018-03-26 | $0.009150 | $0.008804 | $0.008804 | $0.008804 |
| 2018-03-27 | $0.008804 | $0.008433 | $0.008433 | $0.008433 |
| 2018-03-28 | $0.008433 | $0.008597 | $0.008597 | $0.008597 |
| 2018-03-29 | $0.008597 | $0.007675 | $0.007675 | $0.007675 |
| 2018-03-30 | $0.007675 | $0.007402 | $0.007402 | $0.007402 |
| 2018-03-31 | $0.007402 | $0.007499 | $0.007499 | $0.007499 |
| 2018-04-01 | $0.007499 | $0.007383 | $0.007383 | $0.007383 |
| 2018-04-02 | $0.007382 | $0.007641 | $0.007641 | $0.007641 |
| 2018-04-03 | $0.007641 | $0.008029 | $0.008029 | $0.008029 |
| 2018-04-04 | $0.008029 | $0.007361 | $0.007361 | $0.007361 |
| 2018-04-05 | $0.007361 | $0.007334 | $0.007334 | $0.007334 |
| 2018-04-06 | $0.007334 | $0.007166 | $0.007166 | $0.007166 |
| 2018-04-07 | $0.007166 | $0.007471 | $0.007471 | $0.007471 |
| 2018-04-08 | $0.007471 | $0.007614 | $0.007614 | $0.007614 |
| 2018-04-09 | $0.007614 | $0.007333 | $0.007333 | $0.007333 |
| 2018-04-10 | $0.007333 | $0.007421 | $0.007421 | $0.007421 |
| 2018-04-11 | $0.007421 | $0.007535 | $0.007535 | $0.007535 |
| 2018-04-12 | $0.007535 | $0.008562 | $0.008562 | $0.008562 |
| 2018-04-13 | $0.008562 | $0.008531 | $0.008531 | $0.008531 |
| 2018-04-14 | $0.008531 | $0.008664 | $0.008664 | $0.008664 |
| 2018-04-15 | $0.008664 | $0.009047 | $0.009047 | $0.009047 |
| 2018-04-16 | $0.009047 | $0.008726 | $0.008726 | $0.008726 |
| 2018-04-17 | $0.008726 | $0.008555 | $0.008555 | $0.008555 |
| 2018-04-18 | $0.008555 | $0.008845 | $0.008845 | $0.008845 |
| 2018-04-19 | $0.008845 | $0.008966 | $0.008966 | $0.008966 |
| 2018-04-20 | $0.008966 | $0.009587 | $0.009587 | $0.009587 |
| 2018-04-21 | $0.009587 | $0.009651 | $0.009651 | $0.009651 |
| 2018-04-22 | $0.009651 | $0.009529 | $0.009529 | $0.009529 |
| 2018-04-23 | $0.009529 | $0.009686 | $0.009686 | $0.009686 |
| 2018-04-24 | $0.009685 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-04-25 | $0.0104300 | $0.009584 | $0.009584 | $0.009584 |
| 2018-04-26 | $0.009583 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-04-27 | $0.0100300 | $0.009654 | $0.009654 | $0.009654 |
| 2018-04-28 | $0.009654 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-04-29 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-04-30 | $0.0101600 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-05-01 | $0.0099880 | $0.009803 | $0.009803 | $0.009803 |
| 2018-05-02 | $0.009803 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2018-05-03 | $0.0099710 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-05-04 | $0.0105300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-05-05 | $0.0104800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-05-06 | $0.0106300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-05-07 | $0.0104200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-05-08 | $0.0101300 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-05-09 | $0.0099320 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-05-10 | $0.0100700 | $0.009755 | $0.009755 | $0.009755 |
| 2018-05-11 | $0.009755 | $0.009095 | $0.009095 | $0.009095 |
| 2018-05-12 | $0.009094 | $0.009166 | $0.009166 | $0.009166 |
| 2018-05-13 | $0.009167 | $0.009406 | $0.009406 | $0.009406 |
| 2018-05-14 | $0.009406 | $0.009367 | $0.009367 | $0.009367 |
| 2018-05-15 | $0.009367 | $0.009159 | $0.009159 | $0.009159 |
| 2018-05-16 | $0.009159 | $0.009012 | $0.009012 | $0.009012 |
| 2018-05-17 | $0.009010 | $0.008717 | $0.008717 | $0.008717 |
| 2018-05-18 | $0.008717 | $0.008908 | $0.008908 | $0.008908 |
| 2018-05-19 | $0.008908 | $0.008909 | $0.008909 | $0.008909 |
| 2018-05-20 | $0.008909 | $0.009216 | $0.009216 | $0.009216 |
| 2018-05-21 | $0.009216 | $0.009093 | $0.009093 | $0.009093 |
| 2018-05-22 | $0.009093 | $0.008632 | $0.008632 | $0.008632 |
| 2018-05-23 | $0.008632 | $0.008106 | $0.008106 | $0.008106 |
| 2018-05-24 | $0.008106 | $0.008192 | $0.008192 | $0.008192 |
| 2018-05-25 | $0.008192 | $0.008073 | $0.008073 | $0.008073 |
| 2018-05-26 | $0.008073 | $0.007943 | $0.007943 | $0.007943 |
| 2018-05-27 | $0.007943 | $0.007951 | $0.007951 | $0.007951 |
| 2018-05-28 | $0.007951 | $0.007688 | $0.007688 | $0.007688 |
| 2018-05-29 | $0.007688 | $0.008073 | $0.008073 | $0.008073 |
| 2018-05-30 | $0.008073 | $0.007984 | $0.007984 | $0.007984 |
| 2018-05-31 | $0.007984 | $0.008102 | $0.008102 | $0.008102 |
| 2018-06-01 | $0.008102 | $0.008133 | $0.008133 | $0.008133 |
| 2018-06-02 | $0.008133 | $0.008255 | $0.008255 | $0.008255 |
| 2018-06-03 | $0.008255 | $0.008337 | $0.008337 | $0.008337 |
| 2018-06-04 | $0.008337 | $0.008103 | $0.008103 | $0.008103 |
| 2018-06-05 | $0.008104 | $0.008240 | $0.008240 | $0.008240 |
| 2018-06-06 | $0.008240 | $0.008275 | $0.008275 | $0.008275 |
| 2018-06-07 | $0.008275 | $0.008316 | $0.008316 | $0.008316 |
| 2018-06-08 | $0.008316 | $0.008238 | $0.008238 | $0.008238 |
| 2018-06-09 | $0.008238 | $0.008115 | $0.008115 | $0.008115 |
| 2018-06-10 | $0.008115 | $0.007316 | $0.007316 | $0.007316 |
| 2018-06-11 | $0.007316 | $0.007438 | $0.007438 | $0.007438 |
| 2018-06-12 | $0.007438 | $0.007081 | $0.007081 | $0.007081 |
| 2018-06-13 | $0.007081 | $0.006815 | $0.006815 | $0.006815 |
| 2018-06-14 | $0.006815 | $0.007175 | $0.007175 | $0.007175 |
| 2018-06-15 | $0.007175 | $0.006908 | $0.006908 | $0.006908 |
| 2018-06-16 | $0.006908 | $0.007023 | $0.007023 | $0.007023 |
| 2018-06-17 | $0.007023 | $0.006974 | $0.006974 | $0.006974 |
| 2018-06-18 | $0.006974 | $0.007252 | $0.007252 | $0.007252 |
| 2018-06-19 | $0.007252 | $0.007281 | $0.007281 | $0.007281 |
| 2018-06-20 | $0.007281 | $0.007302 | $0.007302 | $0.007302 |
| 2018-06-21 | $0.007302 | $0.007258 | $0.007258 | $0.007258 |
| 2018-06-22 | $0.007258 | $0.006536 | $0.006536 | $0.006536 |
| 2018-06-23 | $0.006536 | $0.006660 | $0.006660 | $0.006660 |
| 2018-06-24 | $0.006660 | $0.006650 | $0.006650 | $0.006650 |
| 2018-06-25 | $0.006650 | $0.006761 | $0.006761 | $0.006761 |
| 2018-06-26 | $0.006761 | $0.006575 | $0.006575 | $0.006575 |
| 2018-06-27 | $0.006580 | $0.006633 | $0.006633 | $0.006633 |
| 2018-06-28 | $0.006633 | $0.006341 | $0.006341 | $0.006341 |
| 2018-06-29 | $0.006340 | $0.006700 | $0.006700 | $0.006700 |
| 2018-06-30 | $0.006700 | $0.006896 | $0.006896 | $0.006896 |
| 2018-07-01 | $0.006896 | $0.006846 | $0.006846 | $0.006846 |
| 2018-07-02 | $0.006850 | $0.007145 | $0.007145 | $0.007145 |
| 2018-07-03 | $0.007146 | $0.007030 | $0.007030 | $0.007030 |
| 2018-07-04 | $0.007029 | $0.007117 | $0.007117 | $0.007117 |
| 2018-07-05 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2018-07-06 | $0.007058 | $0.007130 | $0.007130 | $0.007130 |
| 2018-07-07 | $0.007130 | $0.007299 | $0.007299 | $0.007299 |
| 2018-07-08 | $0.007299 | $0.007244 | $0.007244 | $0.007244 |
| 2018-07-09 | $0.007244 | $0.007202 | $0.007202 | $0.007202 |
| 2018-07-10 | $0.007202 | $0.006811 | $0.006811 | $0.006811 |
| 2018-07-11 | $0.006811 | $0.006906 | $0.006906 | $0.006906 |
| 2018-07-12 | $0.006906 | $0.006754 | $0.006754 | $0.006754 |
| 2018-07-13 | $0.006754 | $0.006728 | $0.006728 | $0.006728 |
| 2018-07-14 | $0.006728 | $0.006770 | $0.006770 | $0.006770 |
| 2018-07-15 | $0.006770 | $0.006873 | $0.006873 | $0.006873 |
| 2018-07-16 | $0.006873 | $0.007280 | $0.007280 | $0.007280 |
| 2018-07-17 | $0.007280 | $0.007913 | $0.007913 | $0.007913 |
| 2018-07-18 | $0.007913 | $0.007974 | $0.007974 | $0.007974 |
| 2018-07-19 | $0.007974 | $0.008076 | $0.008076 | $0.008076 |
| 2018-07-20 | $0.008075 | $0.007921 | $0.007921 | $0.007921 |
| 2018-07-21 | $0.007921 | $0.007998 | $0.007998 | $0.007998 |
| 2018-07-22 | $0.007998 | $0.007991 | $0.007991 | $0.007991 |
| 2018-07-23 | $0.007991 | $0.008335 | $0.008335 | $0.008335 |
| 2018-07-24 | $0.008335 | $0.009067 | $0.009067 | $0.009067 |
| 2018-07-25 | $0.009067 | $0.008824 | $0.008824 | $0.008824 |
| 2018-07-26 | $0.008824 | $0.008572 | $0.008572 | $0.008572 |
| 2018-07-27 | $0.008572 | $0.008838 | $0.008838 | $0.008838 |
| 2018-07-28 | $0.008838 | $0.008889 | $0.008889 | $0.008889 |
| 2018-07-29 | $0.008889 | $0.008874 | $0.008874 | $0.008874 |
| 2018-07-30 | $0.008874 | $0.008830 | $0.008830 | $0.008830 |
| 2018-07-31 | $0.008830 | $0.008354 | $0.008354 | $0.008354 |
| 2018-08-01 | $0.008355 | $0.008220 | $0.008220 | $0.008220 |
| 2018-08-02 | $0.008220 | $0.008146 | $0.008146 | $0.008146 |
| 2018-08-03 | $0.008146 | $0.008011 | $0.008011 | $0.008011 |
| 2018-08-04 | $0.008011 | $0.007579 | $0.007579 | $0.007579 |
| 2018-08-05 | $0.007579 | $0.007606 | $0.007606 | $0.007606 |
| 2018-08-06 | $0.007606 | $0.007501 | $0.007501 | $0.007501 |
| 2018-08-07 | $0.007501 | $0.007261 | $0.007261 | $0.007261 |
| 2018-08-08 | $0.007261 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-09 | $0.006788 | $0.007067 | $0.007067 | $0.007067 |
| 2018-08-10 | $0.007067 | $0.006646 | $0.006646 | $0.006646 |
| 2018-08-11 | $0.006645 | $0.006742 | $0.006742 | $0.006742 |
| 2018-08-12 | $0.006742 | $0.006829 | $0.006829 | $0.006829 |
| 2018-08-13 | $0.006828 | $0.006764 | $0.006764 | $0.006764 |
| 2018-08-14 | $0.006764 | $0.006696 | $0.006696 | $0.006696 |
| 2018-08-15 | $0.006696 | $0.006776 | $0.006776 | $0.006776 |
| 2018-08-16 | $0.006776 | $0.006830 | $0.006830 | $0.006830 |
| 2018-08-17 | $0.006830 | $0.007118 | $0.007118 | $0.007118 |
| 2018-08-18 | $0.007118 | $0.006918 | $0.006918 | $0.006918 |
| 2018-08-19 | $0.006918 | $0.007022 | $0.007022 | $0.007022 |
| 2018-08-20 | $0.007022 | $0.006771 | $0.006771 | $0.006771 |
| 2018-08-21 | $0.006772 | $0.007010 | $0.007010 | $0.007010 |
| 2018-08-22 | $0.007010 | $0.006875 | $0.006875 | $0.006875 |
| 2018-08-23 | $0.006875 | $0.007062 | $0.007062 | $0.007062 |
| 2018-08-24 | $0.007062 | $0.007246 | $0.007246 | $0.007246 |
| 2018-08-25 | $0.007246 | $0.007290 | $0.007290 | $0.007290 |
| 2018-08-26 | $0.007290 | $0.007258 | $0.007258 | $0.007258 |
| 2018-08-27 | $0.007258 | $0.007469 | $0.007469 | $0.007469 |
| 2018-08-28 | $0.007469 | $0.007659 | $0.007659 | $0.007659 |
| 2018-08-29 | $0.007659 | $0.007616 | $0.007616 | $0.007616 |
| 2018-08-30 | $0.007616 | $0.007559 | $0.007559 | $0.007559 |
| 2018-08-31 | $0.007559 | $0.007589 | $0.007589 | $0.007589 |
| 2018-09-01 | $0.007589 | $0.007780 | $0.007780 | $0.007780 |
| 2018-09-02 | $0.007780 | $0.007885 | $0.007885 | $0.007885 |
| 2018-09-03 | $0.007885 | $0.007852 | $0.007852 | $0.007852 |
| 2018-09-04 | $0.007852 | $0.007959 | $0.007959 | $0.007959 |
| 2018-09-05 | $0.007959 | $0.007241 | $0.007241 | $0.007241 |
| 2018-09-06 | $0.007241 | $0.007037 | $0.007037 | $0.007037 |
| 2018-09-07 | $0.007037 | $0.006925 | $0.006925 | $0.006925 |
| 2018-09-08 | $0.006926 | $0.006696 | $0.006696 | $0.006696 |
| 2018-09-09 | $0.006696 | $0.006749 | $0.006749 | $0.006749 |
| 2018-09-10 | $0.006749 | $0.006830 | $0.006830 | $0.006830 |
| 2018-09-11 | $0.006830 | $0.006799 | $0.006799 | $0.006799 |
| 2018-09-12 | $0.006799 | $0.006844 | $0.006844 | $0.006844 |
| 2018-09-13 | $0.006844 | $0.007011 | $0.007011 | $0.007011 |
| 2018-09-14 | $0.007012 | $0.007005 | $0.007005 | $0.007005 |
| 2018-09-15 | $0.007004 | $0.007044 | $0.007044 | $0.007044 |
| 2018-09-16 | $0.007044 | $0.007023 | $0.007023 | $0.007023 |
| 2018-09-17 | $0.007023 | $0.006762 | $0.006762 | $0.006762 |
| 2018-09-18 | $0.006762 | $0.006854 | $0.006854 | $0.006854 |
| 2018-09-19 | $0.006854 | $0.006911 | $0.006911 | $0.006911 |
| 2018-09-20 | $0.006911 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-21 | $0.007026 | $0.007303 | $0.007303 | $0.007303 |
| 2018-09-22 | $0.007303 | $0.007254 | $0.007254 | $0.007254 |
| 2018-09-23 | $0.007254 | $0.007239 | $0.007239 | $0.007239 |
| 2018-09-24 | $0.007239 | $0.007110 | $0.007110 | $0.007110 |
| 2018-09-25 | $0.007110 | $0.006953 | $0.006953 | $0.006953 |
| 2018-09-26 | $0.006953 | $0.006980 | $0.006980 | $0.006980 |
| 2018-09-27 | $0.006980 | $0.007221 | $0.007221 | $0.007221 |
| 2018-09-28 | $0.007221 | $0.007166 | $0.007166 | $0.007166 |
| 2018-09-29 | $0.007166 | $0.007132 | $0.007132 | $0.007132 |
| 2018-09-30 | $0.007132 | $0.007154 | $0.007154 | $0.007154 |
| 2018-10-01 | $0.007154 | $0.007123 | $0.007123 | $0.007123 |
| 2018-10-02 | $0.007123 | $0.007048 | $0.007048 | $0.007048 |
| 2018-10-03 | $0.007047 | $0.007012 | $0.007012 | $0.007012 |
| 2018-10-04 | $0.007012 | $0.007106 | $0.007106 | $0.007106 |
| 2018-10-05 | $0.007106 | $0.007163 | $0.007163 | $0.007163 |
| 2018-10-06 | $0.007164 | $0.007117 | $0.007117 | $0.007117 |
| 2018-10-07 | $0.007117 | $0.007129 | $0.007129 | $0.007129 |
| 2018-10-08 | $0.007130 | $0.007182 | $0.007182 | $0.007182 |
| 2018-10-09 | $0.007182 | $0.007162 | $0.007162 | $0.007162 |
| 2018-10-10 | $0.007162 | $0.007108 | $0.007108 | $0.007108 |
| 2018-10-11 | $0.007108 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-12 | $0.006706 | $0.006751 | $0.006751 | $0.006751 |
| 2018-10-13 | $0.006752 | $0.006769 | $0.006769 | $0.006769 |
| 2018-10-14 | $0.006769 | $0.006780 | $0.006780 | $0.006780 |
| 2018-10-15 | $0.006780 | $0.007141 | $0.007141 | $0.007141 |
| 2018-10-16 | $0.007142 | $0.007110 | $0.007110 | $0.007110 |
| 2018-10-17 | $0.007110 | $0.007100 | $0.007100 | $0.007100 |
| 2018-10-18 | $0.007103 | $0.007008 | $0.007008 | $0.007008 |
| 2018-10-19 | $0.007009 | $0.006987 | $0.006987 | $0.006987 |
| 2018-10-20 | $0.006987 | $0.007010 | $0.007010 | $0.007010 |
| 2018-10-21 | $0.007010 | $0.007031 | $0.007031 | $0.007031 |
| 2018-10-22 | $0.007031 | $0.007002 | $0.007002 | $0.007002 |
| 2018-10-23 | $0.007003 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-24 | $0.006988 | $0.006994 | $0.006994 | $0.006994 |
| 2018-10-25 | $0.006995 | $0.006980 | $0.006980 | $0.006980 |
| 2018-10-26 | $0.006980 | $0.006974 | $0.006974 | $0.006974 |
| 2018-10-27 | $0.006974 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-28 | $0.006988 | $0.006988 | $0.006988 | $0.006988 |
| 2018-10-29 | $0.006988 | $0.006819 | $0.006819 | $0.006819 |
| 2018-10-30 | $0.006820 | $0.006814 | $0.006814 | $0.006814 |
| 2018-10-31 | $0.006814 | $0.006850 | $0.006850 | $0.006850 |
| 2018-11-01 | $0.006850 | $0.006892 | $0.006892 | $0.006892 |
| 2018-11-02 | $0.006892 | $0.006906 | $0.006906 | $0.006906 |
| 2018-11-03 | $0.006906 | $0.006886 | $0.006886 | $0.006886 |
| 2018-11-04 | $0.006887 | $0.006984 | $0.006984 | $0.006984 |
| 2018-11-05 | $0.006984 | $0.006948 | $0.006948 | $0.006948 |
| 2018-11-06 | $0.006948 | $0.006998 | $0.006998 | $0.006998 |
| 2018-11-07 | $0.006998 | $0.007052 | $0.007052 | $0.007052 |
| 2018-11-08 | $0.007053 | $0.006962 | $0.006962 | $0.006962 |
| 2018-11-09 | $0.006962 | $0.006888 | $0.006888 | $0.006888 |
| 2018-11-10 | $0.006888 | $0.006908 | $0.006908 | $0.006908 |
| 2018-11-11 | $0.006908 | $0.006921 | $0.006921 | $0.006921 |
| 2018-11-12 | $0.006921 | $0.006885 | $0.006885 | $0.006885 |
| 2018-11-13 | $0.006885 | $0.006846 | $0.006846 | $0.006846 |
| 2018-11-14 | $0.006846 | $0.006201 | $0.006201 | $0.006201 |
| 2018-11-15 | $0.006200 | $0.006099 | $0.006099 | $0.006099 |
| 2018-11-16 | $0.006099 | $0.006033 | $0.006033 | $0.006033 |
| 2018-11-17 | $0.006034 | $0.006014 | $0.006014 | $0.006014 |
| 2018-11-18 | $0.006013 | $0.006064 | $0.006064 | $0.006064 |
| 2018-11-19 | $0.006064 | $0.005194 | $0.005194 | $0.005194 |
| 2018-11-20 | $0.005194 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2018-11-21 | $0.0047970 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2018-11-22 | $0.0049600 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2018-11-23 | $0.0046660 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-11-24 | $0.0046910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2018-11-25 | $0.0041620 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2018-11-26 | $0.0043250 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2018-11-27 | $0.0040880 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2018-11-28 | $0.0041290 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-11-30 | $0.0046300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2018-12-01 | $0.0043300 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-12-02 | $0.0045340 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2018-12-03 | $0.0044750 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2018-12-04 | $0.0041810 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-05 | $0.0042640 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2018-12-06 | $0.0040370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2018-12-07 | $0.0037640 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-12-08 | $0.0036940 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-12-09 | $0.0037380 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2018-12-10 | $0.0038800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2018-12-11 | $0.0037450 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2018-12-12 | $0.0036730 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2018-12-13 | $0.0037640 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-12-14 | $0.0035700 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2018-12-15 | $0.0034940 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2018-12-16 | $0.0034910 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2018-12-17 | $0.0035160 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2018-12-18 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-19 | $0.0040130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-12-20 | $0.0040350 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-12-21 | $0.0044690 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-12-23 | $0.0043690 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-24 | $0.0043280 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-25 | $0.0044090 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-12-27 | $0.0041570 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-12-28 | $0.0039380 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-29 | $0.0042640 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-12-30 | $0.0041010 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-12-31 | $0.0042080 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-01-01 | $0.0040470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-01-02 | $0.0041910 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-03 | $0.0042780 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-01-04 | $0.0041430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-01-05 | $0.0041840 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-01-06 | $0.0041640 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-01-09 | $0.0043640 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-11 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-14 | $0.0038350 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-15 | $0.0040000 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-01-16 | $0.0039110 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-17 | $0.0039360 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-18 | $0.0039800 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-19 | $0.0039400 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-20 | $0.0040280 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-21 | $0.0038530 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-22 | $0.0038580 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-01-23 | $0.0038900 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-24 | $0.0038580 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-25 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-01-26 | $0.0038700 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-27 | $0.0038840 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-28 | $0.0038500 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-29 | $0.0037300 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-30 | $0.0036920 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-31 | $0.0037450 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-02-01 | $0.0037090 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-02-03 | $0.0037890 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-04 | $0.0037260 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-02-05 | $0.0037060 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-02-06 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-02-07 | $0.0036660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-02-08 | $0.0036450 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-02-09 | $0.0039530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-10 | $0.0039440 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-02-11 | $0.0039800 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-13 | $0.0039070 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-14 | $0.0038940 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-02-16 | $0.0038810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-17 | $0.0039070 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-02-18 | $0.0039650 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-02-19 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-02-20 | $0.0042380 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-21 | $0.0042920 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-22 | $0.0042520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-02-23 | $0.0043020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-02-24 | $0.0044810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-02-25 | $0.0040730 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-02-26 | $0.0041530 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-02-27 | $0.0041230 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-28 | $0.0041370 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-01 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-02 | $0.0041380 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-03 | $0.0041500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-04 | $0.0041170 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-05 | $0.0040300 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-03-06 | $0.0041840 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-07 | $0.0041850 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-03-08 | $0.0041930 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-03-09 | $0.0041770 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-03-10 | $0.0042640 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-03-11 | $0.0042440 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-12 | $0.0041850 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-13 | $0.0042000 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-03-14 | $0.0041890 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-03-15 | $0.0041920 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-03-16 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-03-18 | $0.0043180 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-03-19 | $0.0043080 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-03-20 | $0.0043460 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-03-21 | $0.0043810 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-03-22 | $0.0043170 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-03-23 | $0.0043210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-03-24 | $0.0043280 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-03-25 | $0.0043140 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-03-26 | $0.0042390 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-03-27 | $0.0042580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-03-28 | $0.0043700 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-03-29 | $0.0043590 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-03-30 | $0.0044400 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-03-31 | $0.0044480 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-01 | $0.0044420 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-02 | $0.0044830 | $0.005299 | $0.005299 | $0.005299 |
| 2019-04-03 | $0.005299 | $0.005375 | $0.005375 | $0.005375 |
| 2019-04-04 | $0.005375 | $0.005306 | $0.005306 | $0.005306 |
| 2019-04-05 | $0.005306 | $0.005451 | $0.005451 | $0.005451 |
| 2019-04-06 | $0.005451 | $0.005462 | $0.005462 | $0.005462 |
| 2019-04-07 | $0.005462 | $0.005617 | $0.005617 | $0.005617 |
| 2019-04-08 | $0.005617 | $0.005718 | $0.005718 | $0.005718 |
| 2019-04-09 | $0.005718 | $0.005617 | $0.005617 | $0.005617 |
| 2019-04-10 | $0.005617 | $0.005744 | $0.005744 | $0.005744 |
| 2019-04-11 | $0.005744 | $0.005452 | $0.005452 | $0.005452 |
| 2019-04-12 | $0.005452 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-13 | $0.005488 | $0.005487 | $0.005487 | $0.005487 |
| 2019-04-14 | $0.005487 | $0.005579 | $0.005579 | $0.005579 |
| 2019-04-15 | $0.005579 | $0.005440 | $0.005440 | $0.005440 |
| 2019-04-16 | $0.005440 | $0.005630 | $0.005630 | $0.005630 |
| 2019-04-17 | $0.005630 | $0.005655 | $0.005655 | $0.005655 |
| 2019-04-18 | $0.005655 | $0.005713 | $0.005713 | $0.005713 |
| 2019-04-19 | $0.005713 | $0.005719 | $0.005719 | $0.005719 |
| 2019-04-20 | $0.005719 | $0.005752 | $0.005752 | $0.005752 |
| 2019-04-21 | $0.005752 | $0.005730 | $0.005730 | $0.005730 |
| 2019-04-22 | $0.005730 | $0.005826 | $0.005826 | $0.005826 |
| 2019-04-23 | $0.005826 | $0.005982 | $0.005982 | $0.005982 |
| 2019-04-24 | $0.005982 | $0.005891 | $0.005891 | $0.005891 |
| 2019-04-25 | $0.005891 | $0.005576 | $0.005576 | $0.005576 |
| 2019-04-26 | $0.005576 | $0.005653 | $0.005653 | $0.005653 |
| 2019-04-27 | $0.005653 | $0.005648 | $0.005648 | $0.005648 |
| 2019-04-28 | $0.005652 | $0.005694 | $0.005694 | $0.005694 |
| 2019-04-29 | $0.005694 | $0.005657 | $0.005657 | $0.005657 |
| 2019-04-30 | $0.005657 | $0.005779 | $0.005779 | $0.005779 |
| 2019-05-01 | $0.005779 | $0.005821 | $0.005821 | $0.005821 |
| 2019-05-02 | $0.005821 | $0.005941 | $0.005941 | $0.005941 |
| 2019-05-03 | $0.005941 | $0.006214 | $0.006214 | $0.006214 |
| 2019-05-04 | $0.006214 | $0.006307 | $0.006307 | $0.006307 |
| 2019-05-05 | $0.006307 | $0.006258 | $0.006258 | $0.006258 |
| 2019-05-06 | $0.006258 | $0.006208 | $0.006208 | $0.006208 |
| 2019-05-07 | $0.006208 | $0.006285 | $0.006285 | $0.006285 |
| 2019-05-08 | $0.006285 | $0.006479 | $0.006479 | $0.006479 |
| 2019-05-09 | $0.006479 | $0.006666 | $0.006666 | $0.006666 |
| 2019-05-10 | $0.006666 | $0.006867 | $0.006867 | $0.006867 |
| 2019-05-11 | $0.006867 | $0.007767 | $0.007767 | $0.007767 |
| 2019-05-12 | $0.007767 | $0.007536 | $0.007536 | $0.007536 |
| 2019-05-13 | $0.007536 | $0.008431 | $0.008431 | $0.008431 |
| 2019-05-14 | $0.008431 | $0.008619 | $0.008619 | $0.008619 |
| 2019-05-15 | $0.008619 | $0.008839 | $0.008839 | $0.008839 |
| 2019-05-16 | $0.008839 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-17 | $0.008504 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-18 | $0.007962 | $0.007847 | $0.007847 | $0.007847 |
| 2019-05-19 | $0.007847 | $0.008849 | $0.008849 | $0.008849 |
| 2019-05-20 | $0.008849 | $0.008638 | $0.008638 | $0.008638 |
| 2019-05-21 | $0.008638 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-22 | $0.008584 | $0.008237 | $0.008237 | $0.008237 |
| 2019-05-23 | $0.008237 | $0.008507 | $0.008507 | $0.008507 |
| 2019-05-24 | $0.008507 | $0.008636 | $0.008636 | $0.008636 |
| 2019-05-25 | $0.008636 | $0.008704 | $0.008704 | $0.008704 |
| 2019-05-26 | $0.008704 | $0.009424 | $0.009424 | $0.009424 |
| 2019-05-27 | $0.009424 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.009358 | $0.009358 | $0.009358 |
| 2019-05-30 | $0.009358 | $0.008938 | $0.008938 | $0.008938 |
| 2019-05-31 | $0.008938 | $0.009235 | $0.009235 | $0.009235 |
| 2019-06-01 | $0.009235 | $0.009240 | $0.009240 | $0.009240 |
| 2019-06-02 | $0.009240 | $0.009437 | $0.009437 | $0.009437 |
| 2019-06-03 | $0.009437 | $0.008764 | $0.008764 | $0.008764 |
| 2019-06-04 | $0.008764 | $0.008292 | $0.008292 | $0.008292 |
| 2019-06-05 | $0.008292 | $0.008415 | $0.008415 | $0.008415 |
| 2019-06-06 | $0.008415 | $0.008432 | $0.008432 | $0.008432 |
| 2019-06-07 | $0.008432 | $0.008643 | $0.008643 | $0.008643 |
| 2019-06-08 | $0.008643 | $0.008568 | $0.008568 | $0.008568 |
| 2019-06-09 | $0.008568 | $0.008255 | $0.008255 | $0.008255 |
| 2019-06-10 | $0.008255 | $0.008663 | $0.008663 | $0.008663 |
| 2019-06-11 | $0.008663 | $0.008551 | $0.008551 | $0.008551 |
| 2019-06-12 | $0.008551 | $0.008828 | $0.008828 | $0.008828 |
| 2019-06-13 | $0.008828 | $0.008894 | $0.008894 | $0.008894 |
| 2019-06-14 | $0.008894 | $0.009389 | $0.009389 | $0.009389 |
| 2019-06-15 | $0.009389 | $0.009562 | $0.009562 | $0.009562 |
| 2019-06-16 | $0.009562 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-17 | $0.009698 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-06-18 | $0.0100800 | $0.009808 | $0.009808 | $0.009808 |
| 2019-06-19 | $0.009808 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-06-20 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-21 | $0.0103000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-22 | $0.0110400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-23 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-24 | $0.0117200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-25 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-06-26 | $0.0126800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-06-27 | $0.0139500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-28 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-06-29 | $0.0133400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-30 | $0.0128300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-01 | $0.0116300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-02 | $0.0114400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-07-03 | $0.0117100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-07-04 | $0.0129400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-07-05 | $0.0120500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-07-06 | $0.0118700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-07-07 | $0.0121500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-08 | $0.0123900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-09 | $0.0132800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-10 | $0.0135700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-07-11 | $0.0130700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-12 | $0.0122500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-13 | $0.0127400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-07-14 | $0.0122700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-15 | $0.0110200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-07-16 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-17 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-07-18 | $0.0104700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-07-19 | $0.0114900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-20 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-07-21 | $0.0116200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-07-22 | $0.0114300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-07-23 | $0.0111500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-24 | $0.0106400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-07-25 | $0.0105500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-07-26 | $0.0106700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-27 | $0.0106400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-07-28 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-07-29 | $0.0102900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-30 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-31 | $0.0103600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-01 | $0.0109000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-02 | $0.0112400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-08-03 | $0.0113700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-08-04 | $0.0116900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-05 | $0.0118600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-08-06 | $0.0127500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-08-07 | $0.0123800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-08 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-08-09 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-10 | $0.0128100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-08-11 | $0.0122000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-08-12 | $0.0124700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-08-13 | $0.0123000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-08-14 | $0.0117400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-15 | $0.0108300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-16 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-17 | $0.0111900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-08-18 | $0.0110400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-19 | $0.0111500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-08-20 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-08-21 | $0.0116300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-22 | $0.0109400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-08-23 | $0.0109100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-24 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-08-25 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-26 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-27 | $0.0111900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-08-28 | $0.0109900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-08-29 | $0.0105000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-30 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-31 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-01 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-09-02 | $0.0105500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-09-03 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-09-04 | $0.0114800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-09-05 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-09-06 | $0.0114000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-09-07 | $0.0111300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-08 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-09-09 | $0.0112500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-10 | $0.0111400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-09-11 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-12 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-09-13 | $0.0112600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-14 | $0.0112000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-15 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-16 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-18 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-19 | $0.0109800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-20 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-21 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-22 | $0.0107900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-23 | $0.0108400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-09-24 | $0.0104700 | $0.009226 | $0.009226 | $0.009226 |
| 2019-09-25 | $0.009226 | $0.009123 | $0.009123 | $0.009123 |
| 2019-09-26 | $0.009123 | $0.008721 | $0.008721 | $0.008721 |
| 2019-09-27 | $0.008721 | $0.008857 | $0.008857 | $0.008857 |
| 2019-09-28 | $0.008857 | $0.008882 | $0.008882 | $0.008882 |
| 2019-09-29 | $0.008882 | $0.008710 | $0.008710 | $0.008710 |
| 2019-09-30 | $0.008710 | $0.008980 | $0.008980 | $0.008980 |
| 2019-10-01 | $0.008980 | $0.008993 | $0.008993 | $0.008993 |
| 2019-10-02 | $0.008993 | $0.009063 | $0.009063 | $0.009063 |
| 2019-10-03 | $0.009063 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-04 | $0.008906 | $0.008821 | $0.008821 | $0.008821 |
| 2019-10-05 | $0.008821 | $0.008826 | $0.008826 | $0.008826 |
| 2019-10-06 | $0.008826 | $0.008498 | $0.008498 | $0.008498 |
| 2019-10-07 | $0.008498 | $0.008872 | $0.008872 | $0.008872 |
| 2019-10-08 | $0.008872 | $0.008847 | $0.008847 | $0.008847 |
| 2019-10-09 | $0.008847 | $0.009281 | $0.009281 | $0.009281 |
| 2019-10-10 | $0.009281 | $0.009284 | $0.009284 | $0.009284 |
| 2019-10-11 | $0.009284 | $0.008940 | $0.008940 | $0.008940 |
| 2019-10-12 | $0.008940 | $0.008982 | $0.008982 | $0.008982 |
| 2019-10-13 | $0.008982 | $0.008960 | $0.008960 | $0.008960 |
| 2019-10-14 | $0.008960 | $0.009033 | $0.009033 | $0.009033 |
| 2019-10-15 | $0.009033 | $0.008827 | $0.008827 | $0.008827 |
| 2019-10-16 | $0.008827 | $0.008656 | $0.008656 | $0.008656 |
| 2019-10-17 | $0.008656 | $0.008729 | $0.008729 | $0.008729 |
| 2019-10-18 | $0.008729 | $0.008610 | $0.008610 | $0.008610 |
| 2019-10-19 | $0.008610 | $0.008612 | $0.008612 | $0.008612 |
| 2019-10-20 | $0.008612 | $0.008907 | $0.008907 | $0.008907 |
| 2019-10-21 | $0.008907 | $0.008881 | $0.008881 | $0.008881 |
| 2019-10-22 | $0.008881 | $0.008677 | $0.008677 | $0.008677 |
| 2019-10-23 | $0.008677 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-24 | $0.008078 | $0.008040 | $0.008040 | $0.008040 |
| 2019-10-25 | $0.008040 | $0.009365 | $0.009365 | $0.009365 |
| 2019-10-26 | $0.009365 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-28 | $0.0103100 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-10-29 | $0.0099600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-10-30 | $0.0101900 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-10-31 | $0.0099030 | $0.009890 | $0.009890 | $0.009890 |
| 2019-11-01 | $0.009890 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-02 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-03 | $0.0100600 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-11-04 | $0.0099590 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-05 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-06 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-07 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-08 | $0.0099450 | $0.009474 | $0.009474 | $0.009474 |
| 2019-11-09 | $0.009474 | $0.009528 | $0.009528 | $0.009528 |
| 2019-11-10 | $0.009528 | $0.009770 | $0.009770 | $0.009770 |
| 2019-11-11 | $0.009770 | $0.009424 | $0.009424 | $0.009424 |
| 2019-11-12 | $0.009424 | $0.009520 | $0.009520 | $0.009520 |
| 2019-11-13 | $0.009520 | $0.009476 | $0.009476 | $0.009476 |
| 2019-11-14 | $0.009476 | $0.009332 | $0.009332 | $0.009332 |
| 2019-11-15 | $0.009332 | $0.009146 | $0.009146 | $0.009146 |
| 2019-11-16 | $0.009146 | $0.009179 | $0.009179 | $0.009179 |
| 2019-11-17 | $0.009179 | $0.009197 | $0.009197 | $0.009197 |
| 2019-11-18 | $0.009197 | $0.008845 | $0.008845 | $0.008845 |
| 2019-11-19 | $0.008845 | $0.008784 | $0.008784 | $0.008784 |
| 2019-11-20 | $0.008784 | $0.008741 | $0.008741 | $0.008741 |
| 2019-11-21 | $0.008741 | $0.008243 | $0.008243 | $0.008243 |
| 2019-11-22 | $0.008243 | $0.007876 | $0.007876 | $0.007876 |
| 2019-11-23 | $0.007876 | $0.007926 | $0.007926 | $0.007926 |
| 2019-11-24 | $0.007926 | $0.007484 | $0.007484 | $0.007484 |
| 2019-11-25 | $0.007484 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-26 | $0.007709 | $0.007744 | $0.007744 | $0.007744 |
| 2019-11-27 | $0.007744 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-28 | $0.008134 | $0.008038 | $0.008038 | $0.008038 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008391 | $0.008391 |
| 2019-11-30 | $0.008391 | $0.008178 | $0.008178 | $0.008178 |
| 2019-12-01 | $0.008178 | $0.008014 | $0.008014 | $0.008014 |
| 2019-12-02 | $0.008014 | $0.007907 | $0.007907 | $0.007907 |
| 2019-12-03 | $0.007907 | $0.007899 | $0.007899 | $0.007899 |
| 2019-12-04 | $0.007899 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-05 | $0.007784 | $0.007999 | $0.007999 | $0.007999 |
| 2019-12-06 | $0.007999 | $0.008163 | $0.008163 | $0.008163 |
| 2019-12-07 | $0.008163 | $0.008116 | $0.008116 | $0.008116 |
| 2019-12-08 | $0.008116 | $0.008143 | $0.008143 | $0.008143 |
| 2019-12-09 | $0.008143 | $0.007939 | $0.007939 | $0.007939 |
| 2019-12-10 | $0.007939 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-11 | $0.007813 | $0.007789 | $0.007789 | $0.007789 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.007775 | $0.007775 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007843 | $0.007843 |
| 2019-12-14 | $0.007843 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-15 | $0.007647 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007449 | $0.007449 |
| 2019-12-17 | $0.007449 | $0.007167 | $0.007167 | $0.007167 |
| 2019-12-18 | $0.007167 | $0.007878 | $0.007878 | $0.007878 |
| 2019-12-19 | $0.007878 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-20 | $0.007732 | $0.007780 | $0.007780 | $0.007780 |
| 2019-12-21 | $0.007780 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-22 | $0.007732 | $0.008119 | $0.008119 | $0.008119 |
| 2019-12-23 | $0.008119 | $0.007913 | $0.007913 | $0.007913 |
| 2019-12-24 | $0.007913 | $0.007842 | $0.007842 | $0.007842 |
| 2019-12-25 | $0.007842 | $0.007779 | $0.007779 | $0.007779 |
| 2019-12-26 | $0.007779 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.009611 | $0.009611 | $0.009611 |
| 2020-01-28 | $0.009611 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-01-29 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-30 | $0.0100300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-01-31 | $0.0102600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-01 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-02 | $0.0101400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-03 | $0.0100800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-04 | $0.0100300 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-02-05 | $0.0099060 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-06 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-02-07 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-08 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-09 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-02-10 | $0.0109700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-02-11 | $0.0106500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-12 | $0.0110900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-13 | $0.0111800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-14 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-15 | $0.0111900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-16 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-02-17 | $0.0107200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-18 | $0.0104800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-02-19 | $0.0110000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-02-20 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-21 | $0.0103800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-22 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-23 | $0.0104500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-24 | $0.0107800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-25 | $0.0104400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-26 | $0.0100600 | $0.009497 | $0.009497 | $0.009497 |
| 2020-02-27 | $0.009497 | $0.009527 | $0.009527 | $0.009527 |
| 2020-02-28 | $0.009527 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-29 | $0.009417 | $0.009229 | $0.009229 | $0.009229 |
| 2020-03-01 | $0.009229 | $0.009233 | $0.009233 | $0.009233 |
| 2020-03-02 | $0.009233 | $0.009633 | $0.009633 | $0.009633 |
| 2020-03-03 | $0.009633 | $0.009467 | $0.009467 | $0.009467 |
| 2020-03-04 | $0.009467 | $0.009476 | $0.009476 | $0.009476 |
| 2020-03-05 | $0.009476 | $0.009801 | $0.009801 | $0.009801 |
| 2020-03-06 | $0.009801 | $0.009893 | $0.009893 | $0.009893 |
| 2020-03-07 | $0.009893 | $0.009616 | $0.009616 | $0.009616 |
| 2020-03-08 | $0.009616 | $0.008702 | $0.008702 | $0.008702 |
| 2020-03-09 | $0.008702 | $0.008580 | $0.008580 | $0.008580 |
| 2020-03-10 | $0.008580 | $0.008526 | $0.008526 | $0.008526 |
| 2020-03-11 | $0.008526 | $0.008581 | $0.008581 | $0.008581 |
| 2020-03-12 | $0.008581 | $0.005310 | $0.005310 | $0.005310 |
| 2020-03-13 | $0.005310 | $0.006083 | $0.006083 | $0.006083 |
| 2020-03-14 | $0.006083 | $0.005596 | $0.005596 | $0.005596 |
| 2020-03-15 | $0.005596 | $0.005786 | $0.005786 | $0.005786 |
| 2020-03-16 | $0.005786 | $0.005449 | $0.005449 | $0.005449 |
| 2020-03-17 | $0.005449 | $0.005765 | $0.005765 | $0.005765 |
| 2020-03-18 | $0.005765 | $0.005846 | $0.005846 | $0.005846 |
| 2020-03-19 | $0.005846 | $0.006680 | $0.006680 | $0.006680 |
| 2020-03-20 | $0.006680 | $0.006703 | $0.006703 | $0.006703 |
| 2020-03-21 | $0.006703 | $0.006691 | $0.006691 | $0.006691 |
| 2020-03-22 | $0.006691 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-23 | $0.006294 | $0.007024 | $0.007024 | $0.007024 |
| 2020-03-24 | $0.007024 | $0.007309 | $0.007309 | $0.007309 |
| 2020-03-25 | $0.007309 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-26 | $0.007230 | $0.007299 | $0.007299 | $0.007299 |
| 2020-03-27 | $0.007299 | $0.006893 | $0.006893 | $0.006893 |
| 2020-03-28 | $0.006893 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-29 | $0.006753 | $0.006353 | $0.006353 | $0.006353 |
| 2020-03-30 | $0.006353 | $0.006916 | $0.006916 | $0.006916 |
| 2020-03-31 | $0.006916 | $0.006937 | $0.006937 | $0.006937 |
| 2020-04-01 | $0.006937 | $0.007197 | $0.007197 | $0.007197 |
| 2020-04-02 | $0.007197 | $0.007349 | $0.007349 | $0.007349 |
| 2020-04-03 | $0.007349 | $0.007283 | $0.007283 | $0.007283 |
| 2020-04-04 | $0.007283 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-05 | $0.007426 | $0.007324 | $0.007324 | $0.007324 |
| 2020-04-06 | $0.007324 | $0.007935 | $0.007935 | $0.007935 |
| 2020-04-07 | $0.007935 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-08 | $0.007778 | $0.007957 | $0.007957 | $0.007957 |
| 2020-04-09 | $0.007957 | $0.007878 | $0.007878 | $0.007878 |
| 2020-04-10 | $0.007878 | $0.007427 | $0.007427 | $0.007427 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007439 | $0.007439 |
| 2020-04-12 | $0.007439 | $0.007467 | $0.007467 | $0.007467 |
| 2020-04-13 | $0.007467 | $0.007408 | $0.007408 | $0.007408 |
| 2020-04-14 | $0.007408 | $0.007430 | $0.007430 | $0.007430 |
| 2020-04-15 | $0.007430 | $0.007160 | $0.007160 | $0.007160 |
| 2020-04-16 | $0.007160 | $0.007684 | $0.007684 | $0.007684 |
| 2020-04-17 | $0.007684 | $0.007600 | $0.007600 | $0.007600 |
| 2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
| 2020-04-19 | $0.007845 | $0.007704 | $0.007704 | $0.007704 |
| 2020-04-20 | $0.007704 | $0.007390 | $0.007390 | $0.007390 |
| 2020-04-21 | $0.007390 | $0.007404 | $0.007404 | $0.007404 |
| 2020-04-22 | $0.007404 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-23 | $0.007706 | $0.008088 | $0.008088 | $0.008088 |
| 2020-04-24 | $0.008088 | $0.008110 | $0.008110 | $0.008110 |
| 2020-04-25 | $0.008110 | $0.008151 | $0.008151 | $0.008151 |
| 2020-04-26 | $0.008151 | $0.008317 | $0.008317 | $0.008317 |
| 2020-04-27 | $0.008317 | $0.008410 | $0.008410 | $0.008410 |
| 2020-04-28 | $0.008410 | $0.008381 | $0.008381 | $0.008381 |
| 2020-04-29 | $0.008381 | $0.009488 | $0.009488 | $0.009488 |
| 2020-04-30 | $0.009488 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-01 | $0.009329 | $0.009535 | $0.009535 | $0.009535 |
| 2020-05-02 | $0.009535 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-03 | $0.009700 | $0.009620 | $0.009620 | $0.009620 |
| 2020-05-04 | $0.009620 | $0.009592 | $0.009592 | $0.009592 |
| 2020-05-05 | $0.009592 | $0.009752 | $0.009752 | $0.009752 |
| 2020-05-06 | $0.009752 | $0.009885 | $0.009885 | $0.009885 |
| 2020-05-07 | $0.009885 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-08 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-09 | $0.0105900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-10 | $0.0103000 | $0.009434 | $0.009434 | $0.009434 |
| 2020-05-11 | $0.009434 | $0.009254 | $0.009254 | $0.009254 |
| 2020-05-12 | $0.009254 | $0.009527 | $0.009527 | $0.009527 |
| 2020-05-13 | $0.009527 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-14 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-15 | $0.0105800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-16 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-17 | $0.0101400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-18 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-19 | $0.0105000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-05-20 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-21 | $0.0102700 | $0.009784 | $0.009784 | $0.009784 |
| 2020-05-22 | $0.009784 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-05-24 | $0.0099210 | $0.009416 | $0.009416 | $0.009416 |
| 2020-05-25 | $0.009416 | $0.009614 | $0.009614 | $0.009614 |
| 2020-05-26 | $0.009614 | $0.009552 | $0.009552 | $0.009552 |
| 2020-05-27 | $0.009552 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2020-05-28 | $0.0099410 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-29 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-30 | $0.0101800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-31 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-01 | $0.0102100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-02 | $0.0110300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-03 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-06-04 | $0.0104400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-05 | $0.0105800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-06 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-06-07 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-06-08 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-06-09 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-06-11 | $0.0106800 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-12 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-13 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-06-14 | $0.0102300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-16 | $0.0101800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-17 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-18 | $0.0102200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-19 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-20 | $0.0100500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-21 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-22 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-23 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-24 | $0.0103900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-25 | $0.0100400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-06-26 | $0.0099810 | $0.009891 | $0.009891 | $0.009891 |
| 2020-06-27 | $0.009891 | $0.009728 | $0.009728 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.009850 | $0.009850 | $0.009850 |
| 2020-06-29 | $0.009850 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-06-30 | $0.0099220 | $0.009867 | $0.009867 | $0.009867 |
| 2020-07-01 | $0.009867 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-02 | $0.0099780 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-03 | $0.009820 | $0.009792 | $0.009792 | $0.009792 |
| 2020-07-04 | $0.009792 | $0.009874 | $0.009874 | $0.009874 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.009808 | $0.009808 |
| 2020-07-06 | $0.009808 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-07 | $0.0100900 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2020-07-08 | $0.0099980 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-09 | $0.0101900 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-10 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-11 | $0.0100300 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-07-12 | $0.0099760 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-13 | $0.0100500 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-07-14 | $0.0099770 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2020-07-15 | $0.0099970 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2020-07-16 | $0.0099290 | $0.009864 | $0.009864 | $0.009864 |
| 2020-07-17 | $0.009864 | $0.009889 | $0.009889 | $0.009889 |
| 2020-07-18 | $0.009889 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-19 | $0.0099110 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-07-20 | $0.0099530 | $0.009898 | $0.009898 | $0.009898 |
| 2020-07-21 | $0.009898 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-07-22 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-07-23 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-24 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-25 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-26 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-07-27 | $0.0107400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-07-28 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-07-29 | $0.0118100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-31 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-01 | $0.0122600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-08-02 | $0.0127600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-08-04 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-08-05 | $0.0120900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-06 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-07 | $0.0127100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-08-08 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-09 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-10 | $0.0126200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-08-11 | $0.0128500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-12 | $0.0123000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-13 | $0.0125000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-08-14 | $0.0127300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-15 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-17 | $0.0128700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-18 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-08-19 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-20 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-21 | $0.0128100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-23 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-24 | $0.0125800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-25 | $0.0127000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-26 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-27 | $0.0123800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-28 | $0.0122400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-29 | $0.0124600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-31 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-09-01 | $0.0125900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-02 | $0.0128800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-03 | $0.0123100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-04 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-05 | $0.0113000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-07 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-08 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-09 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-10 | $0.0110500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-09-11 | $0.0111700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-12 | $0.0112300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-13 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-14 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-15 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-09-16 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-17 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-09-18 | $0.0118200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-19 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-09-20 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-21 | $0.0118000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-09-22 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-23 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-24 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-25 | $0.0116000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-26 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-27 | $0.0115900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-28 | $0.0116400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-29 | $0.0115500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-30 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-01 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-10-02 | $0.0114700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-04 | $0.0114000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-05 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-06 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-10-07 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-08 | $0.0115300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-09 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-10 | $0.0119400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-11 | $0.0122100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-12 | $0.0122900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-10-13 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-15 | $0.0123400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-16 | $0.0124300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-17 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-10-18 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-19 | $0.0124300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-20 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-10-21 | $0.0128800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-10-22 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-23 | $0.0140300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-24 | $0.0139700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-10-25 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-10-26 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-27 | $0.0141100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-10-28 | $0.0147400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-10-29 | $0.0143500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-10-30 | $0.0145400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-10-31 | $0.0146500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-11-01 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-11-02 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-03 | $0.0146600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-11-04 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-11-05 | $0.0152900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-06 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-11-07 | $0.0168400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-08 | $0.0160300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-09 | $0.0167300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-10 | $0.0165600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-11-11 | $0.0165400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-11-12 | $0.0169600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-13 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-11-14 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-11-15 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-11-16 | $0.0172400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-11-17 | $0.0180600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-18 | $0.0191000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-11-19 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-11-20 | $0.0192500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-11-21 | $0.0201700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-22 | $0.0202000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-11-23 | $0.0199100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-11-24 | $0.0198600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-11-25 | $0.0206900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-11-26 | $0.0202200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-27 | $0.0185500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-11-28 | $0.0185300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-29 | $0.0191600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-11-30 | $0.0196600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-12-01 | $0.0212600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-12-02 | $0.0203000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-12-03 | $0.0207600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-04 | $0.0210000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-12-05 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-12-06 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-12-07 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-12-08 | $0.0207200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-12-09 | $0.0197900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-12-10 | $0.0200300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-12-11 | $0.0197100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-12-12 | $0.0194800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-12-13 | $0.0203200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-12-14 | $0.0207000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-12-15 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-16 | $0.0210000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-17 | $0.0230600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-12-18 | $0.0246500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-19 | $0.0249900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-22 | $0.0245500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-12-23 | $0.0257300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-12-24 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-12-25 | $0.0256200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-26 | $0.0266800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-12-27 | $0.0285600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-28 | $0.0283500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-12-29 | $0.0292000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-12-30 | $0.0295500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-12-31 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-01 | $0.0312900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-01-02 | $0.0317400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-01-03 | $0.0347800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-01-04 | $0.0357100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-05 | $0.0345900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-01-06 | $0.0367600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-07 | $0.0398000 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-01-08 | $0.0426400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-01-09 | $0.0438900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-01-10 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0434600 |
Markets
Celsius Crypto Market
| Pair | Exchange |
|---|---|
| BIC/BTC | ccex |
| BIC/DOGE | ccex |
| BIC/BTC | cryptopia |
| BIC/DOGE | cryptopia |
| BIC/DOT | cryptopia |
| BIC/DOTC | cryptopia |
| BIC/FTC | cryptopia |
| BIC/LTC | cryptopia |
| BIC/POP | cryptopia |
| BIC/UNO | cryptopia |
| BIC/XMR | cryptopia |
Description
Celsius Crypto ICO Description
Bikercoin is a digital cryptocurrency that operates on a community-based standard of value using peer-to-peer (P2P) networking as the means of conducting transactions. Rather than having a central authority determine the value of the currency, its worth is determined by the number of products and services people are willing to buy or sell using Bikercoins. Bikercoins have a global value, so they can be used in any country, at any time. Bikercoin is also open-source; its architecture is public, nobody owns or controls Bikercoin and anybody can take part.
Bikercoin uses the cryptonote algorithm and is a PoW coin.
Technology
Celsius Crypto Technology
Sorry, detailed technology about Celsius is not currently available
Features
Celsius Crypto Features
Sorry, detailed features about Celsius is not currently available
Celsius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer