bet Coin Values bet
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHyperCash Crypto Coin Rank 52
Website
44,631,986 bet
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HyperCash
HyperCash valuesUSD Price $ 1.37
$ 1.37
HyperCash BTC Price 0.00014116
0.00014116
HyperCash 24h Vol $ 48,239,763
$ 48,239,763
HyperCash Market Cap $ 60,941,211
$ 60,941,211
24h Vol
4,987 BTC 1 H
0.35 %
24 H
7.73 %
7 d
-0.47 %
Today HyperCash price in US dollars is currently
1.37
USD, and if converted to Bitcoin is
0.00014116
BTC. A total of 6,300 coin's are currently circulating in the Market. HyperCash prices are currently experiencing a change of 7.73 %, check all cryptocurrency. Over the past 24 hours 0.482 M US dollars HyperCash has been traded on Crypto Exchanges. Get HyperCash's progress by adding it to your favourites and creating a free portfolio if you wish.
bet Charts
HyperCash Price Charts
bet High/Low Price Chart
HyperCash Price High/Low Price Chart
Historical Data
HyperCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-20 | $0.0005370 | $0.0005640 | $0.0005640 | $0.0005390 |
| 2015-06-21 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005370 |
| 2015-06-22 | $0.0005610 | $0.0004630 | $0.0005690 | $0.0004550 |
| 2015-06-23 | $0.0004630 | $0.0004780 | $0.0005510 | $0.0004510 |
| 2015-06-24 | $0.0004780 | $0.0005290 | $0.0005290 | $0.0004450 |
| 2015-06-25 | $0.0005290 | $0.0004560 | $0.0005340 | $0.0004540 |
| 2015-06-26 | $0.0004560 | $0.0004620 | $0.0004860 | $0.0004250 |
| 2015-06-27 | $0.0004620 | $0.0004510 | $0.0004760 | $0.0004440 |
| 2015-06-28 | $0.0004510 | $0.0004380 | $0.0004730 | $0.0004380 |
| 2015-06-29 | $0.0004380 | $0.0004980 | $0.0004980 | $0.0003340 |
| 2015-06-30 | $0.0004980 | $0.0004780 | $0.0005550 | $0.0004150 |
| 2015-07-01 | $0.0004780 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-07-02 | $0.0004660 | $0.0004230 | $0.0005280 | $0.0004130 |
| 2015-07-03 | $0.0004230 | $0.0004850 | $0.0005340 | $0.0004240 |
| 2015-07-04 | $0.0004850 | $0.0005210 | $0.0005730 | $0.0004690 |
| 2015-07-05 | $0.0005210 | $0.0004730 | $0.0005860 | $0.0002700 |
| 2015-07-06 | $0.0004730 | $0.0003070 | $0.0004710 | $0.0002720 |
| 2015-07-07 | $0.0003070 | $0.0002740 | $0.0003300 | $0.0002640 |
| 2015-07-08 | $0.0002740 | $0.0002690 | $0.0003360 | $0.0002660 |
| 2015-07-09 | $0.0002690 | $0.0002910 | $0.0003470 | $0.0002690 |
| 2015-07-10 | $0.0002910 | $0.0003040 | $0.0004250 | $0.0003010 |
| 2015-07-11 | $0.0003040 | $0.0003040 | $0.0003420 | $0.0002830 |
| 2015-07-12 | $0.0003040 | $0.0004350 | $0.0004600 | $0.0003100 |
| 2015-07-13 | $0.0004350 | $0.0002960 | $0.0004060 | $0.0002900 |
| 2015-07-14 | $0.0002960 | $0.0002810 | $0.0003360 | $0.0002780 |
| 2015-07-15 | $0.0002810 | $0.0003060 | $0.0003150 | $0.0002300 |
| 2015-07-16 | $0.0003060 | $0.0003180 | $0.0004090 | $0.0002410 |
| 2015-07-17 | $0.0002490 | $0.0002400 | $0.0003190 | $0.0002400 |
| 2015-07-18 | $0.0002400 | $0.0002660 | $0.0002690 | $0.0002360 |
| 2015-07-19 | $0.0002660 | $0.0002600 | $0.0002810 | $0.0002600 |
| 2015-07-20 | $0.0002600 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2015-07-21 | $0.0002640 | $0.0002530 | $0.0003490 | $0.0002390 |
| 2015-07-22 | $0.0002530 | $0.0002380 | $0.0002760 | $0.0002380 |
| 2015-07-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-07-24 | $0.0002400 | $0.0002600 | $0.0002710 | $0.0002480 |
| 2015-07-25 | $0.0002600 | $0.0003090 | $0.0003090 | $0.0002400 |
| 2015-07-26 | $0.0003090 | $0.0002770 | $0.0003500 | $0.0002540 |
| 2015-07-27 | $0.0002770 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2015-07-28 | $0.0002640 | $0.0002500 | $0.0002640 | $0.0002470 |
| 2015-07-29 | $0.0002500 | $0.0002420 | $0.0002620 | $0.0002390 |
| 2015-07-30 | $0.0002420 | $0.0002610 | $0.0002610 | $0.0002410 |
| 2015-07-31 | $0.0002610 | $0.0002470 | $0.0002700 | $0.0002470 |
| 2015-08-01 | $0.0002470 | $0.0002380 | $0.0002610 | $0.0002360 |
| 2015-08-02 | $0.0002380 | $0.0002390 | $0.0002590 | $0.0002340 |
| 2015-08-03 | $0.0002390 | $0.0002390 | $0.0002530 | $0.0002390 |
| 2015-08-04 | $0.0002390 | $0.0002420 | $0.0002590 | $0.0002390 |
| 2015-08-05 | $0.0002420 | $0.0002400 | $0.0002590 | $0.0002400 |
| 2015-08-06 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002360 |
| 2015-08-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002360 |
| 2015-08-08 | $0.0002500 | $0.0002170 | $0.0002330 | $0.0002170 |
| 2015-08-09 | $0.0002170 | $0.0002220 | $0.0002380 | $0.0002220 |
| 2015-08-10 | $0.0002220 | $0.0002290 | $0.0002580 | $0.0002210 |
| 2015-08-11 | $0.0002290 | $0.0003230 | $0.0004010 | $0.0002340 |
| 2015-08-12 | $0.0003230 | $0.0002570 | $0.0003450 | $0.0002440 |
| 2015-08-13 | $0.0002570 | $0.0002630 | $0.0003850 | $0.0002530 |
| 2015-08-14 | $0.0002630 | $0.0003070 | $0.0005200 | $0.0002540 |
| 2015-08-15 | $0.0003070 | $0.0002680 | $0.0005110 | $0.0002600 |
| 2015-08-16 | $0.0002680 | $0.0002620 | $0.0002960 | $0.0002620 |
| 2015-08-17 | $0.0002620 | $0.0002750 | $0.0004090 | $0.0002620 |
| 2015-08-18 | $0.0002750 | $0.0002860 | $0.0003920 | $0.0002590 |
| 2015-08-19 | $0.0002860 | $0.0002850 | $0.0002940 | $0.0002350 |
| 2015-08-20 | $0.0002850 | $0.0004550 | $0.0004600 | $0.0002440 |
| 2015-08-21 | $0.0004550 | $0.0003950 | $0.0005930 | $0.0002790 |
| 2015-08-22 | $0.0003950 | $0.0003240 | $0.0004430 | $0.0003210 |
| 2015-08-23 | $0.0003240 | $0.0003170 | $0.0003400 | $0.0003170 |
| 2015-08-24 | $0.0003170 | $0.0002880 | $0.0002960 | $0.0002880 |
| 2015-08-25 | $0.0002880 | $0.0003060 | $0.0003060 | $0.0003000 |
| 2015-08-26 | $0.0003060 | $0.0003080 | $0.0003150 | $0.0003080 |
| 2015-08-27 | $0.0003080 | $0.0002980 | $0.0003120 | $0.0002980 |
| 2015-08-28 | $0.0002980 | $0.0003200 | $0.0003220 | $0.0003100 |
| 2015-08-29 | $0.0003200 | $0.0003060 | $0.0003150 | $0.0003060 |
| 2015-08-30 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003060 |
| 2015-08-31 | $0.0003180 | $0.0002430 | $0.0003190 | $0.0002430 |
| 2015-09-01 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2015-09-02 | $0.0002540 | $0.0002470 | $0.0002560 | $0.0002360 |
| 2015-09-03 | $0.0002470 | $0.0002330 | $0.0002440 | $0.0002330 |
| 2015-09-04 | $0.0002330 | $0.0002460 | $0.0002490 | $0.0002350 |
| 2015-09-05 | $0.0002460 | $0.0002480 | $0.0002500 | $0.0002410 |
| 2015-09-06 | $0.0002480 | $0.0002450 | $0.0002570 | $0.0002450 |
| 2015-09-07 | $0.0002450 | $0.0002440 | $0.0002520 | $0.0002440 |
| 2015-09-08 | $0.0002440 | $0.0002430 | $0.0002580 | $0.0002430 |
| 2015-09-09 | $0.0002430 | $0.0002370 | $0.0002520 | $0.0002370 |
| 2015-09-10 | $0.0002370 | $0.0002480 | $0.0002500 | $0.0002380 |
| 2015-09-11 | $0.0002480 | $0.0002300 | $0.0002570 | $0.0002300 |
| 2015-09-12 | $0.0002300 | $0.0002260 | $0.0002470 | $0.0002260 |
| 2015-09-13 | $0.0002260 | $0.0002210 | $0.0002420 | $0.0002210 |
| 2015-09-14 | $0.0002210 | $0.0002210 | $0.0002440 | $0.0002210 |
| 2015-09-15 | $0.0002210 | $0.0002070 | $0.0002430 | $0.0001950 |
| 2015-09-16 | $0.0002070 | $0.0001940 | $0.0002150 | $0.0001940 |
| 2015-09-17 | $0.0001940 | $0.0002190 | $0.0002190 | $0.0001960 |
| 2015-09-18 | $0.0002190 | $0.0002230 | $0.0003340 | $0.0002000 |
| 2015-09-19 | $0.0002230 | $0.0002450 | $0.0003470 | $0.0002200 |
| 2015-09-20 | $0.0002450 | $0.0002470 | $0.0003700 | $0.0002430 |
| 2015-09-21 | $0.0002470 | $0.0002720 | $0.0003170 | $0.0002420 |
| 2015-09-22 | $0.0002720 | $0.0002530 | $0.0002850 | $0.0002530 |
| 2015-09-23 | $0.0002530 | $0.0002410 | $0.0002620 | $0.0002390 |
| 2015-09-24 | $0.0002410 | $0.0002430 | $0.0002570 | $0.0002430 |
| 2015-09-25 | $0.0002430 | $0.0002820 | $0.0003290 | $0.0002440 |
| 2015-09-26 | $0.0002820 | $0.0002580 | $0.0002980 | $0.0002580 |
| 2015-09-27 | $0.0002580 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2015-09-28 | $0.0002320 | $0.0002580 | $0.0002600 | $0.0002290 |
| 2015-09-29 | $0.0002580 | $0.0002390 | $0.0002840 | $0.0002200 |
| 2015-09-30 | $0.0002390 | $0.0002240 | $0.0002480 | $0.0001940 |
| 2015-10-01 | $0.0002240 | $0.0002250 | $0.0002370 | $0.0002130 |
| 2015-10-02 | $0.0002250 | $0.0002750 | $0.0002940 | $0.0002130 |
| 2015-10-03 | $0.0002750 | $0.0003080 | $0.0003320 | $0.0002770 |
| 2015-10-04 | $0.0003080 | $0.0004840 | $0.0020000 | $0.0002140 |
| 2015-10-05 | $0.0004840 | $0.0002740 | $0.0007320 | $0.0002350 |
| 2015-10-06 | $0.0002740 | $0.0002460 | $0.0003130 | $0.0002460 |
| 2015-10-07 | $0.0002460 | $0.0002020 | $0.0002670 | $0.0001850 |
| 2015-10-08 | $0.0002020 | $0.0002570 | $0.0003320 | $0.0002010 |
| 2015-10-09 | $0.0002570 | $0.0002200 | $0.0002860 | $0.0002070 |
| 2015-10-10 | $0.0002200 | $0.0002160 | $0.0002580 | $0.0002140 |
| 2015-10-11 | $0.0002160 | $0.0002300 | $0.0002650 | $0.0002180 |
| 2015-10-12 | $0.0002300 | $0.0002500 | $0.0002620 | $0.0002180 |
| 2015-10-13 | $0.0002500 | $0.0002760 | $0.0002840 | $0.0002540 |
| 2015-10-14 | $0.0002760 | $0.0003260 | $0.0003530 | $0.0002600 |
| 2015-10-15 | $0.0003260 | $0.0002930 | $0.0003360 | $0.0002930 |
| 2015-10-16 | $0.0002930 | $0.0002600 | $0.0003290 | $0.0002600 |
| 2015-10-17 | $0.0002600 | $0.0003150 | $0.0003150 | $0.0002670 |
| 2015-10-18 | $0.0003150 | $0.0002800 | $0.0003060 | $0.0002410 |
| 2015-10-19 | $0.0002800 | $0.0002640 | $0.0002900 | $0.0002560 |
| 2015-10-20 | $0.0002640 | $0.0002720 | $0.0003210 | $0.0002700 |
| 2015-10-21 | $0.0002720 | $0.0002720 | $0.0003020 | $0.0002670 |
| 2015-10-22 | $0.0002720 | $0.0002800 | $0.0003240 | $0.0002800 |
| 2015-10-23 | $0.0002800 | $0.0002770 | $0.0003180 | $0.0002520 |
| 2015-10-24 | $0.0002770 | $0.0002630 | $0.0002830 | $0.0002600 |
| 2015-10-25 | $0.0002630 | $0.0002760 | $0.0002850 | $0.0002450 |
| 2015-10-26 | $0.0002760 | $0.0002280 | $0.0002740 | $0.0002250 |
| 2015-10-27 | $0.0002280 | $0.0002390 | $0.0002590 | $0.0002360 |
| 2015-10-28 | $0.0002390 | $0.0002670 | $0.0002670 | $0.0002430 |
| 2015-10-29 | $0.0002670 | $0.0002630 | $0.0002760 | $0.0002420 |
| 2015-10-30 | $0.0002510 | $0.0002910 | $0.0003080 | $0.0002620 |
| 2015-10-31 | $0.0002910 | $0.0002800 | $0.0003020 | $0.0002770 |
| 2015-11-01 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002840 |
| 2015-11-02 | $0.0003100 | $0.0003200 | $0.0003590 | $0.0003050 |
| 2015-11-03 | $0.0003200 | $0.0003410 | $0.0003850 | $0.0003410 |
| 2015-11-04 | $0.0003410 | $0.0002970 | $0.0003970 | $0.0002890 |
| 2015-11-05 | $0.0002970 | $0.0003440 | $0.0003640 | $0.0002830 |
| 2015-11-06 | $0.0003440 | $0.0002810 | $0.0003330 | $0.0002810 |
| 2015-11-07 | $0.0002660 | $0.0002930 | $0.0004080 | $0.0002770 |
| 2015-11-08 | $0.0002930 | $0.0002860 | $0.0003160 | $0.0002820 |
| 2015-11-09 | $0.0002860 | $0.0002930 | $0.0003160 | $0.0002890 |
| 2015-11-10 | $0.0002930 | $0.0002560 | $0.0002860 | $0.0002560 |
| 2015-11-11 | $0.0002560 | $0.0002320 | $0.0002620 | $0.0002320 |
| 2015-11-12 | $0.0002320 | $0.0002440 | $0.0002670 | $0.0002440 |
| 2015-11-13 | $0.0002440 | $0.0002600 | $0.0002640 | $0.0002440 |
| 2015-11-14 | $0.0002600 | $0.0002490 | $0.0002590 | $0.0002360 |
| 2015-11-15 | $0.0002490 | $0.0002290 | $0.0002570 | $0.0002290 |
| 2015-11-16 | $0.0002290 | $0.0002340 | $0.0002610 | $0.0002340 |
| 2015-11-17 | $0.0002340 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2015-11-18 | $0.0002370 | $0.0002450 | $0.0002820 | $0.0002380 |
| 2015-11-19 | $0.0002450 | $0.0002340 | $0.0002700 | $0.0002310 |
| 2015-11-20 | $0.0002340 | $0.0002280 | $0.0002570 | $0.0002280 |
| 2015-11-21 | $0.0002280 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2015-11-22 | $0.0002730 | $0.0002360 | $0.0002710 | $0.0002320 |
| 2015-11-23 | $0.0002360 | $0.0002510 | $0.0002540 | $0.0002350 |
| 2015-11-24 | $0.0002510 | $0.0002390 | $0.0002610 | $0.0002390 |
| 2015-11-25 | $0.0002390 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2015-11-26 | $0.0002360 | $0.0002510 | $0.0002650 | $0.0002510 |
| 2015-11-27 | $0.0002510 | $0.0002550 | $0.0002700 | $0.0002550 |
| 2015-11-28 | $0.0002550 | $0.0002530 | $0.0002670 | $0.0002530 |
| 2015-11-29 | $0.0002530 | $0.0002600 | $0.0002710 | $0.0002600 |
| 2015-11-30 | $0.0002600 | $0.0002610 | $0.0002760 | $0.0002610 |
| 2015-12-01 | $0.0002610 | $0.0002140 | $0.0002500 | $0.0002060 |
| 2015-12-02 | $0.0002140 | $0.0002120 | $0.0002410 | $0.0002090 |
| 2015-12-03 | $0.0002120 | $0.0002050 | $0.0002450 | $0.0002050 |
| 2015-12-04 | $0.0002050 | $0.0001950 | $0.0002460 | $0.0001950 |
| 2015-12-05 | $0.0001950 | $0.0002090 | $0.0002480 | $0.0002090 |
| 2015-12-06 | $0.0002090 | $0.0002160 | $0.0002200 | $0.0002120 |
| 2015-12-07 | $0.0002160 | $0.0002090 | $0.0002210 | $0.0002090 |
| 2015-12-08 | $0.0002090 | $0.0002220 | $0.0002380 | $0.0002180 |
| 2015-12-09 | $0.0002220 | $0.0002250 | $0.0002540 | $0.0002250 |
| 2015-12-10 | $0.0002250 | $0.0002200 | $0.0002580 | $0.0002200 |
| 2015-12-11 | $0.0002200 | $0.0002380 | $0.0002650 | $0.0002380 |
| 2015-12-12 | $0.0002380 | $0.0002290 | $0.0002550 | $0.0002290 |
| 2015-12-13 | $0.0002290 | $0.0002300 | $0.0002390 | $0.0002300 |
| 2015-12-14 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002300 |
| 2015-12-15 | $0.0002390 | $0.0002450 | $0.0002500 | $0.0002410 |
| 2015-12-16 | $0.0002450 | $0.0002360 | $0.0002450 | $0.0002360 |
| 2015-12-17 | $0.0002360 | $0.0001280 | $0.0002460 | $0.0000960 |
| 2015-12-18 | $0.0001280 | $0.0001390 | $0.0002270 | $0.0001300 |
| 2015-12-19 | $0.0001390 | $0.0001520 | $0.0002030 | $0.0001380 |
| 2015-12-20 | $0.0001520 | $0.0001460 | $0.0001680 | $0.0001460 |
| 2015-12-21 | $0.0001460 | $0.0001400 | $0.0001970 | $0.0001400 |
| 2015-12-22 | $0.0001400 | $0.0001400 | $0.0001840 | $0.0001400 |
| 2015-12-23 | $0.0001400 | $0.0001770 | $0.0001770 | $0.0001420 |
| 2015-12-24 | $0.0001770 | $0.0001450 | $0.0001810 | $0.0001450 |
| 2015-12-25 | $0.0001450 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2015-12-26 | $0.0001450 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-27 | $0.0001330 | $0.0001350 | $0.0001650 | $0.0001350 |
| 2015-12-28 | $0.0001350 | $0.0001390 | $0.0001640 | $0.0001350 |
| 2015-12-29 | $0.0001390 | $0.0001380 | $0.0001680 | $0.0001380 |
| 2015-12-30 | $0.0001380 | $0.0001280 | $0.0002780 | $0.0001280 |
| 2015-12-31 | $0.0001280 | $0.0001590 | $0.0001590 | $0.0001290 |
| 2016-01-01 | $0.0001590 | $0.0001340 | $0.0001610 | $0.0001340 |
| 2016-01-02 | $0.0001340 | $0.0001600 | $0.0001600 | $0.0001340 |
| 2016-01-03 | $0.0001600 | $0.0001380 | $0.0001590 | $0.0001380 |
| 2016-01-04 | $0.0001380 | $0.0001390 | $0.0001600 | $0.0001390 |
| 2016-01-05 | $0.0001390 | $0.0001470 | $0.0001680 | $0.0001380 |
| 2016-01-06 | $0.0001470 | $0.0001340 | $0.0001720 | $0.0001340 |
| 2016-01-07 | $0.0001340 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2016-01-08 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001400 |
| 2016-01-09 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001390 |
| 2016-01-10 | $0.0001440 | $0.0001380 | $0.0001430 | $0.0001380 |
| 2016-01-11 | $0.0001380 | $0.0001390 | $0.0001570 | $0.0001340 |
| 2016-01-12 | $0.0001390 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2016-01-13 | $0.0001340 | $0.0001430 | $0.0001470 | $0.0001300 |
| 2016-01-14 | $0.0001430 | $0.0001420 | $0.0001540 | $0.0001420 |
| 2016-01-15 | $0.0001420 | $0.0001270 | $0.0001490 | $0.0001230 |
| 2016-01-16 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-01-17 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-18 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-01-19 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-20 | $0.0001290 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-01-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-01-22 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-23 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-01-24 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-01-25 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-26 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-01-27 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-01-28 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-30 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-01-31 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-02-01 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-03 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-02-04 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-02-05 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-06 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-08 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-02-09 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-02-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-02-11 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-02-12 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-13 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-02-14 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-15 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-02-16 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-02-17 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-02-18 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-19 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-20 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-02-21 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-22 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-23 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-02-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-26 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-27 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-29 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-03-01 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-03-02 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-03-03 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-03-04 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-03-05 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-03-06 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-03-07 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-08 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-11 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-03-12 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-14 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-16 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-17 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-03-18 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-03-19 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-03-20 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-22 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-03-23 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-03-24 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-25 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-03-27 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-03-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-03-29 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-03-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-31 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-04-01 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-04-02 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-03 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-04 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-05 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-06 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-07 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-08 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-09 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-04-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-11 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-04-12 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-13 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-04-15 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-17 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-04-18 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-04-19 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-20 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-04-21 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-04-22 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-04-23 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-04-24 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-04-25 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-04-27 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-04-28 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-04-29 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-04-30 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-01 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-02 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-05-03 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-05-04 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-05 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-06 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-10 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-05-11 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-12 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-13 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-15 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-16 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-17 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-19 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-21 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-05-22 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-23 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-05-24 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-05-25 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-05-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-27 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-05-28 | $0.0001610 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-29 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-05-30 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-31 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-06-01 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-02 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-03 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-04 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-06-05 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-06-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-06-07 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-06-08 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-06-09 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-06-10 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-06-11 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-12 | $0.0002010 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-06-13 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-06-14 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-06-15 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-06-16 | $0.0002350 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-06-17 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-18 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-06-19 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-06-20 | $0.0002590 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-21 | $0.0002500 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-06-22 | $0.0002270 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-23 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-06-24 | $0.0002110 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-06-25 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-26 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-06-27 | $0.0002130 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-28 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-29 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-06-30 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-02 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-07-03 | $0.0002370 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-07-04 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-07-05 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-06 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-07 | $0.0002290 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-07-08 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-07-09 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-10 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-07-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-07-12 | $0.0002200 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-13 | $0.0002280 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-07-14 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-07-15 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-16 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-07-17 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-07-18 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-19 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-20 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-21 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-22 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-07-23 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-07-24 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-07-25 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-29 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-07-30 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-07-31 | $0.0002230 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-08-01 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-08-02 | $0.0002060 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-03 | $0.0001750 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-08-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-08-05 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-06 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-07 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-08 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-09 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-10 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-11 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-14 | $0.0001990 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-08-15 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-08-16 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-08-17 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-18 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-20 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-08-21 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-08-22 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-23 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-08-24 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-08-25 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-08-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-08-27 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-08-28 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-08-29 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-08-30 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-08-31 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-01 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-02 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-09-03 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-09-04 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-05 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-06 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-09-07 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-09-08 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-09 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-10 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-11 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-15 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-16 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-17 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-18 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-09-19 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-20 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-09-21 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-09-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-09-23 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-09-24 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-09-25 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-09-26 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-28 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-09-30 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-10-01 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-02 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-03 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-04 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-10-05 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-06 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-10-07 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-10-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-10-09 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-10 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-10-11 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-10-12 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-13 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-14 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-10-15 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-10-16 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-10-17 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-10-18 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-19 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-22 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-23 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-10-24 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-10-25 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-10-26 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-10-27 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-10-28 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-10-29 | $0.0002330 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-30 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-10-31 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-11-01 | $0.0002380 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-11-02 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-03 | $0.0002490 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-04 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-06 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-11-07 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-08 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-11-09 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-11-10 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-11-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-11-12 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-13 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-11-14 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-15 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-11-16 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-11-17 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-11-18 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-11-19 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-11-20 | $0.0002540 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-11-21 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-22 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-11-23 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-11-24 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-11-26 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-27 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-11-28 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-29 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-30 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-01 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-12-02 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-12-03 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-12-04 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-12-05 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-12-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-07 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-12-08 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-12-09 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-12-10 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-12-11 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-12-12 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-13 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-14 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-12-15 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-12-16 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-12-17 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-18 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-20 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-12-21 | $0.0002720 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-12-22 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-23 | $0.0002920 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-12-24 | $0.0003120 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-12-25 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-12-26 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-12-27 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-12-28 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-12-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-12-30 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-12-31 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-01-01 | $0.0003280 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-01-02 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-01-03 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-01-04 | $0.0003510 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-01-05 | $0.0003860 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-01-06 | $0.0003360 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-01-07 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-01-08 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-01-09 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-01-10 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-01-11 | $0.0003080 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-12 | $0.0002670 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-13 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-14 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-15 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-16 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-01-17 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-01-18 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-01-19 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-01-20 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-01-21 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-22 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-23 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-24 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-01-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-01-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-01-27 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-28 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-29 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-01-30 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-31 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-01 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-02-02 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-02-03 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-02-04 | $0.0003440 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-02-05 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-02-06 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-02-07 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-08 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-02-09 | $0.0003590 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-02-10 | $0.0003330 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-02-11 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-02-12 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-02-13 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-02-14 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-02-15 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-02-16 | $0.0003430 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-02-17 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-18 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-19 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-20 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-02-21 | $0.0003660 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-02-22 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-02-23 | $0.0003810 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-02-24 | $0.0003980 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-02-25 | $0.0004000 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-02-26 | $0.0003910 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-02-27 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-02-28 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-03-01 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-03-02 | $0.0004160 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-03-03 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-03-04 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-03-05 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-03-06 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-03-07 | $0.0004340 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-03-08 | $0.0004190 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-03-09 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-03-10 | $0.0004050 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-03-11 | $0.0003780 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-12 | $0.0004010 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-03-13 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-03-14 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-03-15 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-03-16 | $0.0004260 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-03-17 | $0.0003990 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-03-18 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-03-19 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-03-20 | $0.0003480 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-03-21 | $0.0003560 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-22 | $0.0003810 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-03-23 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-24 | $0.0003520 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-03-25 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-03-26 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-03-27 | $0.0003300 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-03-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-03-29 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-30 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-03-31 | $0.0003530 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-04-01 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-04-02 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-04-03 | $0.0003730 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-04-04 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-04-05 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-04-06 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-04-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-04-08 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-04-09 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-04-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-04-11 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-04-12 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-13 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-17 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-04-18 | $0.0004060 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-04-19 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-20 | $0.0004130 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-04-21 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-04-22 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-23 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-04-24 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-04-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-04-26 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-04-27 | $0.0004380 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-04-28 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-29 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-04-30 | $0.0004540 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-05-01 | $0.0004600 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-05-02 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-05-03 | $0.0004920 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-05-04 | $0.0005050 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-05-05 | $0.0005160 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-06 | $0.0005130 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-05-07 | $0.0005250 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-05-08 | $0.0005280 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-05-09 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-05-10 | $0.0005770 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-05-11 | $0.0005960 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-05-12 | $0.0006190 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-05-13 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-05-14 | $0.0006000 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-05-15 | $0.0006030 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-05-16 | $0.0005810 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-05-17 | $0.0005880 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-18 | $0.0006120 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-05-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-05-20 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-21 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-05-22 | $0.0006950 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-05-23 | $0.0007220 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-05-24 | $0.0007730 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2017-05-25 | $0.0008310 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-05-26 | $0.0007840 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-05-27 | $0.0007630 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-05-28 | $0.0006980 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-05-29 | $0.0007440 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2017-05-30 | $0.0007750 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-05-31 | $0.0007460 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-06-01 | $0.0007830 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-06-02 | $0.0008200 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2017-06-03 | $0.0008480 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-06-04 | $0.0008650 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-06-05 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2017-06-06 | $0.0009200 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-06-07 | $0.0009760 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-06-08 | $0.0009150 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-06-09 | $0.0009520 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-06-10 | $0.0009560 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2017-06-11 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-06-12 | $0.0010110 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-06-13 | $0.0009030 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-06-14 | $0.0009220 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-06-15 | $0.0008390 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-06-16 | $0.0008300 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2017-06-17 | $0.0008530 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-06-18 | $0.0009030 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-06-19 | $0.0008640 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-06-20 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2017-06-21 | $0.0009360 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2017-06-22 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2017-06-23 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-06-24 | $0.0009220 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-06-25 | $0.0008810 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-06-26 | $0.0008640 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-06-27 | $0.0008320 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-06-28 | $1.26 | $0.4807000 | $1.61 | $0.4804000 |
| 2017-06-29 | $0.4807000 | $0.3298000 | $0.8348000 | $0.2929000 |
| 2017-06-30 | $0.3298000 | $0.1833000 | $0.5041000 | $0.1474000 |
| 2017-07-01 | $0.1833000 | $0.1522000 | $0.2010000 | $0.1404000 |
| 2017-07-02 | $0.1522000 | $0.1661000 | $0.1661000 | $0.1534000 |
| 2017-07-03 | $0.1661000 | $0.1465000 | $0.1670000 | $0.0586 |
| 2017-07-04 | $0.1465000 | $0.1558000 | $0.1622000 | $0.0837 |
| 2017-07-05 | $0.1558000 | $0.1000000 | $0.1575000 | $0.0939 |
| 2017-07-06 | $0.1000000 | $0.1074000 | $0.1994000 | $0.0999700 |
| 2017-07-07 | $0.1074000 | $0.1231000 | $0.2287000 | $0.0920 |
| 2017-07-08 | $0.1231000 | $0.1297000 | $0.1646000 | $0.0983 |
| 2017-07-09 | $0.1297000 | $0.1177000 | $0.1307000 | $0.1001000 |
| 2017-07-10 | $0.1177000 | $0.0926 | $0.1230000 | $0.0823 |
| 2017-07-11 | $0.0007970 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-07-12 | $0.0858 | $0.1235000 | $0.2129000 | $0.1009000 |
| 2017-07-13 | $0.1235000 | $0.1198000 | $0.1736000 | $0.0996200 |
| 2017-07-14 | $0.1198000 | $0.1147000 | $0.1457000 | $0.0901 |
| 2017-07-15 | $0.1147000 | $0.0822 | $0.1174000 | $0.0769 |
| 2017-07-16 | $0.0822 | $0.0816 | $0.0931 | $0.0751 |
| 2017-07-17 | $0.0816 | $0.1079000 | $0.1168000 | $0.0993500 |
| 2017-07-18 | $0.1079000 | $0.1294000 | $0.1374000 | $0.1192000 |
| 2017-07-19 | $0.1294000 | $0.1112000 | $0.1166000 | $0.1021000 |
| 2017-07-20 | $0.1112000 | $0.1299000 | $0.1356000 | $0.1190000 |
| 2017-07-21 | $0.1299000 | $0.1250000 | $0.1274000 | $0.1227000 |
| 2017-07-22 | $0.1250000 | $0.1565000 | $0.1862000 | $0.1332000 |
| 2017-07-23 | $0.1565000 | $0.1543000 | $0.1708000 | $0.1484000 |
| 2017-07-24 | $0.1543000 | $0.1702000 | $0.1804000 | $0.1265000 |
| 2017-07-25 | $0.1702000 | $0.1553000 | $0.3255000 | $0.1517000 |
| 2017-07-26 | $0.1553000 | $0.2017000 | $0.2520000 | $0.1412000 |
| 2017-07-27 | $0.2017000 | $0.1081000 | $0.2598000 | $0.1060000 |
| 2017-07-28 | $0.1081000 | $0.0784 | $0.1343000 | $0.0784 |
| 2017-07-29 | $0.0784 | $0.0928 | $0.0928 | $0.0845 |
| 2017-07-30 | $0.0928 | $0.0866 | $0.0945 | $0.0807 |
| 2017-07-31 | $0.0866 | $0.0503 | $0.0886 | $0.0503 |
| 2017-08-01 | $0.0503 | $0.0565 | $0.0565 | $0.0565 |
| 2017-08-02 | $0.0565 | $0.0785 | $0.0785 | $0.0545 |
| 2017-08-03 | $0.0785 | $0.0448800 | $0.0808 | $0.0448800 |
| 2017-08-04 | $0.0011240 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-08-05 | $0.0441200 | $0.0611 | $0.0633 | $0.0506 |
| 2017-08-06 | $0.0611 | $0.0900 | $15.49 | $0.0638 |
| 2017-08-07 | $0.0900 | $0.0651 | $0.0918 | $0.0651 |
| 2017-08-08 | $0.0651 | $0.0667 | $0.0715 | $0.0608 |
| 2017-08-09 | $0.0667 | $0.0694 | $14.76 | $0.0591 |
| 2017-08-10 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2017-08-11 | $0.008975 | $0.0100100 | $0.0100100 | $0.0043120 |
| 2017-08-12 | $0.0100100 | $0.009679 | $0.0106100 | $0.009679 |
| 2017-08-13 | $0.009679 | $0.0103600 | $0.0103600 | $0.0101600 |
| 2017-08-14 | $0.0801 | $0.1107000 | $0.1107000 | $0.0808 |
| 2017-08-15 | $0.1107000 | $0.0831 | $0.1060000 | $0.0659 |
| 2017-08-16 | $0.0831 | $0.0757 | $0.0874 | $0.0757 |
| 2017-08-17 | $0.0757 | $0.0841 | $0.1225000 | $0.0754 |
| 2017-08-18 | $0.0109100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-08-19 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2017-08-20 | $0.0105800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-08-21 | $0.0103700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2017-08-22 | $0.0102100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-08-23 | $0.0104300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2017-08-24 | $0.0952 | $0.1382000 | $0.1382000 | $0.0976 |
| 2017-08-25 | $0.1382000 | $0.1155000 | $0.1416000 | $0.1155000 |
| 2017-08-26 | $0.1155000 | $0.1232000 | $0.1232000 | $0.1032000 |
| 2017-08-27 | $0.1232000 | $0.1287000 | $0.1350000 | $0.1044000 |
| 2017-08-28 | $0.1044000 | $0.1356000 | $0.1356000 | $0.0984 |
| 2017-08-29 | $0.1356000 | $0.1195000 | $0.1564000 | $0.1117000 |
| 2017-08-30 | $0.1195000 | $0.0998000 | $0.1455000 | $0.0964 |
| 2017-08-31 | $0.0998000 | $0.1052000 | $0.1398000 | $0.1010000 |
| 2017-09-01 | $0.1052000 | $0.1116000 | $0.1331000 | $0.1061000 |
| 2017-09-02 | $0.1116000 | $0.0962 | $87,757.50 | $0.0955 |
| 2017-09-03 | $0.0962 | $0.1057000 | $0.1160000 | $0.0962 |
| 2017-09-04 | $0.1057000 | $0.0767 | $0.0911 | $0.0762 |
| 2017-09-05 | $0.0767 | $0.0948 | $0.0948 | $0.0798 |
| 2017-09-06 | $0.0948 | $0.0678 | $0.1017000 | $0.0678 |
| 2017-09-07 | $0.0678 | $0.1006000 | $0.1006000 | $0.0671 |
| 2017-09-08 | $0.0842 | $0.0709 | $0.0914 | $0.0613 |
| 2017-09-09 | $0.0712 | $0.1200000 | $0.1580000 | $0.0608 |
| 2017-09-10 | $0.1200000 | $0.0643 | $0.7750000 | $0.0598 |
| 2017-09-11 | $0.0643 | $0.0670 | $0.0894 | $0.0640 |
| 2017-09-12 | $0.0670 | $0.0794 | $2,352,800.00 | $0.0662 |
| 2017-09-13 | $0.0794 | $0.0745 | $0.0756 | $0.0621 |
| 2017-09-14 | $0.0745 | $0.0591 | $0.0603 | $0.0446300 |
| 2017-09-15 | $0.0595 | $0.0550 | $0.0692 | $0.0550 |
| 2017-09-16 | $0.0550 | $0.0649 | $0.0649 | $0.0540 |
| 2017-09-17 | $0.0649 | $0.0581 | $0.0659 | $0.0554 |
| 2017-09-18 | $0.0581 | $0.0631 | $0.0744 | $0.0631 |
| 2017-09-19 | $0.0631 | $0.0603 | $0.0778 | $0.0600 |
| 2017-09-20 | $0.0603 | $0.0576 | $0.0709 | $0.0576 |
| 2017-09-21 | $0.0576 | $0.0616 | $0.0618 | $0.0523 |
| 2017-09-22 | $0.0616 | $0.0544 | $0.0628 | $0.0542 |
| 2017-09-23 | $0.0544 | $0.0684 | $0.0684 | $0.0592 |
| 2017-09-24 | $0.0684 | $0.0675 | $0.0707 | $0.0586 |
| 2017-09-25 | $0.0675 | $0.0590 | $0.0705 | $0.0590 |
| 2017-09-26 | $0.0590 | $0.0540 | $0.0577 | $0.0537 |
| 2017-09-27 | $0.0540 | $0.0373500 | $0.0696 | $0.0373500 |
| 2017-09-28 | $0.0373500 | $0.0454200 | $0.0621 | $0.0363300 |
| 2017-09-29 | $0.0454200 | $0.0629 | $0.0629 | $0.0438900 |
| 2017-09-30 | $0.0629 | $0.0533 | $0.0651 | $0.0515 |
| 2017-10-01 | $0.0533 | $0.0517 | $0.0535 | $0.0517 |
| 2017-10-02 | $0.0517 | $0.0623 | $0.0623 | $0.0505 |
| 2017-10-03 | $0.0623 | $0.0598 | $0.0730 | $0.0522 |
| 2017-10-04 | $0.0598 | $0.0802 | $0.1138000 | $0.0583 |
| 2017-10-05 | $0.0802 | $0.0944 | $0.1947000 | $0.0776 |
| 2017-10-06 | $0.0944 | $0.1048000 | $0.1138000 | $0.0863 |
| 2017-10-07 | $0.1048000 | $0.1043000 | $0.1149000 | $0.0940 |
| 2017-10-08 | $0.1043000 | $0.0860 | $0.1037000 | $0.0811 |
| 2017-10-09 | $0.0860 | $0.0826 | $0.0826 | $0.0826 |
| 2017-10-10 | $0.0826 | $0.0803 | $0.0830 | $0.0803 |
| 2017-10-11 | $0.0803 | $0.0854 | $0.0908 | $0.0642 |
| 2017-10-12 | $0.0854 | $0.0763 | $0.0854 | $0.0763 |
| 2017-10-13 | $0.0763 | $0.0714 | $0.0849 | $0.0714 |
| 2017-10-14 | $0.0714 | $0.0627 | $0.0718 | $0.0627 |
| 2017-10-15 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2017-10-16 | $0.0592 | $0.0765 | $0.0765 | $0.0368700 |
| 2017-10-17 | $0.0765 | $0.0588 | $0.0758 | $0.0556 |
| 2017-10-18 | $0.0585 | $0.0938 | $0.0941 | $0.0577 |
| 2017-10-19 | $0.0938 | $0.0899 | $0.0919 | $0.0686 |
| 2017-10-20 | $0.0899 | $0.0852 | $0.0887 | $0.0852 |
| 2017-10-21 | $0.0125900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-10-22 | $0.0842 | $0.0853 | $0.0853 | $0.0332300 |
| 2017-10-23 | $0.0712 | $0.0810 | $0.0856 | $0.0690 |
| 2017-10-24 | $0.0810 | $0.0845 | $0.0845 | $0.0667 |
| 2017-10-25 | $0.0845 | $0.0741 | $0.0844 | $0.0593 |
| 2017-10-26 | $0.0741 | $0.0733 | $0.0739 | $0.0715 |
| 2017-10-27 | $0.0733 | $0.0682 | $0.0735 | $0.0682 |
| 2017-10-28 | $0.0682 | $0.0675 | $0.0739 | $0.0675 |
| 2017-10-29 | $0.0675 | $0.0699 | $0.0757 | $0.0687 |
| 2017-10-30 | $0.0730 | $0.0660 | $0.0736 | $0.0660 |
| 2017-10-31 | $0.0767 | $0.0580 | $0.0759 | $0.0577 |
| 2017-11-01 | $0.0580 | $0.0507 | $0.0553 | $0.0507 |
| 2017-11-02 | $0.0507 | $0.0530 | $0.0598 | $0.0498600 |
| 2017-11-03 | $0.0513 | $0.0670 | $0.0670 | $0.0548 |
| 2017-11-04 | $0.0640 | $0.0522 | $0.0630 | $0.0522 |
| 2017-11-05 | $0.0522 | $0.0515 | $0.0533 | $0.0515 |
| 2017-11-06 | $0.0515 | $0.0534 | $0.0534 | $0.0484100 |
| 2017-11-07 | $0.0505 | $0.0487700 | $0.0496100 | $0.0476000 |
| 2017-11-08 | $0.0569 | $0.0476700 | $0.0599 | $0.0476700 |
| 2017-11-09 | $0.0476700 | $0.0506 | $0.0595 | $0.0495500 |
| 2017-11-10 | $0.0543 | $0.0495800 | $0.0505 | $0.0495800 |
| 2017-11-11 | $0.0495800 | $0.0439900 | $0.0585 | $0.0392800 |
| 2017-11-12 | $0.0487100 | $0.0483500 | $0.0483500 | $0.0474300 |
| 2017-11-13 | $0.0483500 | $0.0471900 | $0.0497100 | $0.0471900 |
| 2017-11-14 | $0.0471900 | $0.0753 | $0.0767 | $0.0494400 |
| 2017-11-15 | $0.0494400 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2017-11-16 | $0.0496800 | $0.0922 | $0.1619000 | $0.0495500 |
| 2017-11-17 | $0.0164900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2017-11-18 | $0.0531 | $0.0659 | $0.0659 | $0.0555 |
| 2017-11-19 | $0.0659 | $0.0514 | $0.0674 | $0.0514 |
| 2017-11-20 | $0.0514 | $0.0534 | $0.0534 | $0.0533 |
| 2017-11-21 | $0.0541 | $0.0524 | $0.0530 | $0.0524 |
| 2017-11-22 | $0.0678 | $0.0552 | $0.0716 | $0.0480600 |
| 2017-11-23 | $0.0552 | $0.0537 | $0.0590 | $0.0537 |
| 2017-11-24 | $0.0537 | $0.0621 | $0.0621 | $0.0606 |
| 2017-11-25 | $0.0621 | $0.0697 | $0.0697 | $0.0587 |
| 2017-11-26 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2017-11-27 | $0.0519 | $0.0524 | $0.0547 | $0.0524 |
| 2017-11-28 | $0.0524 | $0.0494700 | $0.0583 | $0.0494700 |
| 2017-11-29 | $0.0494700 | $0.0545 | $0.0545 | $0.0427400 |
| 2017-11-30 | $0.0545 | $0.0000000 | $0.0652 | $0.0000000 |
| 2017-12-01 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2017-12-02 | $0.0457000 | $0.0416800 | $0.0453400 | $0.0416800 |
| 2017-12-03 | $0.0416800 | $0.0435100 | $0.0650 | $0.0421200 |
| 2017-12-04 | $0.0435200 | $0.0656 | $0.0656 | $0.0439000 |
| 2017-12-05 | $0.0656 | $0.0426700 | $0.0638 | $0.0426700 |
| 2017-12-06 | $0.0426700 | $0.0498500 | $0.0498500 | $0.0397100 |
| 2017-12-07 | $0.0498400 | $0.0408500 | $0.0497000 | $0.0408500 |
| 2017-12-08 | $0.0408100 | $0.0451700 | $0.0451700 | $0.0438200 |
| 2017-12-09 | $0.0451700 | $0.0472800 | $0.0472800 | $0.0453900 |
| 2017-12-10 | $0.0609 | $0.0646 | $0.0646 | $0.0563 |
| 2017-12-11 | $0.0646 | $0.1032000 | $0.1181000 | $0.0497900 |
| 2017-12-12 | $0.1032000 | $0.0657 | $0.1320000 | $0.0657 |
| 2017-12-13 | $0.0637 | $0.0629 | $0.0678 | $0.0363500 |
| 2017-12-14 | $0.0629 | $0.0624 | $0.0624 | $0.0360700 |
| 2017-12-15 | $0.0617 | $0.0582 | $0.0608 | $0.0582 |
| 2017-12-16 | $0.0582 | $0.0382400 | $0.0589 | $0.0381100 |
| 2017-12-17 | $0.0383600 | $0.0563 | $0.0610 | $0.0397700 |
| 2017-12-18 | $0.0563 | $0.0511 | $0.0943 | $0.0511 |
| 2017-12-19 | $0.0511 | $0.0813 | $0.0813 | $0.0528 |
| 2017-12-20 | $0.0368000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2017-12-21 | $0.0345700 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2017-12-22 | $0.0328300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2017-12-23 | $0.0287000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2017-12-24 | $0.0420300 | $0.0541 | $0.0575 | $0.0405500 |
| 2017-12-25 | $0.0541 | $0.0615 | $0.0723 | $0.0579 |
| 2017-12-26 | $0.1229000 | $0.0979 | $0.1281000 | $0.0979 |
| 2017-12-27 | $0.0980 | $0.0703 | $0.0962 | $0.0703 |
| 2017-12-28 | $0.0703 | $0.0649 | $0.0681 | $0.0646 |
| 2017-12-29 | $0.0649 | $0.0221900 | $0.1035000 | $0.0221900 |
| 2017-12-30 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2017-12-31 | $0.0665 | $0.1038000 | $0.1038000 | $0.0712 |
| 2018-01-01 | $0.1038000 | $0.1285000 | $0.1285000 | $0.0686 |
| 2018-01-02 | $0.1285000 | $0.1207000 | $0.1464000 | $0.0862 |
| 2018-01-03 | $0.1291000 | $0.1233000 | $0.1410000 | $0.1233000 |
| 2018-01-04 | $0.1233000 | $0.0860 | $0.1238000 | $0.0860 |
| 2018-01-05 | $0.0318800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2018-01-06 | $0.0356000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-01-07 | $0.1701000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-01-08 | $0.1889000 | $0.1693000 | $0.1920000 | $0.1050000 |
| 2018-01-09 | $0.1693000 | $0.1247000 | $0.1921000 | $0.1247000 |
| 2018-01-10 | $0.1247000 | $0.1374000 | $0.1873000 | $0.1209000 |
| 2018-01-11 | $0.0313300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-01-12 | $0.1253000 | $0.1869000 | $0.1870000 | $0.1387000 |
| 2018-01-13 | $0.0290700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-01-14 | $0.2053000 | $0.2015000 | $0.2094000 | $0.2015000 |
| 2018-01-15 | $0.2257000 | $0.1739000 | $0.2172000 | $0.1739000 |
| 2018-01-16 | $0.1739000 | $0.1016000 | $0.1428000 | $0.1016000 |
| 2018-01-17 | $0.0236900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-01-18 | $0.0991700 | $0.1165000 | $0.1216000 | $0.0980 |
| 2018-01-19 | $0.1175000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-01-20 | $0.1193000 | $0.1323000 | $0.1323000 | $0.1150000 |
| 2018-01-21 | $0.1323000 | $0.1206000 | $0.1413000 | $0.1206000 |
| 2018-01-22 | $0.1206000 | $0.1481000 | $0.1481000 | $0.1150000 |
| 2018-01-23 | $0.0227100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-01-24 | $0.0227900 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-01-25 | $0.0240000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-01-26 | $0.0234700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-01-27 | $0.1510000 | $0.1651000 | $0.1651000 | $0.0732 |
| 2018-01-28 | $0.0978 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-01-29 | $0.0924 | $0.0773 | $0.1579000 | $0.0773 |
| 2018-01-30 | $0.0773 | $0.1431000 | $0.1431000 | $0.0703 |
| 2018-01-31 | $0.1431000 | $0.0756 | $0.1495000 | $0.0745 |
| 2018-02-01 | $0.0214800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-02-02 | $0.0554 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-02-03 | $0.0468800 | $0.0291600 | $0.0496100 | $0.0291600 |
| 2018-02-04 | $0.0291600 | $0.0496600 | $0.0662 | $0.0248600 |
| 2018-02-05 | $0.0454500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-02-06 | $0.0382300 | $0.0290500 | $0.0431800 | $0.0290500 |
| 2018-02-07 | $0.0161700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-02-08 | $0.0159500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-02-09 | $0.0173400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-02-10 | $0.0182600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-02-11 | $0.0180000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-02-12 | $0.0169800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-02-13 | $0.0187100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-02-14 | $0.0179400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-02-15 | $0.0199200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-02-16 | $0.0210700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2018-02-17 | $0.0214000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-02-18 | $0.0233000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-02-19 | $0.0218800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-02-20 | $0.0234800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-02-21 | $0.0236400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-02-22 | $0.0220100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-02-24 | $0.0213700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-02-25 | $0.0203800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-02-26 | $0.0201800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-02-27 | $0.0216900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-02-28 | $0.0222500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-03-01 | $0.0217000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-03-02 | $0.0341700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-03-03 | $0.0231900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-03-04 | $0.0240800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-03-05 | $0.0339300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-03-06 | $0.0240200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-03-07 | $0.0225400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-03-08 | $0.0300500 | $0.0265600 | $0.0279600 | $0.0265600 |
| 2018-03-09 | $0.0559 | $0.0727 | $0.0727 | $0.0582 |
| 2018-03-10 | $0.0194300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-03-11 | $0.0184700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-03-12 | $0.0200400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-03-14 | $0.0690 | $0.0545 | $0.0613 | $0.0276000 |
| 2018-03-15 | $0.0172500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-03-16 | $0.0173600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-03-17 | $0.0173900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-03-18 | $0.0165500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-03-19 | $0.0172500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-03-20 | $0.0181100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-03-21 | $0.0187300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-03-22 | $0.0187100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-03-23 | $0.0479900 | $0.0105200 | $0.0483400 | $0.0105200 |
| 2018-03-24 | $0.0187600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-03-25 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-03-26 | $0.0177900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-03-27 | $0.009402 | $0.0224400 | $0.0224400 | $0.008679 |
| 2018-03-28 | $0.0164000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-03-29 | $0.0167200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-03-30 | $0.0149200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-03-31 | $0.0143900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-04-01 | $0.0186000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-04-02 | $0.0143500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-04-03 | $0.0148600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-04-04 | $0.0156100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2018-04-05 | $0.0178700 | $0.0180600 | $0.0180600 | $0.0180000 |
| 2018-04-06 | $0.0142600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-04-07 | $0.0139300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-04-08 | $0.0145300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-04-09 | $0.0148000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-04-10 | $0.0142600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-04-11 | $0.0144300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-04-12 | $0.0172200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2018-04-13 | $0.0166500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-04-14 | $0.0198000 | $0.0452500 | $0.0452500 | $0.0201200 |
| 2018-04-15 | $0.0168500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-04-16 | $0.0175900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-04-17 | $0.0169700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-04-18 | $0.0452700 | $0.0220800 | $0.0473100 | $0.0220800 |
| 2018-04-19 | $0.0172000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-04-20 | $0.0174300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-04-21 | $0.0259200 | $0.0230000 | $0.0254200 | $0.0230000 |
| 2018-04-22 | $0.0187700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-04-23 | $0.0236200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-04-24 | $0.0188300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-04-25 | $0.0202800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2018-04-26 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-04-27 | $0.0252100 | $0.0244500 | $0.0245300 | $0.0244500 |
| 2018-04-28 | $0.0187700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-04-29 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-04-30 | $0.0197600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-05-01 | $0.0194200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-05-02 | $0.0190600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-05-03 | $0.0261000 | $0.0234100 | $0.0295500 | $0.0234100 |
| 2018-05-04 | $0.0204700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-05-05 | $0.0258800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-05-06 | $0.0206800 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-05-07 | $0.0260800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-08 | $0.0196900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-05-09 | $0.0193100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-05-10 | $0.0195800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-05-11 | $0.0189700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-05-12 | $0.0176800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-05-13 | $0.0178200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-05-14 | $0.0182900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-05-15 | $0.0218200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-16 | $0.0178100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-05-17 | $0.0175200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-05-20 | $0.0348000 | $0.0572 | $0.0572 | $0.0357600 |
| 2018-05-21 | $0.0572 | $0.0523 | $0.0620 | $0.0236900 |
| 2018-05-22 | $0.0176800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-05-23 | $0.0480800 | $0.0461600 | $0.0461600 | $0.0432800 |
| 2018-05-24 | $0.0157600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-05-25 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-05-26 | $0.0157000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-05-27 | $0.0234300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-05-28 | $0.0154600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-05-29 | $0.0149500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-05-30 | $0.0157000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-05-31 | $0.0155300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-06-01 | $0.0157500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-06-02 | $0.0463200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0309500 | $0.0495200 | $0.0309500 |
| 2018-06-04 | $0.0162100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-06-05 | $0.0337000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-06-06 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-06-07 | $0.0160900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-06-08 | $0.0161700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-06-09 | $0.0160200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-06-10 | $0.0157800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-06-11 | $0.0142200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-06-12 | $0.0144600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-06-13 | $0.0137700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-06-14 | $0.0132500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-06-15 | $0.0296300 | $0.0433900 | $0.0433900 | $0.0277900 |
| 2018-06-16 | $0.0134300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-06-17 | $0.0136600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-06-18 | $0.0135600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-06-19 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-06-20 | $0.0141600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-06-21 | $0.0142000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-06-22 | $0.0326000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-06-23 | $0.0127100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-06-24 | $0.0129500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-06-25 | $0.0129300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-06-26 | $0.0131500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-06-27 | $0.0127900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-06-28 | $0.0129000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-06-29 | $0.0123300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-06-30 | $0.0130300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-07-01 | $0.0134100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-07-02 | $0.0133200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-07-03 | $0.0138900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-07-04 | $0.0136700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-07-05 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-07-06 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-07 | $0.0138600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-07-08 | $0.0141900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-07-09 | $0.0301400 | $0.0188600 | $0.0292300 | $0.0188600 |
| 2018-07-10 | $0.0188600 | $0.0385100 | $0.0385100 | $0.0173100 |
| 2018-07-11 | $0.0132400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-07-12 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-07-13 | $0.0131300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-07-14 | $0.0130800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-07-15 | $0.0131600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-07-16 | $0.0133600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-07-17 | $0.4788000 | $0.0449200 | $0.4991000 | $0.0449200 |
| 2018-07-18 | $0.0153900 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-07-19 | $0.0155100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-07-20 | $0.0157000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-07-21 | $0.0154000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-07-22 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-07-23 | $0.0407300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-07-24 | $0.0162100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-07-25 | $0.0176300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2018-07-26 | $0.0171600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-07-27 | $0.0411200 | $0.0229700 | $0.0418000 | $0.0229700 |
| 2018-07-28 | $0.0171800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-07-29 | $0.0172800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-07-30 | $0.0172600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-07-31 | $0.0171700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-08-01 | $0.0162500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-08-02 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-08-03 | $0.0158400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-08-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-08-05 | $0.0147400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-08-06 | $0.0147900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-08-07 | $0.0145900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-08-08 | $0.0184800 | $0.0106700 | $0.0173900 | $0.0106700 |
| 2018-08-09 | $0.0132000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-08-10 | $0.0137400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-08-11 | $0.0099470 | $0.0178100 | $0.0178100 | $0.009540 |
| 2018-08-12 | $0.0178100 | $0.0219600 | $0.0219600 | $0.0178200 |
| 2018-08-13 | $0.0132800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-08-14 | $0.0131500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-08-15 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-08-16 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-17 | $0.0132800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-08-18 | $0.0138400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-08-19 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-08-20 | $0.0136500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-08-21 | $0.0151600 | $0.0165600 | $0.0165600 | $0.0157400 |
| 2018-08-22 | $0.0136300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-08-23 | $0.0133700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-08-24 | $0.0162500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-08-25 | $0.0140900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-08-26 | $0.0141700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-27 | $0.0141100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-08-28 | $0.0145200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-08-29 | $0.0174100 | $0.0199200 | $0.0199200 | $0.0170000 |
| 2018-08-30 | $0.0148100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-08-31 | $0.0147000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-09-01 | $0.0147600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-09-02 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-09-03 | $0.0153300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-09-04 | $0.0152700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-09-05 | $0.0196800 | $0.0155200 | $0.0157500 | $0.009359 |
| 2018-09-06 | $0.0140800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-09-07 | $0.0136800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-09-08 | $0.0134700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-09-09 | $0.0130200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-09-10 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-09-11 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-12 | $0.0132200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-09-13 | $0.0133100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-09-14 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-09-15 | $0.0136200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-09-16 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-09-17 | $0.0136600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-09-18 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-19 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-09-20 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-09-21 | $0.0136600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-09-22 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-09-23 | $0.0141000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-09-24 | $0.0140800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-09-25 | $0.0138300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-09-26 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-27 | $0.0135700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-09-28 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-09-29 | $0.0139300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-09-30 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-01 | $0.0139100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-10-02 | $0.0169200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-10-03 | $0.0137000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-10-04 | $0.0136300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-10-05 | $0.0138200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-06 | $0.0139300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-07 | $0.0138400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-10-08 | $0.0138600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-10-09 | $0.0139700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-10 | $0.0139300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-10-11 | $0.0138200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-10-12 | $0.0130400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-13 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-14 | $0.0239300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-10-15 | $0.0131800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-10-16 | $0.0138900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-10-17 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-10-18 | $0.0138100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-10-19 | $0.0136300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-10-20 | $0.0476700 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-10-21 | $0.0136300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-22 | $0.0136700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-10-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-10-24 | $0.0135900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-10-25 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-10-26 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-10-27 | $0.0135600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-10-28 | $0.0476600 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-10-29 | $0.0135900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-10-30 | $0.0459800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-10-31 | $0.0132500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-11-01 | $0.0133200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-11-02 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-11-03 | $0.0134300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-11-05 | $0.0135800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-11-06 | $0.0135100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-11-07 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-11-08 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-11-09 | $0.0135400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-10 | $0.0133900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-11-11 | $0.0134300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-11-12 | $0.0134600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-13 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-11-14 | $0.0133100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-15 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-11-16 | $0.0426600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-11-17 | $0.0117300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-11-19 | $0.0117900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-11-20 | $0.0101000 | $0.009328 | $0.009328 | $0.009328 |
| 2018-11-21 | $0.009328 | $0.009645 | $0.009645 | $0.009645 |
| 2018-11-22 | $0.009645 | $0.009073 | $0.009073 | $0.009073 |
| 2018-11-23 | $0.009073 | $0.009121 | $0.009121 | $0.009121 |
| 2018-11-24 | $0.009121 | $0.008094 | $0.008094 | $0.008094 |
| 2018-11-25 | $0.008094 | $0.008409 | $0.008409 | $0.008409 |
| 2018-11-26 | $0.008409 | $0.007948 | $0.007948 | $0.007948 |
| 2018-11-27 | $0.007948 | $0.008028 | $0.008028 | $0.008028 |
| 2018-11-28 | $0.0132300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-11-29 | $0.008953 | $0.009002 | $0.009002 | $0.009002 |
| 2018-11-30 | $0.009002 | $0.008420 | $0.008420 | $0.008420 |
| 2018-12-01 | $0.0138800 | $0.008306 | $0.0145800 | $0.008306 |
| 2018-12-02 | $0.008815 | $0.008702 | $0.008702 | $0.008702 |
| 2018-12-03 | $0.008702 | $0.008130 | $0.008130 | $0.008130 |
| 2018-12-04 | $0.007586 | $0.0138400 | $0.0138400 | $0.007697 |
| 2018-12-05 | $0.008292 | $0.007849 | $0.007849 | $0.007849 |
| 2018-12-06 | $0.0128000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-07 | $0.007319 | $0.007183 | $0.007183 | $0.007183 |
| 2018-12-08 | $0.007183 | $0.007268 | $0.007268 | $0.007268 |
| 2018-12-09 | $0.0115200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-12-10 | $0.0119000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-11 | $0.007281 | $0.007142 | $0.007142 | $0.007142 |
| 2018-12-12 | $0.007142 | $0.007320 | $0.007320 | $0.007320 |
| 2018-12-13 | $0.0114100 | $0.0032840 | $0.0108900 | $0.0032840 |
| 2018-12-14 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2018-12-15 | $0.006795 | $0.006788 | $0.006788 | $0.006788 |
| 2018-12-16 | $0.006788 | $0.006836 | $0.006836 | $0.006836 |
| 2018-12-17 | $0.006836 | $0.007451 | $0.007451 | $0.007451 |
| 2018-12-18 | $0.007451 | $0.007803 | $0.007803 | $0.007803 |
| 2018-12-19 | $0.007803 | $0.007847 | $0.007847 | $0.007847 |
| 2018-12-20 | $0.007847 | $0.008689 | $0.008689 | $0.008689 |
| 2018-12-21 | $0.008689 | $0.008188 | $0.008188 | $0.008188 |
| 2018-12-22 | $0.008188 | $0.008495 | $0.008495 | $0.008495 |
| 2018-12-23 | $0.008495 | $0.008416 | $0.008416 | $0.008416 |
| 2018-12-24 | $0.008416 | $0.008572 | $0.008572 | $0.008572 |
| 2018-12-25 | $0.008572 | $0.008053 | $0.008053 | $0.008053 |
| 2018-12-26 | $0.008053 | $0.008082 | $0.008082 | $0.008082 |
| 2018-12-27 | $0.008082 | $0.007657 | $0.007657 | $0.007657 |
| 2018-12-28 | $0.007657 | $0.008291 | $0.008291 | $0.008291 |
| 2018-12-29 | $0.008291 | $0.007974 | $0.007974 | $0.007974 |
| 2018-12-30 | $0.007974 | $0.008182 | $0.008182 | $0.008182 |
| 2018-12-31 | $0.008182 | $0.007870 | $0.007870 | $0.007870 |
| 2019-01-01 | $0.007870 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-02 | $0.008148 | $0.008318 | $0.008318 | $0.008318 |
| 2019-01-03 | $0.008318 | $0.008055 | $0.008055 | $0.008055 |
| 2019-01-04 | $0.008055 | $0.008136 | $0.008136 | $0.008136 |
| 2019-01-05 | $0.008136 | $0.008096 | $0.008096 | $0.008096 |
| 2019-01-06 | $0.008096 | $0.008616 | $0.008616 | $0.008616 |
| 2019-01-07 | $0.008616 | $0.008506 | $0.008506 | $0.008506 |
| 2019-01-08 | $0.008506 | $0.008486 | $0.008486 | $0.008486 |
| 2019-01-09 | $0.008486 | $0.008502 | $0.008502 | $0.008502 |
| 2019-01-10 | $0.008502 | $0.007703 | $0.007703 | $0.007703 |
| 2019-01-11 | $0.007703 | $0.007705 | $0.007705 | $0.007705 |
| 2019-01-12 | $0.007705 | $0.007695 | $0.007695 | $0.007695 |
| 2019-01-13 | $0.007695 | $0.007458 | $0.007458 | $0.007458 |
| 2019-01-14 | $0.007458 | $0.007778 | $0.007778 | $0.007778 |
| 2019-01-15 | $0.007778 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-16 | $0.007605 | $0.007652 | $0.007652 | $0.007652 |
| 2019-01-17 | $0.007652 | $0.007739 | $0.007739 | $0.007739 |
| 2019-01-18 | $0.007739 | $0.007661 | $0.007661 | $0.007661 |
| 2019-01-19 | $0.007661 | $0.007833 | $0.007833 | $0.007833 |
| 2019-01-20 | $0.007833 | $0.007492 | $0.007492 | $0.007492 |
| 2019-01-21 | $0.007492 | $0.007501 | $0.007501 | $0.007501 |
| 2019-01-22 | $0.007501 | $0.007564 | $0.007564 | $0.007564 |
| 2019-01-23 | $0.007564 | $0.007501 | $0.007501 | $0.007501 |
| 2019-01-24 | $0.007501 | $0.007557 | $0.007557 | $0.007557 |
| 2019-01-25 | $0.007557 | $0.007524 | $0.007524 | $0.007524 |
| 2019-01-26 | $0.007524 | $0.007553 | $0.007553 | $0.007553 |
| 2019-01-27 | $0.007553 | $0.007487 | $0.007487 | $0.007487 |
| 2019-01-28 | $0.007487 | $0.007252 | $0.007252 | $0.007252 |
| 2019-01-29 | $0.007252 | $0.007178 | $0.007178 | $0.007178 |
| 2019-01-30 | $0.007178 | $0.007281 | $0.007281 | $0.007281 |
| 2019-01-31 | $0.007281 | $0.007212 | $0.007212 | $0.007212 |
| 2019-02-01 | $0.007212 | $0.007269 | $0.007269 | $0.007269 |
| 2019-02-02 | $0.007269 | $0.007368 | $0.007368 | $0.007368 |
| 2019-02-03 | $0.007368 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-04 | $0.007244 | $0.007206 | $0.007206 | $0.007206 |
| 2019-02-05 | $0.007206 | $0.007240 | $0.007240 | $0.007240 |
| 2019-02-06 | $0.007240 | $0.007129 | $0.007129 | $0.007129 |
| 2019-02-07 | $0.007129 | $0.007088 | $0.007088 | $0.007088 |
| 2019-02-08 | $0.007088 | $0.007686 | $0.007686 | $0.007686 |
| 2019-02-09 | $0.007686 | $0.007670 | $0.007670 | $0.007670 |
| 2019-02-10 | $0.007670 | $0.007739 | $0.007739 | $0.007739 |
| 2019-02-11 | $0.007739 | $0.007584 | $0.007584 | $0.007584 |
| 2019-02-12 | $0.007584 | $0.007597 | $0.007597 | $0.007597 |
| 2019-02-13 | $0.007597 | $0.007572 | $0.007572 | $0.007572 |
| 2019-02-14 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2019-02-15 | $0.007536 | $0.007546 | $0.007546 | $0.007546 |
| 2019-02-16 | $0.007546 | $0.007596 | $0.007596 | $0.007596 |
| 2019-02-17 | $0.007596 | $0.007709 | $0.007709 | $0.007709 |
| 2019-02-18 | $0.007709 | $0.008216 | $0.008216 | $0.008216 |
| 2019-02-19 | $0.008216 | $0.008241 | $0.008241 | $0.008241 |
| 2019-02-20 | $0.008241 | $0.008346 | $0.008346 | $0.008346 |
| 2019-02-21 | $0.008346 | $0.008268 | $0.008268 | $0.008268 |
| 2019-02-22 | $0.008268 | $0.008365 | $0.008365 | $0.008365 |
| 2019-02-23 | $0.008365 | $0.008713 | $0.008713 | $0.008713 |
| 2019-02-24 | $0.008713 | $0.007920 | $0.007920 | $0.007920 |
| 2019-02-25 | $0.007920 | $0.008076 | $0.008076 | $0.008076 |
| 2019-02-26 | $0.008076 | $0.008018 | $0.008018 | $0.008018 |
| 2019-02-27 | $0.008018 | $0.008045 | $0.008045 | $0.008045 |
| 2019-02-28 | $0.008045 | $0.008029 | $0.008029 | $0.008029 |
| 2019-03-01 | $0.008029 | $0.008046 | $0.008046 | $0.008046 |
| 2019-03-02 | $0.008046 | $0.008070 | $0.008070 | $0.008070 |
| 2019-03-03 | $0.008070 | $0.008006 | $0.008006 | $0.008006 |
| 2019-03-04 | $0.008006 | $0.007836 | $0.007836 | $0.007836 |
| 2019-03-05 | $0.007836 | $0.008136 | $0.008136 | $0.008136 |
| 2019-03-06 | $0.008136 | $0.008137 | $0.008137 | $0.008137 |
| 2019-03-07 | $0.008137 | $0.008153 | $0.008153 | $0.008153 |
| 2019-03-08 | $0.008153 | $0.008123 | $0.008123 | $0.008123 |
| 2019-03-09 | $0.008123 | $0.008290 | $0.008290 | $0.008290 |
| 2019-03-10 | $0.008290 | $0.008253 | $0.008253 | $0.008253 |
| 2019-03-11 | $0.008253 | $0.008137 | $0.008137 | $0.008137 |
| 2019-03-12 | $0.008137 | $0.008166 | $0.008166 | $0.008166 |
| 2019-03-13 | $0.008166 | $0.008145 | $0.008145 | $0.008145 |
| 2019-03-14 | $0.008145 | $0.008151 | $0.008151 | $0.008151 |
| 2019-03-15 | $0.008151 | $0.008247 | $0.008247 | $0.008247 |
| 2019-03-16 | $0.008247 | $0.008457 | $0.008457 | $0.008457 |
| 2019-03-17 | $0.008457 | $0.008396 | $0.008396 | $0.008396 |
| 2019-03-18 | $0.008396 | $0.008377 | $0.008377 | $0.008377 |
| 2019-03-19 | $0.008377 | $0.008451 | $0.008451 | $0.008451 |
| 2019-03-20 | $0.008451 | $0.008519 | $0.008519 | $0.008519 |
| 2019-03-21 | $0.008519 | $0.008394 | $0.008394 | $0.008394 |
| 2019-03-22 | $0.008394 | $0.008402 | $0.008402 | $0.008402 |
| 2019-03-23 | $0.008402 | $0.008415 | $0.008415 | $0.008415 |
| 2019-03-24 | $0.008415 | $0.008388 | $0.008388 | $0.008388 |
| 2019-03-25 | $0.008388 | $0.008242 | $0.008242 | $0.008242 |
| 2019-03-26 | $0.008242 | $0.008279 | $0.008279 | $0.008279 |
| 2019-03-27 | $0.008279 | $0.008497 | $0.008497 | $0.008497 |
| 2019-03-28 | $0.008497 | $0.008477 | $0.008477 | $0.008477 |
| 2019-03-29 | $0.008477 | $0.008634 | $0.008634 | $0.008634 |
| 2019-03-30 | $0.008634 | $0.008648 | $0.008648 | $0.008648 |
| 2019-03-31 | $0.008648 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-01 | $0.008637 | $0.008718 | $0.008718 | $0.008718 |
| 2019-04-02 | $0.008718 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-03 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-04 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-04-05 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-06 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-07 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-08 | $0.0109200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-09 | $0.0111200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-10 | $0.0109200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-11 | $0.0111700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-12 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-13 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-14 | $0.0106700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-15 | $0.0108500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-16 | $0.0105800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-17 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-18 | $0.0110000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-19 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-20 | $0.0111200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-04-21 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-04-22 | $0.0111400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-04-27 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-04-28 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-29 | $0.0110700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-30 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-05-01 | $0.0112400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-02 | $0.0113200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-05-03 | $0.0115500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-04 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-05-05 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-06 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-05-07 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-05-08 | $0.0122200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-09 | $0.0126000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-05-10 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-05-11 | $0.0133500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-05-12 | $0.0151000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-13 | $0.0146500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-14 | $0.0163900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-05-15 | $0.0167600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-05-16 | $0.0171900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-05-17 | $0.0165400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-18 | $0.0154800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-19 | $0.0152600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-05-20 | $0.0172100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-21 | $0.0168000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-05-22 | $0.0166900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-05-23 | $0.0160200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-05-24 | $0.0165400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-05-25 | $0.0167900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-05-26 | $0.0169200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-05-27 | $0.0183300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-05-28 | $0.0184500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-05-29 | $0.0183100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-05-30 | $0.0182000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-05-31 | $0.0173800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-01 | $0.0179600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-06-02 | $0.0179700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-06-03 | $0.0183500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-06-04 | $0.0170400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-06-05 | $0.0161200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-06-06 | $0.0163600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-06-07 | $0.0164000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-06-08 | $0.0168100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-06-09 | $0.0166600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-06-10 | $0.0160500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-06-11 | $0.0168400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-06-12 | $0.0166300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-13 | $0.0171700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-06-14 | $0.0172900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-06-15 | $0.0182600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-06-16 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-17 | $0.0188600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-06-18 | $0.0196100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-19 | $0.0190700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-20 | $0.0194900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-21 | $0.0200300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-06-22 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-06-23 | $0.0224500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-06-24 | $0.0228000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-06-25 | $0.0231800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-26 | $0.0246500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-06-27 | $0.0271200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-06-28 | $0.0234200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-06-29 | $0.0259500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-30 | $0.0249600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-01 | $0.0226200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-07-02 | $0.0222400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-03 | $0.0227700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-07-04 | $0.0251600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-07-05 | $0.0234300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-07-06 | $0.0230900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-07-07 | $0.0236200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-07-08 | $0.0241000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-09 | $0.0258200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-10 | $0.0263900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-07-11 | $0.0109700 | $0.0197700 | $0.0206700 | $0.0102100 |
| 2019-07-12 | $0.0197700 | $0.0192800 | $0.0202800 | $0.0186200 |
| 2019-07-13 | $0.0192800 | $0.0185600 | $0.0193600 | $0.0185600 |
| 2019-07-14 | $0.0238600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-07-15 | $0.0156100 | $0.0182100 | $0.0182100 | $0.0157400 |
| 2019-07-16 | $0.0182100 | $0.0162900 | $0.0172900 | $0.0153000 |
| 2019-07-17 | $0.0162900 | $0.0173500 | $0.0181700 | $0.0171100 |
| 2019-07-18 | $0.0173500 | $0.0167500 | $0.0187200 | $0.0124400 |
| 2019-07-19 | $0.0167500 | $0.0159300 | $0.0163900 | $0.0155000 |
| 2019-07-20 | $0.0159300 | $0.0171800 | $0.0185000 | $0.0162000 |
| 2019-07-21 | $0.0171800 | $0.0177900 | $0.0183000 | $0.0169000 |
| 2019-07-22 | $0.0177900 | $0.0169200 | $0.0171400 | $0.0169200 |
| 2019-07-23 | $0.0169200 | $0.0169800 | $0.0180400 | $0.0159200 |
| 2019-07-24 | $0.0169800 | $0.0178000 | $0.0186300 | $0.0173300 |
| 2019-07-25 | $0.0178000 | $0.0174400 | $0.0180200 | $0.0174400 |
| 2019-07-26 | $0.0174400 | $0.0162600 | $0.0177000 | $0.0157600 |
| 2019-07-27 | $0.0162600 | $0.0165700 | $0.0169800 | $0.0143000 |
| 2019-07-28 | $0.0165700 | $0.0168300 | $0.0168900 | $0.0168300 |
| 2019-07-29 | $0.0168300 | $0.0172900 | $0.0185500 | $0.0168000 |
| 2019-07-30 | $0.0172900 | $0.0172400 | $0.0188800 | $0.0167900 |
| 2019-07-31 | $0.0172400 | $0.0182500 | $0.0186000 | $0.0179600 |
| 2019-08-01 | $0.0182500 | $0.0204000 | $0.0204000 | $0.0178700 |
| 2019-08-02 | $0.0204000 | $0.0215700 | $0.0215700 | $0.0204200 |
| 2019-08-03 | $0.0215700 | $0.0233300 | $0.0241600 | $0.0215400 |
| 2019-08-04 | $0.0233300 | $0.0216000 | $0.0236100 | $0.0209300 |
| 2019-08-05 | $0.0216000 | $0.0254200 | $0.0284700 | $0.0210300 |
| 2019-08-06 | $0.0254200 | $0.0257800 | $0.0268900 | $0.0246300 |
| 2019-08-07 | $0.0257800 | $0.0268900 | $0.0268900 | $0.0220900 |
| 2019-08-08 | $0.0268900 | $0.0269000 | $0.0269000 | $0.0251300 |
| 2019-08-09 | $0.0269000 | $0.0258900 | $0.0258900 | $0.0231700 |
| 2019-08-10 | $0.0258900 | $0.0264200 | $0.0264200 | $0.0205500 |
| 2019-08-11 | $0.0264200 | $0.0296500 | $0.0296500 | $0.0259700 |
| 2019-08-12 | $0.0296500 | $0.0320500 | $0.0327500 | $0.0281000 |
| 2019-08-13 | $0.0320500 | $0.0306000 | $0.0316500 | $0.0285800 |
| 2019-08-14 | $0.0306000 | $0.0290400 | $0.0290600 | $0.0258300 |
| 2019-08-15 | $0.0290400 | $0.0354300 | $0.0356900 | $0.0286100 |
| 2019-08-16 | $0.0354300 | $0.0407200 | $0.0407200 | $0.0343000 |
| 2019-08-17 | $0.0407200 | $0.0370800 | $0.0407800 | $0.0347200 |
| 2019-08-18 | $0.0370800 | $0.0417400 | $0.0442100 | $0.0388200 |
| 2019-08-19 | $0.0417400 | $0.0403400 | $0.0443900 | $0.0303600 |
| 2019-08-20 | $0.0403400 | $0.0341800 | $0.0425700 | $0.0269300 |
| 2019-08-21 | $0.0341800 | $0.0254800 | $0.0325700 | $0.0254800 |
| 2019-08-22 | $0.0254800 | $0.0259400 | $0.0364300 | $0.0257500 |
| 2019-08-23 | $0.0259400 | $0.0321200 | $0.0321200 | $0.0264700 |
| 2019-08-24 | $0.0321200 | $0.0287800 | $0.0324800 | $0.0267500 |
| 2019-08-25 | $0.0287800 | $0.0233200 | $0.0281000 | $0.0186600 |
| 2019-08-26 | $0.0233200 | $0.0254400 | $0.0280800 | $0.0235600 |
| 2019-08-27 | $0.0254400 | $0.0280800 | $0.0280800 | $0.0252700 |
| 2019-08-28 | $0.0280800 | $0.0250500 | $0.0259500 | $0.0242200 |
| 2019-08-29 | $0.0250500 | $0.0253400 | $0.0253400 | $0.0221000 |
| 2019-08-30 | $0.0253400 | $0.0303300 | $0.0318500 | $0.0235900 |
| 2019-08-31 | $0.0303300 | $0.0241000 | $0.0321100 | $0.0241000 |
| 2019-09-01 | $0.0241000 | $0.0277400 | $0.0335100 | $0.0240000 |
| 2019-09-02 | $0.0277400 | $0.0339600 | $0.0390800 | $0.0289200 |
| 2019-09-03 | $0.0339600 | $0.0254400 | $0.0368500 | $0.0250800 |
| 2019-09-04 | $0.0254400 | $0.0323600 | $0.0323600 | $0.0248500 |
| 2019-09-05 | $0.0323600 | $0.0290200 | $0.0374900 | $0.0275500 |
| 2019-09-06 | $0.0290200 | $0.0320800 | $0.0363700 | $0.0280500 |
| 2019-09-07 | $0.0320800 | $0.0315300 | $0.0337600 | $0.0289100 |
| 2019-09-08 | $0.0315300 | $0.0343200 | $0.0343400 | $0.0281600 |
| 2019-09-09 | $0.0343200 | $0.0308200 | $0.0387000 | $0.0307400 |
| 2019-09-10 | $0.0308200 | $0.0325100 | $0.0342000 | $0.0297000 |
| 2019-09-11 | $0.0325100 | $0.0332000 | $0.0383700 | $0.0308400 |
| 2019-09-12 | $0.0332000 | $0.0348100 | $0.0387200 | $0.0314900 |
| 2019-09-13 | $0.0348100 | $0.0314100 | $0.0358900 | $0.0314100 |
| 2019-09-14 | $0.0314100 | $0.0377000 | $0.0406100 | $0.0326800 |
| 2019-09-15 | $0.0377000 | $0.0370200 | $0.0397900 | $0.0343000 |
| 2019-09-16 | $0.0370200 | $0.0415500 | $0.0415500 | $0.0385000 |
| 2019-09-17 | $0.0415500 | $0.0408100 | $0.0436600 | $0.0384600 |
| 2019-09-18 | $0.0408100 | $0.0439900 | $0.0439900 | $0.0393600 |
| 2019-09-19 | $0.0439900 | $0.0450600 | $0.0461900 | $0.0413300 |
| 2019-09-20 | $0.0450600 | $0.0359000 | $0.0445000 | $0.0359000 |
| 2019-09-21 | $0.0359000 | $0.0347800 | $0.0371300 | $0.0344200 |
| 2019-09-22 | $0.0347800 | $0.0342200 | $0.0366900 | $0.0338000 |
| 2019-09-23 | $0.0342200 | $0.0341800 | $0.0341800 | $0.0325600 |
| 2019-09-24 | $0.0341800 | $0.0278000 | $0.0283200 | $0.0278000 |
| 2019-09-25 | $0.0278000 | $0.0354100 | $0.0354100 | $0.0275800 |
| 2019-09-26 | $0.0354100 | $0.0336900 | $0.0345400 | $0.0316300 |
| 2019-09-27 | $0.0336900 | $0.0341100 | $0.0353800 | $0.0322600 |
| 2019-09-28 | $0.0341100 | $0.0303000 | $0.0340600 | $0.0278600 |
| 2019-09-29 | $0.0303000 | $0.0299300 | $0.0300000 | $0.0271500 |
| 2019-09-30 | $0.0299300 | $0.0317600 | $0.0320100 | $0.0305600 |
| 2019-10-01 | $0.0317600 | $0.0311700 | $0.0311700 | $0.0301600 |
| 2019-10-02 | $0.0311700 | $0.0262500 | $0.0319900 | $0.0257100 |
| 2019-10-03 | $0.0262500 | $0.0271500 | $0.0285500 | $0.0254000 |
| 2019-10-04 | $0.0271500 | $0.0277500 | $0.0277500 | $0.0273100 |
| 2019-10-05 | $0.0277500 | $0.0300700 | $0.0300700 | $0.0268900 |
| 2019-10-06 | $0.0300700 | $0.0273800 | $0.0300800 | $0.0273800 |
| 2019-10-07 | $0.0273800 | $0.0297800 | $0.0322900 | $0.0274300 |
| 2019-10-08 | $0.0297800 | $0.0287600 | $0.0299200 | $0.0280700 |
| 2019-10-09 | $0.0287600 | $0.0299800 | $0.0307200 | $0.0299800 |
| 2019-10-10 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-11 | $0.0180500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-10-12 | $0.0280500 | $0.0288100 | $0.0300000 | $0.0279100 |
| 2019-10-13 | $0.0288100 | $0.0314100 | $0.0314100 | $0.0290200 |
| 2019-10-14 | $0.0314100 | $0.0322300 | $0.0323800 | $0.0322300 |
| 2019-10-15 | $0.0322300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-10-16 | $0.0311600 | $0.0289900 | $0.0301300 | $0.0289900 |
| 2019-10-17 | $0.0289900 | $0.0292000 | $0.0311900 | $0.0280400 |
| 2019-10-18 | $0.0292000 | $0.0271400 | $0.0285100 | $0.0263400 |
| 2019-10-19 | $0.0271400 | $0.0255500 | $0.0269900 | $0.0249900 |
| 2019-10-20 | $0.0255500 | $0.0240900 | $0.0312500 | $0.0240900 |
| 2019-10-21 | $0.0240900 | $0.0263700 | $0.0282400 | $0.0239300 |
| 2019-10-22 | $0.0263700 | $0.0257600 | $0.0287000 | $0.0257600 |
| 2019-10-23 | $0.0257600 | $0.0254500 | $0.0254500 | $0.0244100 |
| 2019-10-24 | $0.0254500 | $0.0254800 | $0.0269000 | $0.0247200 |
| 2019-10-25 | $0.0254800 | $0.0294900 | $0.0296000 | $0.0287600 |
| 2019-10-26 | $0.0294900 | $0.0302700 | $0.0323400 | $0.0292200 |
| 2019-10-27 | $0.0302700 | $0.0309700 | $0.0329800 | $0.0309700 |
| 2019-10-28 | $0.0309700 | $0.0411500 | $0.0411500 | $0.0305900 |
| 2019-10-29 | $0.0411500 | $0.0344800 | $0.0431900 | $0.0324900 |
| 2019-10-30 | $0.0344800 | $0.0326500 | $0.0332200 | $0.0304600 |
| 2019-10-31 | $0.0326500 | $0.0323200 | $0.0326500 | $0.0321900 |
| 2019-11-01 | $0.0323200 | $0.0332000 | $0.0348500 | $0.0320900 |
| 2019-11-02 | $0.0332000 | $0.0351100 | $0.0370000 | $0.0332000 |
| 2019-11-03 | $0.0351100 | $0.0359700 | $0.0369300 | $0.0348200 |
| 2019-11-04 | $0.0359700 | $0.0370700 | $0.0394100 | $0.0360300 |
| 2019-11-05 | $0.0370700 | $0.0385900 | $0.0392300 | $0.0366000 |
| 2019-11-06 | $0.0385900 | $0.0369900 | $0.0397000 | $0.0360700 |
| 2019-11-07 | $0.0369900 | $0.0355500 | $0.0377900 | $0.0350700 |
| 2019-11-08 | $0.0355500 | $0.0338500 | $0.0353700 | $0.0329100 |
| 2019-11-09 | $0.0338500 | $0.0341000 | $0.0353400 | $0.0332300 |
| 2019-11-10 | $0.0341000 | $0.0346000 | $0.0362100 | $0.0337100 |
| 2019-11-11 | $0.0346000 | $0.0345000 | $0.0353900 | $0.0329500 |
| 2019-11-12 | $0.0345000 | $0.0323900 | $0.0360000 | $0.0323100 |
| 2019-11-13 | $0.0323900 | $0.0337100 | $0.0346700 | $0.0323700 |
| 2019-11-14 | $0.0337100 | $0.0308400 | $0.0346300 | $0.0308400 |
| 2019-11-15 | $0.0308400 | $0.0290400 | $0.0314200 | $0.0289800 |
| 2019-11-16 | $0.0290400 | $0.0292500 | $0.0313200 | $0.0288900 |
| 2019-11-17 | $0.0292500 | $0.0278100 | $0.0299100 | $0.0276300 |
| 2019-11-18 | $0.0278100 | $0.0284300 | $0.0284300 | $0.0257400 |
| 2019-11-19 | $0.0284300 | $0.0291400 | $0.0305100 | $0.0267500 |
| 2019-11-20 | $0.0291400 | $0.0290300 | $0.0300400 | $0.0276700 |
| 2019-11-21 | $0.0290300 | $0.0272200 | $0.0310400 | $0.0239800 |
| 2019-11-22 | $0.0272200 | $0.0277200 | $0.0279600 | $0.0232800 |
| 2019-11-23 | $0.0277200 | $0.0291000 | $0.0293600 | $0.0271300 |
| 2019-11-24 | $0.0291000 | $0.0270600 | $0.0280800 | $0.0264100 |
| 2019-11-25 | $0.0270600 | $0.0292400 | $0.0292400 | $0.0268900 |
| 2019-11-26 | $0.0292400 | $0.0379200 | $0.0562 | $0.0270800 |
| 2019-11-27 | $0.0379200 | $0.0401600 | $0.0765 | $0.0367500 |
| 2019-11-28 | $0.0401600 | $0.0419300 | $0.0449400 | $0.0390400 |
| 2019-11-29 | $0.0419300 | $0.0435700 | $0.0458300 | $0.0409000 |
| 2019-11-30 | $0.0435700 | $0.0420500 | $0.0442900 | $0.0392800 |
| 2019-12-01 | $0.0420500 | $0.0403200 | $0.0424700 | $0.0358600 |
| 2019-12-02 | $0.0403200 | $0.0383400 | $0.0403100 | $0.0373400 |
| 2019-12-03 | $0.0383400 | $0.0339000 | $0.0384100 | $0.0325000 |
| 2019-12-04 | $0.0339000 | $0.0350800 | $0.0435700 | $0.0319100 |
| 2019-12-05 | $0.0350800 | $0.0377300 | $0.0388600 | $0.0324800 |
| 2019-12-06 | $0.0377300 | $0.0381400 | $0.0389000 | $0.0378000 |
| 2019-12-07 | $0.0381400 | $0.0340100 | $0.0378300 | $0.0338400 |
| 2019-12-08 | $0.0340100 | $0.0355300 | $0.0379200 | $0.0342900 |
| 2019-12-09 | $0.0355300 | $0.0339400 | $0.0354400 | $0.0325000 |
| 2019-12-10 | $0.0339400 | $0.0331200 | $0.0338400 | $0.0328300 |
| 2019-12-11 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0320300 |
| 2019-12-12 | $0.0331600 | $0.0324600 | $0.0335100 | $0.0320600 |
| 2019-12-13 | $0.0324600 | $0.0331500 | $0.0334900 | $0.0320400 |
| 2019-12-14 | $0.0331500 | $0.0314400 | $0.0328400 | $0.0314200 |
| 2019-12-15 | $0.0314400 | $0.0328600 | $0.0346900 | $0.0315500 |
| 2019-12-16 | $0.0328600 | $0.0290600 | $0.0322400 | $0.0290600 |
| 2019-12-17 | $0.0290600 | $0.0273800 | $0.0285700 | $0.0266200 |
| 2019-12-18 | $0.0273800 | $0.0288000 | $0.0311400 | $0.0280800 |
| 2019-12-19 | $0.0288000 | $0.0282200 | $0.0289300 | $0.0261800 |
| 2019-12-20 | $0.0282200 | $0.0279000 | $0.0303400 | $0.0275200 |
| 2019-12-21 | $0.0279000 | $0.0277200 | $0.0292900 | $0.0272900 |
| 2019-12-22 | $0.0277200 | $0.0285500 | $0.0290000 | $0.0284500 |
| 2019-12-23 | $0.0285500 | $0.0275200 | $0.0279900 | $0.0272900 |
| 2019-12-24 | $0.0275200 | $0.0269600 | $0.0275000 | $0.0268800 |
| 2019-12-25 | $0.0269600 | $0.0259600 | $0.0265000 | $0.0259000 |
| 2019-12-26 | $0.0259600 | $0.0250700 | $0.0265400 | $0.0248900 |
| 2019-12-27 | $0.0250700 | $0.0250600 | $0.0254300 | $0.0250500 |
| 2019-12-28 | $0.0250600 | $0.0247200 | $0.0255300 | $0.0242300 |
| 2019-12-29 | $0.0247200 | $0.0249500 | $0.0261000 | $0.0248900 |
| 2019-12-30 | $0.0249500 | $0.0245600 | $0.0247100 | $0.0243100 |
| 2019-12-31 | $0.0245600 | $0.0238500 | $0.0242200 | $0.0238500 |
| 2020-01-01 | $0.0238500 | $0.0241900 | $0.0245400 | $0.0241600 |
| 2020-01-02 | $0.0241900 | $0.0234100 | $0.0237800 | $0.0234000 |
| 2020-01-03 | $0.0234100 | $0.0245700 | $0.0251000 | $0.0243000 |
| 2020-01-04 | $0.0245700 | $0.0243400 | $0.0248500 | $0.0242900 |
| 2020-01-05 | $0.0243400 | $0.0245400 | $0.0247900 | $0.0244900 |
| 2020-01-06 | $0.0245400 | $0.0261700 | $0.0263700 | $0.0260900 |
| 2020-01-07 | $0.0261700 | $0.0263500 | $0.0263500 | $0.0258900 |
| 2020-01-08 | $0.0263500 | $0.0263000 | $0.0263000 | $0.0254300 |
| 2020-01-09 | $0.0263000 | $0.0247700 | $0.0257900 | $0.0245500 |
| 2020-01-10 | $0.0247700 | $0.0254000 | $0.0261800 | $0.0250600 |
| 2020-01-11 | $0.0254000 | $0.0247000 | $0.0251100 | $0.0245400 |
| 2020-01-12 | $0.0247000 | $0.0253400 | $0.0257900 | $0.0252100 |
| 2020-01-13 | $0.0253400 | $0.0247600 | $0.0251500 | $0.0246700 |
| 2020-01-14 | $0.0247600 | $0.0276000 | $0.0288600 | $0.0272000 |
| 2020-01-15 | $0.0276000 | $0.0263000 | $0.0277800 | $0.0262600 |
| 2020-01-16 | $0.0263000 | $0.0267500 | $0.0269300 | $0.0256100 |
| 2020-01-17 | $0.0267500 | $0.0271900 | $0.0277900 | $0.0268900 |
| 2020-01-18 | $0.0271900 | $0.0277700 | $0.0280100 | $0.0275600 |
| 2020-01-19 | $0.0277700 | $0.0262600 | $0.0272100 | $0.0257100 |
| 2020-01-20 | $0.0262600 | $0.0250300 | $0.0263500 | $0.0248500 |
| 2020-01-21 | $0.0250300 | $0.0245600 | $0.0259800 | $0.0242200 |
| 2020-01-22 | $0.0245600 | $0.0241300 | $0.0247700 | $0.0226500 |
| 2020-01-23 | $0.0241300 | $0.0202100 | $0.0234000 | $0.0181800 |
| 2020-01-24 | $0.0202100 | $0.0200100 | $0.0212500 | $0.0195100 |
| 2020-01-25 | $0.0200100 | $0.0191000 | $0.0198800 | $0.0188900 |
| 2020-01-26 | $0.0191000 | $0.0184500 | $0.0203600 | $0.0174600 |
| 2020-01-27 | $0.0184500 | $0.0193200 | $0.0199900 | $0.0178800 |
| 2020-01-28 | $0.0193200 | $0.0193100 | $0.0205900 | $0.0182900 |
| 2020-01-29 | $0.0193100 | $0.0179500 | $0.0196300 | $0.0175600 |
| 2020-01-30 | $0.0179500 | $0.0198100 | $0.0207300 | $0.0189300 |
| 2020-01-31 | $0.0198100 | $0.0228700 | $0.0252600 | $0.0192300 |
| 2020-02-01 | $0.0228700 | $0.0237500 | $0.0259000 | $0.0221700 |
| 2020-02-02 | $0.0237500 | $0.0188800 | $0.0244900 | $0.0188400 |
| 2020-02-03 | $0.0188800 | $0.0191900 | $0.0195500 | $0.0189800 |
| 2020-02-04 | $0.0191900 | $0.0200900 | $0.0207300 | $0.0189800 |
| 2020-02-05 | $0.0200900 | $0.0206100 | $0.0217300 | $0.0205900 |
| 2020-02-06 | $0.0206100 | $0.0212900 | $0.0220100 | $0.0212900 |
| 2020-02-07 | $0.0212900 | $0.0236300 | $0.0236300 | $0.0223100 |
| 2020-02-08 | $0.0236300 | $0.0238800 | $0.0240400 | $0.0232600 |
| 2020-02-09 | $0.0238800 | $0.0243000 | $0.0246900 | $0.0239600 |
| 2020-02-10 | $0.0243000 | $0.0236100 | $0.0241000 | $0.0232500 |
| 2020-02-11 | $0.0236100 | $0.0233600 | $0.0256800 | $0.0227600 |
| 2020-02-12 | $0.0233600 | $0.0261100 | $0.0272800 | $0.0250200 |
| 2020-02-13 | $0.0261100 | $0.0232300 | $0.0270700 | $0.0231100 |
| 2020-02-14 | $0.0232300 | $0.0249200 | $0.0278100 | $0.0245800 |
| 2020-02-15 | $0.0249200 | $0.0233800 | $0.0255400 | $0.0226500 |
| 2020-02-16 | $0.0233800 | $0.0223400 | $0.0233500 | $0.0217900 |
| 2020-02-17 | $0.0223400 | $0.0230500 | $0.0240900 | $0.0225200 |
| 2020-02-18 | $0.0230500 | $0.0233200 | $0.0254600 | $0.0229200 |
| 2020-02-19 | $0.0233200 | $0.0210700 | $0.0232800 | $0.0207000 |
| 2020-02-20 | $0.0210700 | $0.0218500 | $0.0227600 | $0.0206200 |
| 2020-02-21 | $0.0218500 | $0.0225600 | $0.0236900 | $0.0223100 |
| 2020-02-22 | $0.0225600 | $0.0230300 | $0.0234000 | $0.0222800 |
| 2020-02-23 | $0.0230300 | $0.0236200 | $0.0245400 | $0.0231000 |
| 2020-02-24 | $0.0236200 | $0.0230400 | $0.0236600 | $0.0221600 |
| 2020-02-25 | $0.0230400 | $0.0189400 | $0.0218900 | $0.0188300 |
| 2020-02-26 | $0.0189400 | $0.0188200 | $0.0195200 | $0.0171700 |
| 2020-02-27 | $0.0188200 | $0.0192600 | $0.0200000 | $0.0188900 |
| 2020-02-28 | $0.0192600 | $0.0193400 | $0.0200300 | $0.0179800 |
| 2020-02-29 | $0.0193400 | $0.0185000 | $0.0189400 | $0.0182900 |
| 2020-03-01 | $0.0185000 | $0.0184300 | $0.0190300 | $0.0183200 |
| 2020-03-02 | $0.0184300 | $0.0190000 | $0.0201800 | $0.0188100 |
| 2020-03-03 | $0.0190000 | $0.0183800 | $0.0187700 | $0.0181000 |
| 2020-03-04 | $0.0183800 | $0.0183100 | $0.0186400 | $0.0179700 |
| 2020-03-05 | $0.0183100 | $0.0180700 | $0.0187500 | $0.0178400 |
| 2020-03-06 | $0.0180700 | $0.0189200 | $0.0194200 | $0.0186800 |
| 2020-03-07 | $0.0189200 | $0.0186100 | $0.0187800 | $0.0180700 |
| 2020-03-08 | $0.0186100 | $0.0165700 | $0.0165700 | $0.0154800 |
| 2020-03-09 | $0.0165700 | $0.0169100 | $0.0172600 | $0.0163400 |
| 2020-03-10 | $0.0169100 | $0.0164300 | $0.0168500 | $0.0160500 |
| 2020-03-11 | $0.0164300 | $0.0159200 | $0.0159800 | $0.0152800 |
| 2020-03-12 | $0.0159200 | $0.008347 | $0.009650 | $0.007685 |
| 2020-03-13 | $0.008347 | $0.0104200 | $0.0107000 | $0.009752 |
| 2020-03-14 | $0.0104200 | $0.009885 | $0.0100500 | $0.009193 |
| 2020-03-15 | $0.009885 | $0.009786 | $0.0112000 | $0.009635 |
| 2020-03-16 | $0.009786 | $0.007027 | $0.009311 | $0.006791 |
| 2020-03-17 | $0.007027 | $0.006968 | $0.007443 | $0.006769 |
| 2020-03-18 | $0.006968 | $0.008283 | $0.0162400 | $0.007000 |
| 2020-03-19 | $0.008283 | $0.0110000 | $0.0111200 | $0.009434 |
| 2020-03-20 | $0.0110000 | $0.0131000 | $0.0131000 | $0.0102000 |
| 2020-03-21 | $0.0131000 | $0.0170000 | $0.0224700 | $0.0121400 |
| 2020-03-22 | $0.0170000 | $0.0128200 | $0.0175100 | $0.0109800 |
| 2020-03-23 | $0.0128200 | $0.0148500 | $0.0170800 | $0.0129000 |
| 2020-03-24 | $0.0148500 | $0.0175000 | $0.0187700 | $0.0131700 |
| 2020-03-25 | $0.0175000 | $0.0181300 | $0.0188300 | $0.0162700 |
| 2020-03-26 | $0.0181300 | $0.0243200 | $0.0352400 | $0.0176800 |
| 2020-03-27 | $0.0243200 | $0.0209600 | $0.0239500 | $0.0187800 |
| 2020-03-28 | $0.0209600 | $0.0204200 | $0.0310200 | $0.0187400 |
| 2020-03-29 | $0.0204200 | $0.0184600 | $0.0198400 | $0.0170300 |
| 2020-03-30 | $0.0184600 | $0.0204400 | $0.0213800 | $0.0187700 |
| 2020-03-31 | $0.0204400 | $0.0156700 | $0.0214000 | $0.0149400 |
| 2020-04-01 | $0.0156700 | $0.0132700 | $0.0172900 | $0.0129200 |
| 2020-04-02 | $0.0132700 | $0.0133400 | $0.0147700 | $0.0130300 |
| 2020-04-03 | $0.0133400 | $0.0127600 | $0.0138600 | $0.0127300 |
| 2020-04-04 | $0.0127600 | $0.0133000 | $0.0138500 | $0.0124300 |
| 2020-04-05 | $0.0133000 | $0.0129000 | $0.0134900 | $0.0125000 |
| 2020-04-06 | $0.0129000 | $0.0129500 | $0.0159300 | $0.0128700 |
| 2020-04-07 | $0.0129500 | $0.0125500 | $0.0140100 | $0.0123500 |
| 2020-04-08 | $0.0125500 | $0.0130900 | $0.0139900 | $0.0130800 |
| 2020-04-09 | $0.0130900 | $0.0130200 | $0.0134600 | $0.0127400 |
| 2020-04-10 | $0.0130200 | $0.0187500 | $0.0317800 | $0.0118600 |
| 2020-04-11 | $0.0187500 | $0.0190400 | $0.0245800 | $0.0181400 |
| 2020-04-12 | $0.0190400 | $0.0189100 | $0.0199200 | $0.0164000 |
| 2020-04-13 | $0.0189100 | $0.0214700 | $0.0220500 | $0.0176000 |
| 2020-04-14 | $0.0214700 | $0.0202800 | $0.0218200 | $0.0191000 |
| 2020-04-15 | $0.0202800 | $0.0196700 | $0.0210600 | $0.0192700 |
| 2020-04-16 | $0.0196700 | $0.0211800 | $0.0231800 | $0.0208800 |
| 2020-04-17 | $0.0211800 | $0.0211500 | $0.0228600 | $0.0200000 |
| 2020-04-18 | $0.0211500 | $0.0230800 | $0.0248500 | $0.0223700 |
| 2020-04-19 | $0.0230800 | $0.0214400 | $0.0237300 | $0.0211000 |
| 2020-04-20 | $0.0214400 | $0.0189000 | $0.0215600 | $0.0187700 |
| 2020-04-21 | $0.0189000 | $0.0188100 | $0.0194800 | $0.0188100 |
| 2020-04-22 | $0.0188100 | $0.0210100 | $0.0219800 | $0.0201300 |
| 2020-04-23 | $0.0210100 | $0.0211500 | $0.0227100 | $0.0204200 |
| 2020-04-24 | $0.0211500 | $0.0213000 | $0.0215700 | $0.0206500 |
| 2020-04-25 | $0.0213000 | $0.0214600 | $0.0223200 | $0.0213800 |
| 2020-04-26 | $0.0214600 | $0.0218200 | $0.0220700 | $0.0217600 |
| 2020-04-27 | $0.0218200 | $0.0218600 | $0.0225300 | $0.0216500 |
| 2020-04-28 | $0.0218600 | $0.0216900 | $0.0227400 | $0.0216500 |
| 2020-04-29 | $0.0216900 | $0.0197500 | $0.0243800 | $0.0196500 |
| 2020-04-30 | $0.0197500 | $0.0183700 | $0.0199200 | $0.0183600 |
| 2020-05-01 | $0.0183700 | $0.0181700 | $0.0193000 | $0.0180200 |
| 2020-05-02 | $0.0181700 | $0.0196000 | $0.0212000 | $0.0179900 |
| 2020-05-03 | $0.0196000 | $0.0184400 | $0.0207400 | $0.0182800 |
| 2020-05-04 | $0.0184400 | $0.0179100 | $0.0186300 | $0.0175900 |
| 2020-05-05 | $0.0179100 | $0.0172800 | $0.0187000 | $0.0172700 |
| 2020-05-06 | $0.0172800 | $0.0159300 | $0.0169600 | $0.0157500 |
| 2020-05-07 | $0.0159300 | $0.0160700 | $0.0178500 | $0.0159300 |
| 2020-05-08 | $0.0160700 | $0.0144200 | $0.0165400 | $0.0143900 |
| 2020-05-09 | $0.0144200 | $0.0136900 | $0.0154900 | $0.0136600 |
| 2020-05-10 | $0.0136900 | $0.0138300 | $0.0143600 | $0.0122100 |
| 2020-05-11 | $0.0138300 | $0.0153200 | $0.0156100 | $0.0136800 |
| 2020-05-12 | $0.0153200 | $0.0151600 | $0.0165000 | $0.0146500 |
| 2020-05-13 | $0.0151600 | $0.0149100 | $0.0171000 | $0.0147900 |
| 2020-05-14 | $0.0149100 | $0.0144200 | $0.0160600 | $0.0142300 |
| 2020-05-15 | $0.0144200 | $0.0135800 | $0.0144800 | $0.0134900 |
| 2020-05-16 | $0.0135800 | $0.0144500 | $0.0154200 | $0.0138700 |
| 2020-05-17 | $0.0144500 | $0.0159100 | $0.0165600 | $0.0149100 |
| 2020-05-18 | $0.0159100 | $0.0149800 | $0.0171000 | $0.0144900 |
| 2020-05-19 | $0.0149800 | $0.0132200 | $0.0149900 | $0.0128800 |
| 2020-05-20 | $0.0132200 | $0.0121000 | $0.0131600 | $0.0119000 |
| 2020-05-21 | $0.0121000 | $0.0109200 | $0.0114500 | $0.0109000 |
| 2020-05-22 | $0.0109200 | $0.0109300 | $0.0116400 | $0.0106400 |
| 2020-05-23 | $0.0109300 | $0.0118500 | $0.0133200 | $0.0109000 |
| 2020-05-24 | $0.0118500 | $0.009563 | $0.0129600 | $0.008990 |
| 2020-05-25 | $0.009563 | $0.009254 | $0.0111200 | $0.009184 |
| 2020-05-26 | $0.009254 | $0.009742 | $0.0100300 | $0.008449 |
| 2020-05-27 | $0.009742 | $0.009694 | $0.0104200 | $0.009557 |
| 2020-05-28 | $0.009694 | $0.0107200 | $0.0109600 | $0.0101200 |
| 2020-05-29 | $0.0107200 | $0.0108300 | $0.0123500 | $0.0103000 |
| 2020-05-30 | $0.0108300 | $0.0104300 | $0.0125600 | $0.0101900 |
| 2020-05-31 | $0.0104300 | $0.0103100 | $0.0116700 | $0.009598 |
| 2020-06-01 | $0.0103100 | $0.0105300 | $0.0110500 | $0.009889 |
| 2020-06-02 | $0.0105300 | $0.008768 | $0.0101500 | $0.008081 |
| 2020-06-03 | $0.008768 | $0.008738 | $0.009716 | $0.008508 |
| 2020-06-04 | $0.008738 | $0.007371 | $0.008989 | $0.007300 |
| 2020-06-05 | $0.007371 | $0.007404 | $0.008849 | $0.006722 |
| 2020-06-06 | $0.007404 | $0.006483 | $0.007563 | $0.006372 |
| 2020-06-07 | $0.006483 | $0.006461 | $0.006674 | $0.006366 |
| 2020-06-08 | $0.006461 | $0.005425 | $0.006559 | $0.005097 |
| 2020-06-09 | $0.005425 | $0.006866 | $0.007808 | $0.0044040 |
| 2020-06-10 | $0.006866 | $0.008948 | $0.009176 | $0.006724 |
| 2020-06-11 | $0.008948 | $0.008163 | $0.008511 | $0.008080 |
| 2020-06-12 | $0.008163 | $0.008342 | $0.008513 | $0.008338 |
| 2020-06-13 | $0.008342 | $0.008518 | $0.008590 | $0.008361 |
| 2020-06-14 | $0.008518 | $0.008282 | $0.008502 | $0.008141 |
| 2020-06-15 | $0.008282 | $0.008357 | $0.008523 | $0.008202 |
| 2020-06-16 | $0.008357 | $0.008924 | $0.009179 | $0.008261 |
| 2020-06-17 | $0.008924 | $0.009816 | $0.0102700 | $0.008478 |
| 2020-06-18 | $0.009816 | $0.009261 | $0.0101300 | $0.008621 |
| 2020-06-19 | $0.009261 | $0.009059 | $0.0099400 | $0.008391 |
| 2020-06-20 | $0.009059 | $0.009483 | $0.0099130 | $0.008572 |
| 2020-06-21 | $0.009483 | $0.009321 | $0.009883 | $0.008696 |
| 2020-06-22 | $0.009321 | $0.0101900 | $0.0104900 | $0.009202 |
| 2020-06-23 | $0.0101900 | $0.009381 | $0.0102300 | $0.008887 |
| 2020-06-24 | $0.009381 | $0.008606 | $0.009049 | $0.008350 |
| 2020-06-25 | $0.008606 | $0.008334 | $0.008541 | $0.008272 |
| 2020-06-26 | $0.008334 | $0.007880 | $0.008440 | $0.007602 |
| 2020-06-27 | $0.007880 | $0.007461 | $0.007706 | $0.007258 |
| 2020-06-28 | $0.007461 | $0.007598 | $0.007742 | $0.007425 |
| 2020-06-29 | $0.007598 | $0.007310 | $0.007761 | $0.006954 |
| 2020-06-30 | $0.007310 | $0.006788 | $0.007370 | $0.006767 |
| 2020-07-01 | $0.006788 | $0.007359 | $0.007562 | $0.006932 |
| 2020-07-02 | $0.007359 | $0.007017 | $0.008548 | $0.006795 |
| 2020-07-03 | $0.007017 | $0.007421 | $0.007941 | $0.006788 |
| 2020-07-04 | $0.007421 | $0.007981 | $0.008456 | $0.007107 |
| 2020-07-05 | $0.007981 | $0.007805 | $0.008227 | $0.007194 |
| 2020-07-06 | $0.007805 | $0.007724 | $0.008326 | $0.007308 |
| 2020-07-07 | $0.007724 | $0.008018 | $0.008375 | $0.007420 |
| 2020-07-08 | $0.008018 | $0.007885 | $0.009390 | $0.007660 |
| 2020-07-09 | $0.007885 | $0.007732 | $0.007868 | $0.007587 |
| 2020-07-10 | $0.007732 | $0.0101300 | $0.0103700 | $0.007603 |
| 2020-07-11 | $0.0101300 | $0.0102300 | $0.0105200 | $0.008285 |
| 2020-07-12 | $0.0102300 | $0.0102300 | $0.0123800 | $0.008757 |
| 2020-07-13 | $0.0102300 | $0.0107800 | $0.0120400 | $0.0100600 |
| 2020-07-14 | $0.0107800 | $0.0110200 | $0.0119200 | $0.0102700 |
| 2020-07-15 | $0.0110200 | $0.0112300 | $0.0117500 | $0.0106000 |
| 2020-07-16 | $0.0112300 | $0.0103000 | $0.0115700 | $0.0103000 |
| 2020-07-17 | $0.0103000 | $0.009574 | $0.0112400 | $0.008782 |
| 2020-07-18 | $0.009574 | $0.009651 | $0.0107600 | $0.009424 |
| 2020-07-19 | $0.009651 | $0.009849 | $0.0115000 | $0.009220 |
| 2020-07-20 | $0.009849 | $0.009520 | $0.0108600 | $0.009446 |
| 2020-07-21 | $0.009520 | $0.009036 | $0.0102500 | $0.008682 |
| 2020-07-22 | $0.009036 | $0.008487 | $0.009724 | $0.008469 |
| 2020-07-23 | $0.008487 | $0.008377 | $0.0102800 | $0.008269 |
| 2020-07-24 | $0.008377 | $0.008763 | $0.009688 | $0.008399 |
| 2020-07-25 | $0.008763 | $0.009791 | $0.0119200 | $0.009097 |
| 2020-07-26 | $0.009791 | $0.009020 | $0.0105500 | $0.008927 |
| 2020-07-27 | $0.009020 | $0.009465 | $0.009830 | $0.008640 |
| 2020-07-28 | $0.009465 | $0.008788 | $0.0105100 | $0.008667 |
| 2020-07-29 | $0.008788 | $0.008466 | $0.009227 | $0.008275 |
| 2020-07-30 | $0.008466 | $0.009531 | $0.0103100 | $0.008368 |
| 2020-07-31 | $0.009531 | $0.009523 | $0.0106600 | $0.009437 |
| 2020-08-01 | $0.009523 | $0.009433 | $0.0109800 | $0.008930 |
| 2020-08-02 | $0.009433 | $0.008275 | $0.0102500 | $0.007632 |
| 2020-08-03 | $0.008275 | $0.008313 | $0.0130900 | $0.008154 |
| 2020-08-04 | $0.008313 | $0.008217 | $0.009842 | $0.007967 |
| 2020-08-05 | $0.008217 | $0.008484 | $0.0107900 | $0.008283 |
| 2020-08-06 | $0.008484 | $0.008407 | $0.008692 | $0.008119 |
| 2020-08-07 | $0.008407 | $0.007910 | $0.008704 | $0.007626 |
| 2020-08-08 | $0.007910 | $0.007347 | $0.009327 | $0.007073 |
| 2020-08-09 | $0.007347 | $0.007810 | $0.009851 | $0.006678 |
| 2020-08-10 | $0.007810 | $0.007561 | $0.009136 | $0.007521 |
| 2020-08-11 | $0.007561 | $0.0103300 | $0.0109700 | $0.007238 |
| 2020-08-12 | $0.0103300 | $0.0134500 | $0.0134500 | $0.0103200 |
| 2020-08-13 | $0.0134500 | $0.0247600 | $0.0255000 | $0.0140000 |
| 2020-08-14 | $0.0247600 | $0.0300600 | $0.0342000 | $0.0235400 |
| 2020-08-15 | $0.0300600 | $0.0336500 | $0.0385000 | $0.0294800 |
| 2020-08-16 | $0.0336500 | $0.0264800 | $0.0359600 | $0.0264600 |
| 2020-08-17 | $0.0264800 | $0.0313800 | $0.0325400 | $0.0263100 |
| 2020-08-18 | $0.0313800 | $0.0336300 | $0.0343900 | $0.0262600 |
| 2020-08-19 | $0.0336300 | $0.0303700 | $0.0328800 | $0.0285500 |
| 2020-08-20 | $0.0303700 | $0.0290300 | $0.0309800 | $0.0263800 |
| 2020-08-21 | $0.0290300 | $0.0248400 | $0.0271200 | $0.0235400 |
| 2020-08-22 | $0.0248400 | $0.0215500 | $0.0321900 | $0.0210000 |
| 2020-08-23 | $0.0215500 | $0.0211400 | $0.0222900 | $0.0207100 |
| 2020-08-24 | $0.0211400 | $0.0263200 | $0.0314200 | $0.0216700 |
| 2020-08-25 | $0.0263200 | $0.0227200 | $0.0269800 | $0.0218500 |
| 2020-08-26 | $0.0227200 | $0.0222300 | $0.0245900 | $0.0216200 |
| 2020-08-27 | $0.0222300 | $0.0212700 | $0.0247200 | $0.0188100 |
| 2020-08-28 | $0.0212700 | $0.0202200 | $0.0219500 | $0.0198600 |
| 2020-08-29 | $0.0202200 | $0.0192500 | $0.0208100 | $0.0183400 |
| 2020-08-30 | $0.0192500 | $0.0188900 | $0.0208000 | $0.0188800 |
| 2020-08-31 | $0.0188900 | $0.0161100 | $0.0199500 | $0.0147600 |
| 2020-09-01 | $0.0161100 | $0.0161800 | $0.0192800 | $0.0161800 |
| 2020-09-02 | $0.0161800 | $0.0152500 | $0.0166600 | $0.0146700 |
| 2020-09-03 | $0.0152500 | $0.0138400 | $0.0155200 | $0.0130000 |
| 2020-09-04 | $0.0138400 | $0.0167700 | $0.0189100 | $0.0135500 |
| 2020-09-05 | $0.0167700 | $0.0130700 | $0.0145700 | $0.0130700 |
| 2020-09-06 | $0.0130700 | $0.0144100 | $0.0146100 | $0.0116400 |
| 2020-09-07 | $0.0144100 | $0.0175500 | $0.0194500 | $0.0127300 |
| 2020-09-08 | $0.0175500 | $0.0178000 | $0.0183800 | $0.0167500 |
| 2020-09-09 | $0.0178000 | $0.0163600 | $0.0186500 | $0.0134600 |
| 2020-09-10 | $0.0163600 | $0.0180800 | $0.0180800 | $0.0162000 |
| 2020-09-11 | $0.0180800 | $0.0231400 | $0.0239400 | $0.0146200 |
| 2020-09-12 | $0.0231400 | $0.0235100 | $0.0243300 | $0.0215300 |
| 2020-09-13 | $0.0235100 | $0.0219700 | $0.0229500 | $0.0213000 |
| 2020-09-14 | $0.0219700 | $0.0172700 | $0.0229800 | $0.0158400 |
| 2020-09-15 | $0.0172700 | $0.0149300 | $0.0166800 | $0.0149300 |
| 2020-09-16 | $0.0149300 | $0.0192500 | $0.0215500 | $0.0149700 |
| 2020-09-17 | $0.0192500 | $0.0176200 | $0.0205300 | $0.0159700 |
| 2020-09-18 | $0.0176200 | $0.0222000 | $0.0222000 | $0.0157700 |
| 2020-09-19 | $0.0222000 | $0.0246600 | $0.0246600 | $0.0149300 |
| 2020-09-20 | $0.0246600 | $0.0156700 | $0.0237500 | $0.0144700 |
| 2020-09-21 | $0.0156700 | $0.0155200 | $0.0159300 | $0.0143700 |
| 2020-09-22 | $0.0155200 | $0.0157400 | $0.0157500 | $0.0157000 |
| 2020-09-23 | $0.0157400 | $0.0140500 | $0.0146400 | $0.0126200 |
| 2020-09-24 | $0.0140500 | $0.0146700 | $0.0153300 | $0.0143200 |
| 2020-09-25 | $0.0146700 | $0.0133800 | $0.0152400 | $0.0133800 |
| 2020-09-26 | $0.0133800 | $0.0138100 | $0.0146000 | $0.0134600 |
| 2020-09-27 | $0.0138100 | $0.0132300 | $0.0139500 | $0.0132300 |
| 2020-09-28 | $0.0132300 | $0.0127400 | $0.0145900 | $0.0127400 |
| 2020-09-29 | $0.0127400 | $0.0128300 | $0.0143400 | $0.0108000 |
| 2020-09-30 | $0.0128300 | $0.0124200 | $0.0132200 | $0.0115200 |
| 2020-10-01 | $0.0124200 | $0.0135400 | $0.0155400 | $0.0121800 |
| 2020-10-02 | $0.0135400 | $0.0124500 | $0.0137200 | $0.0124500 |
| 2020-10-03 | $0.0124500 | $0.0122100 | $0.0126000 | $0.0121300 |
| 2020-10-04 | $0.0122100 | $0.0118200 | $0.0130100 | $0.0114100 |
| 2020-10-05 | $0.0118200 | $0.0118900 | $0.0129200 | $0.0114000 |
| 2020-10-06 | $0.0118900 | $0.0126400 | $0.0134200 | $0.0109300 |
| 2020-10-07 | $0.0126400 | $0.0110300 | $0.0134400 | $0.0101100 |
| 2020-10-08 | $0.0110300 | $0.0103100 | $0.0119300 | $0.0101800 |
| 2020-10-09 | $0.0103100 | $0.0104100 | $0.0109600 | $0.009322 |
| 2020-10-10 | $0.0104100 | $0.0100700 | $0.0105700 | $0.009535 |
| 2020-10-11 | $0.0100700 | $0.0102900 | $0.0108800 | $0.009734 |
| 2020-10-12 | $0.0102900 | $0.0130200 | $0.0131500 | $0.0103000 |
| 2020-10-13 | $0.0130200 | $0.0107700 | $0.0129700 | $0.0105300 |
| 2020-10-14 | $0.0107700 | $0.0115200 | $0.0117200 | $0.0103300 |
| 2020-10-15 | $0.0115200 | $0.0122100 | $0.0131800 | $0.0102000 |
| 2020-10-16 | $0.0122100 | $0.0125000 | $0.0138600 | $0.0108700 |
| 2020-10-17 | $0.0125000 | $0.0129200 | $0.0136800 | $0.0107200 |
| 2020-10-18 | $0.0129200 | $0.0115100 | $0.0134700 | $0.0107000 |
| 2020-10-19 | $0.0115100 | $0.0112500 | $0.0116200 | $0.0102400 |
| 2020-10-20 | $0.0112500 | $0.0106300 | $0.0130300 | $0.0104600 |
| 2020-10-21 | $0.0106300 | $0.0115200 | $0.0146800 | $0.0111700 |
| 2020-10-22 | $0.0115200 | $0.0108400 | $0.0130100 | $0.009820 |
| 2020-10-23 | $0.0108400 | $0.0111100 | $0.0112100 | $0.0104000 |
| 2020-10-24 | $0.0111100 | $0.0110200 | $0.0113300 | $0.0106300 |
| 2020-10-25 | $0.0110200 | $0.0102500 | $0.0111500 | $0.0102200 |
| 2020-10-26 | $0.0102500 | $0.008566 | $0.0105800 | $0.007862 |
| 2020-10-27 | $0.008566 | $0.0112500 | $0.0116600 | $0.008636 |
| 2020-10-28 | $0.0112500 | $0.0099290 | $0.0109500 | $0.009653 |
| 2020-10-29 | $0.0099290 | $0.008603 | $0.0111800 | $0.008158 |
| 2020-10-30 | $0.008603 | $0.008038 | $0.009217 | $0.008038 |
| 2020-10-31 | $0.008038 | $0.009317 | $0.009592 | $0.008122 |
| 2020-11-01 | $0.009317 | $0.009286 | $0.0099960 | $0.009203 |
| 2020-11-02 | $0.009286 | $0.0102400 | $0.0103000 | $0.008938 |
| 2020-11-03 | $0.0102400 | $0.0102300 | $0.0105200 | $0.009704 |
| 2020-11-04 | $0.0102300 | $0.0108600 | $0.0112500 | $0.0101600 |
| 2020-11-05 | $0.0108600 | $0.0111600 | $0.0116700 | $0.0108400 |
| 2020-11-06 | $0.0111600 | $0.0127800 | $0.0132300 | $0.0118600 |
| 2020-11-07 | $0.0127800 | $0.0127000 | $0.0130700 | $0.0120300 |
| 2020-11-08 | $0.0127000 | $0.0132000 | $0.0135500 | $0.0123800 |
| 2020-11-09 | $0.0132000 | $0.0130800 | $0.0133300 | $0.0123700 |
| 2020-11-10 | $0.0130800 | $0.0126100 | $0.0135300 | $0.0120900 |
| 2020-11-11 | $0.0126100 | $0.0122000 | $0.0131400 | $0.0120600 |
| 2020-11-12 | $0.0122000 | $0.0109200 | $0.0126600 | $0.0108300 |
| 2020-11-13 | $0.0109200 | $0.0108400 | $0.0116500 | $0.0100100 |
| 2020-11-14 | $0.0108400 | $0.0111600 | $0.0119900 | $0.009884 |
| 2020-11-15 | $0.0111600 | $0.0099300 | $0.0111900 | $0.008073 |
| 2020-11-16 | $0.0099300 | $0.009544 | $0.0109600 | $0.005818 |
| 2020-11-17 | $0.009544 | $0.007888 | $0.0100100 | $0.007241 |
| 2020-11-18 | $0.007888 | $0.008484 | $0.008718 | $0.007201 |
| 2020-11-19 | $0.008484 | $0.009381 | $0.009787 | $0.008121 |
| 2020-11-20 | $0.009381 | $0.008223 | $0.0102700 | $0.008223 |
| 2020-11-21 | $0.008223 | $0.007953 | $0.009609 | $0.007268 |
| 2020-11-22 | $0.007953 | $0.007751 | $0.009397 | $0.007314 |
| 2020-11-23 | $0.007751 | $0.008156 | $0.008430 | $0.007645 |
| 2020-11-24 | $0.008156 | $0.008477 | $0.0102300 | $0.007569 |
| 2020-11-25 | $0.008477 | $0.008643 | $0.009589 | $0.007527 |
| 2020-11-26 | $0.008643 | $0.007106 | $0.008407 | $0.006492 |
| 2020-11-27 | $0.007106 | $0.006309 | $0.007175 | $0.006299 |
| 2020-11-28 | $0.006309 | $0.006757 | $0.007188 | $0.006456 |
| 2020-11-29 | $0.006757 | $0.006595 | $0.007281 | $0.006359 |
| 2020-11-30 | $0.006595 | $0.008164 | $0.008626 | $0.005742 |
| 2020-12-01 | $0.008164 | $0.007873 | $0.008207 | $0.007328 |
| 2020-12-02 | $0.007873 | $0.007777 | $0.008370 | $0.007275 |
| 2020-12-03 | $0.007777 | $0.005345 | $0.008533 | $0.005345 |
| 2020-12-04 | $0.005345 | $0.006483 | $0.006948 | $0.0049220 |
| 2020-12-05 | $0.006483 | $0.007129 | $0.007458 | $0.006712 |
| 2020-12-06 | $0.007129 | $0.007111 | $0.007521 | $0.006606 |
| 2020-12-07 | $0.007111 | $0.006761 | $0.007240 | $0.006241 |
| 2020-12-08 | $0.006761 | $0.006558 | $0.006763 | $0.006109 |
| 2020-12-09 | $0.006558 | $0.007569 | $0.007569 | $0.006337 |
| 2020-12-10 | $0.007569 | $0.007382 | $0.007382 | $0.007370 |
| 2020-12-11 | $0.007382 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-12 | $0.007194 | $0.007501 | $0.007512 | $0.007501 |
| 2020-12-13 | $0.007501 | $0.007803 | $0.007809 | $0.007325 |
| 2020-12-14 | $0.007803 | $0.0108800 | $0.0117300 | $0.007294 |
| 2020-12-15 | $0.0108800 | $0.0108700 | $0.0113000 | $0.009792 |
| 2020-12-16 | $0.0108700 | $0.0107300 | $0.0121200 | $0.009623 |
| 2020-12-17 | $0.0107300 | $0.0104800 | $0.0119800 | $0.009114 |
| 2020-12-18 | $0.0104800 | $0.0120400 | $0.0126300 | $0.0101300 |
| 2020-12-19 | $0.0120400 | $0.0114900 | $0.0127200 | $0.009281 |
| 2020-12-20 | $0.0114900 | $0.009815 | $0.0120300 | $0.009604 |
| 2020-12-21 | $0.009815 | $0.0101700 | $0.0103300 | $0.009118 |
| 2020-12-22 | $0.0101700 | $0.0108800 | $0.0114700 | $0.0102000 |
| 2020-12-23 | $0.0108800 | $0.0103900 | $0.0105300 | $0.009645 |
| 2020-12-24 | $0.0103900 | $0.009295 | $0.0108700 | $0.009185 |
| 2020-12-25 | $0.009295 | $0.009835 | $0.0102000 | $0.009402 |
| 2020-12-26 | $0.009835 | $0.0100500 | $0.0104100 | $0.009541 |
| 2020-12-27 | $0.0100500 | $0.0105100 | $0.0113100 | $0.009713 |
| 2020-12-28 | $0.0105100 | $0.0101500 | $0.0112200 | $0.009514 |
| 2020-12-29 | $0.0101500 | $0.009561 | $0.0107800 | $0.009100 |
| 2020-12-30 | $0.009561 | $0.009136 | $0.0104400 | $0.008451 |
| 2020-12-31 | $0.009136 | $0.007430 | $0.009281 | $0.006656 |
| 2021-01-01 | $0.007430 | $0.008037 | $0.008037 | $0.006539 |
| 2021-01-02 | $0.008037 | $0.008198 | $0.008733 | $0.008198 |
| 2021-01-03 | $0.008198 | $0.0099830 | $0.0104300 | $0.0099830 |
| 2021-01-04 | $0.0099830 | $0.0110600 | $0.0110600 | $0.009044 |
| 2021-01-05 | $0.0110600 | $0.0113500 | $0.0116900 | $0.009829 |
| 2021-01-06 | $0.0113500 | $0.0100400 | $0.0124600 | $0.0038740 |
| 2021-01-07 | $0.0100400 | $0.0106100 | $0.0108000 | $0.008431 |
| 2021-01-08 | $0.0106100 | $0.008275 | $0.0109900 | $0.008275 |
| 2021-01-09 | $0.008275 | $0.008166 | $0.009152 | $0.007526 |
| 2021-01-10 | $0.008166 | $0.007655 | $0.008508 | $0.007655 |
| 2021-03-10 | $0.0000000 | $0.0121900 | $0.0127400 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0141800 | $0.0142300 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0268100 | $0.0269200 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0145000 | $0.0148600 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0212300 | $0.0217100 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0238300 | $0.0243200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0322000 | $0.0322700 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0214000 | $0.0215100 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0158500 | $0.0159100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0121000 | $0.0121600 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008054 | $0.008270 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116900 | $0.0117500 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.008985 | $0.009078 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007760 | $0.007923 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0104900 | $0.0105400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.009678 | $0.009753 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0126000 | $0.0126700 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125500 | $0.0126400 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0124600 | $0.0125900 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $0.0126900 | $0.0127500 | $0.0000000 |
| 2023-08-09 | $0.0000000 | $0.0125600 | $0.0126900 | $0.0000000 |
| 2023-09-09 | $0.0000000 | $0.0110800 | $0.0111100 | $0.0000000 |
Markets
HyperCash Crypto Market
| Pair | Exchange |
|---|---|
| BET/BTC | coinse |
| BET/LTC | coinse |
| BET/BTC | cryptsy |
| BET/ETH | etherdelta |
| BET/ETH | hitbtc |
| BET/ESP2 | novaexchange |
| BET/BTC | wavesdex |
Description
HyperCash Crypto ICO Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Technology
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Features
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer