ben Coin Values ben
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
Marketsv.systems Crypto Coin Rank 91
Website
1,994,546,445 ben
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
v.systems
v.systems valuesUSD Price $ 0.0242
$ 0.0242
v.systems BTC Price 0.00000255
0.00000255
v.systems 24h Vol $ 2,100,439
$ 2,100,439
v.systems Market Cap $ 48,215,036
$ 48,215,036
24h Vol
222 BTC 1 H
1.78 %
24 H
4.4 %
7 d
0.56 %
Today v.systems price in US dollars is currently
0.0242
USD, and if converted to Bitcoin is
0.00000255
BTC. A total of 5,089 coin's are currently circulating in the Market. v.systems prices are currently experiencing a change of 4.4 %, check all cryptocurrency. Over the past 24 hours 0.021 M US dollars v.systems has been traded on Crypto Exchanges. Get v.systems's progress by adding it to your favourites and creating a free portfolio if you wish.
ben Charts
v.systems Price Charts
ben High/Low Price Chart
v.systems Price High/Low Price Chart
Historical Data
v.systems Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-19 | $0.0005990 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-04-20 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-04-21 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-04-22 | $0.0006290 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-04-23 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-04-24 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-04-25 | $0.0006410 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-04-26 | $0.0006460 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-04-27 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-28 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-29 | $0.0006280 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-30 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-01 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-05-02 | $0.0006330 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-05-03 | $0.0006220 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-04 | $0.0006300 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-05 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-05-06 | $0.0006270 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-05-07 | $0.0006430 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-05-08 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-09 | $0.0006410 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-05-10 | $0.0006450 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-05-11 | $0.0006290 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-05-12 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-13 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-05-14 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-05-15 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-16 | $0.0006410 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-05-17 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-18 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-19 | $0.0006360 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-05-20 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-05-21 | $0.0006190 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-22 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-05-23 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-24 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-05-25 | $0.0006250 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-26 | $0.0006300 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-27 | $0.0006350 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-28 | $0.0006640 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-05-29 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-05-30 | $0.0007220 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-05-31 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-06-01 | $0.0007400 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-02 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-03 | $0.0007520 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-04 | $0.0007940 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-05 | $0.0008010 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-06 | $0.0008050 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-06-07 | $0.0008170 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-06-08 | $0.0008060 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-10 | $0.0008050 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-06-11 | $0.0008090 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-06-12 | $0.0008280 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-06-13 | $0.0009330 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-06-14 | $0.0009800 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-06-15 | $0.0009590 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-06-16 | $0.0009670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2016-06-17 | $0.0010660 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-06-18 | $0.0010410 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-06-19 | $0.0010550 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-06-20 | $0.0010650 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-06-21 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-06-22 | $0.0009340 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-06-23 | $0.0008270 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-06-24 | $0.0008690 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-25 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-26 | $0.0009290 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-06-27 | $0.0008760 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-06-28 | $0.0009020 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-06-29 | $0.0009030 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-06-30 | $0.0008910 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-01 | $0.0009380 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-07-02 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-07-03 | $0.0009770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-04 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-07-05 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-06 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-07-07 | $0.0009420 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-07-08 | $0.0008890 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-07-09 | $0.0009280 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-07-10 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-11 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-07-12 | $0.0009050 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-07-13 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-14 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-07-15 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-16 | $0.0009300 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-17 | $0.0009250 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-07-18 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-19 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-07-20 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-21 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-22 | $0.0009300 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-07-23 | $0.0009120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-24 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-07-25 | $0.0009230 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-29 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-30 | $0.0009180 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-31 | $0.0009170 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-08-01 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-08-02 | $0.0008500 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-03 | $0.0007190 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-08-04 | $0.0007930 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-08-05 | $0.0008070 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-06 | $0.0008040 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-08-07 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-08 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-08-09 | $0.0008250 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-08-10 | $0.0008190 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-11 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-08-12 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-13 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-08-14 | $0.0008180 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-08-15 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-08-16 | $0.0007940 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-17 | $0.0008120 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-08-18 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-08-19 | $0.0008030 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-20 | $0.0008040 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-21 | $0.0008160 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-08-22 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-23 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-08-24 | $0.0008170 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-25 | $0.0008120 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-08-26 | $0.0008090 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-08-27 | $0.0008110 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-08-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-29 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-30 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-08-31 | $0.0008080 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-09-01 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-09-02 | $0.0008010 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-09-03 | $0.0008050 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-09-04 | $0.0008380 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-05 | $0.0008530 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-06 | $0.0008480 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-07 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-09-08 | $0.0008580 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-09-09 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-09-10 | $0.0008720 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-09-11 | $0.0008740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-12 | $0.0008480 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-13 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-09-14 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-15 | $0.0008530 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-17 | $0.0008510 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-09-18 | $0.0008500 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-19 | $0.0008550 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-09-20 | $0.0008540 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-21 | $0.0008530 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-09-22 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-09-23 | $0.0008340 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-25 | $0.0008440 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-09-26 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-09-27 | $0.0008490 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-28 | $0.0008480 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-09-29 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-09-30 | $0.0008470 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-01 | $0.0008510 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-10-02 | $0.0008590 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-03 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-04 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-10-05 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-06 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-07 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-08 | $0.0008620 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-10-09 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-10 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-11 | $0.0008640 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-10-12 | $0.0008970 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-14 | $0.0008900 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-10-15 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-16 | $0.0008920 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-10-17 | $0.0008960 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-18 | $0.0008920 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-19 | $0.0008900 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-10-20 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-10-21 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-10-22 | $0.0008830 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-23 | $0.0009180 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-10-24 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-25 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-26 | $0.0009110 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-10-27 | $0.0009440 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-10-28 | $0.0009550 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-10-29 | $0.0009610 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-10-30 | $0.0010010 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-10-31 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-11-01 | $0.0009780 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-11-02 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-03 | $0.0010270 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-11-04 | $0.0009590 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-06 | $0.0009830 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-11-07 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-11-08 | $0.0009880 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-11-09 | $0.0009950 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-11-10 | $0.0010100 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-11-11 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-11-12 | $0.0010010 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-13 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-14 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-15 | $0.0009860 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-11-16 | $0.0009960 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-11-17 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-11-18 | $0.0010330 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-19 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-11-20 | $0.0010470 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-11-21 | $0.0010200 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-11-22 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-11-23 | $0.0010490 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-24 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-11-25 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-26 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-11-27 | $0.0010280 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-11-28 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-29 | $0.0010270 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2016-11-30 | $0.0010260 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-12-01 | $0.0010390 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-12-02 | $0.0010540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-03 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-12-04 | $0.0010700 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-12-05 | $0.0010730 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-12-06 | $0.0010560 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-12-07 | $0.0010610 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-12-08 | $0.0010720 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-12-09 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-10 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-12-11 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-12 | $0.0010750 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-13 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-14 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-15 | $0.0010870 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-12-16 | $0.0010850 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-17 | $0.0010950 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-12-18 | $0.0011020 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-12-19 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-20 | $0.0011060 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-12-21 | $0.0011190 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-12-22 | $0.0011610 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-12-23 | $0.0012040 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-12-24 | $0.0012840 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-25 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-26 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-12-27 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-12-28 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-12-29 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-12-30 | $0.0013600 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2016-12-31 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-01-01 | $0.0013490 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-01-02 | $0.0013940 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2017-01-03 | $0.0014240 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-01-04 | $0.0014470 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-01-05 | $0.0015900 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-01-06 | $0.0013850 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-01-07 | $0.0012410 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-01-08 | $0.0012440 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-09 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-10 | $0.0012600 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-01-11 | $0.0012660 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-01-12 | $0.0011000 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-01-13 | $0.0011340 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-14 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-01-15 | $0.0011470 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-16 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-01-17 | $0.0011580 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-18 | $0.0012600 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-01-19 | $0.0012210 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-01-20 | $0.0012530 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-01-21 | $0.0012500 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-01-22 | $0.0012880 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-23 | $0.0012860 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-01-24 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-01-25 | $0.0012510 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-01-26 | $0.0012520 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-01-27 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-01-28 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-29 | $0.0012860 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-01-30 | $0.0012800 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-01-31 | $0.0012890 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-02-01 | $0.0013520 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-02 | $0.0013750 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-02-03 | $0.0014060 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-02-04 | $0.0014180 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-05 | $0.0014450 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2017-02-06 | $0.0014230 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-07 | $0.0014350 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-08 | $0.0014690 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-02-09 | $0.0014780 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-10 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-02-11 | $0.0013970 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-12 | $0.0014120 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-02-13 | $0.0013950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-02-14 | $0.0013940 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-15 | $0.0014120 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-02-16 | $0.0014110 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-17 | $0.0014450 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-18 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-02-19 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-02-20 | $0.0014680 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2017-02-21 | $0.0015090 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-02-22 | $0.0015670 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-02-23 | $0.0015690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-24 | $0.0016410 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-02-25 | $0.0016470 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-02-26 | $0.0016090 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-02-27 | $0.0016400 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-28 | $0.0016640 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-03-01 | $0.0016650 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-03-02 | $0.0017120 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-03-03 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-03-04 | $0.0017970 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-03-05 | $0.0017700 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2017-03-06 | $0.0017800 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-03-07 | $0.0017880 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-03-08 | $0.0017260 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-03-09 | $0.0016060 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2017-03-10 | $0.0016680 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-03-11 | $0.0015570 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-03-12 | $0.0016510 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2017-03-13 | $0.0017150 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-14 | $0.0017330 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-15 | $0.0017400 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2017-03-16 | $0.0017550 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-03-17 | $0.0016420 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-18 | $0.0015000 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-03-19 | $0.0013600 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-03-20 | $0.0014320 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-21 | $0.0014670 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-03-22 | $0.0015700 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-23 | $0.0014630 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-03-24 | $0.0014490 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-03-25 | $0.0013160 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-26 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-03-27 | $0.0013570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-28 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2017-03-29 | $0.0014620 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-03-30 | $0.0014590 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-03-31 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-04-01 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-04-02 | $0.0015210 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-04-03 | $0.0015360 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2017-04-04 | $0.0016070 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-04-05 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-04-06 | $0.0015820 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-04-07 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-04-08 | $0.0016670 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2017-04-09 | $0.0016530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-04-10 | $0.0016860 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-11 | $0.0016890 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-04-12 | $0.0017090 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-04-13 | $0.0016980 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-04-14 | $0.0016470 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-15 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-16 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-17 | $0.0016480 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-04-18 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-04-20 | $0.0017010 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-21 | $0.0017330 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-22 | $0.0017490 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-04-23 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-24 | $0.0017490 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-04-25 | $0.0017470 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-04-26 | $0.0017700 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-04-27 | $0.0018010 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-04-28 | $0.0018660 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-04-29 | $0.0018610 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-04-30 | $0.0018710 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-05-01 | $0.0018930 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2017-05-02 | $0.0019820 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2017-05-03 | $0.0020240 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-05-04 | $0.0020800 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-05-05 | $0.0021230 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-05-06 | $0.0021110 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-07 | $0.0021630 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-05-08 | $0.0021760 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-05-09 | $0.0023300 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2017-05-10 | $0.0023760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-05-11 | $0.0024530 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-05-12 | $0.0025470 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-05-13 | $0.0023610 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-05-14 | $0.0024690 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-05-15 | $0.0024820 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-05-16 | $0.0023920 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-05-17 | $0.0024210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2017-05-18 | $0.0025220 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-05-19 | $0.0026330 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-20 | $0.0027470 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2017-05-21 | $0.0028560 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-05-22 | $0.0028620 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-05-23 | $0.0029740 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2017-05-24 | $0.0031820 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2017-05-25 | $0.0034230 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-05-26 | $0.0032300 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-05-27 | $0.0031430 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-05-28 | $0.0028730 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2017-05-29 | $0.0030650 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2017-05-30 | $0.0031890 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2017-05-31 | $0.0030700 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-06-01 | $0.0032250 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2017-06-02 | $0.0033780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2017-06-03 | $0.0034900 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2017-06-04 | $0.0035640 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2017-06-05 | $0.0035340 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2017-06-06 | $0.0037870 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2017-06-07 | $0.0040190 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2017-06-08 | $0.0037680 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-06-09 | $0.0039180 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-06-10 | $0.0039360 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2017-06-11 | $0.0040600 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2017-06-12 | $0.0041630 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2017-06-13 | $0.0037190 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2017-06-14 | $0.0037980 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2017-06-15 | $0.0034540 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2017-06-16 | $0.0034190 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-06-17 | $0.0035120 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2017-06-18 | $0.0037170 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-06-19 | $0.0035550 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-06-20 | $0.0036640 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2017-06-21 | $0.0038560 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-06-22 | $0.0037490 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-06-23 | $0.0038120 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-06-24 | $0.0037950 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2017-06-25 | $0.0036260 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-06-26 | $0.0035580 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2017-06-27 | $0.0034240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-06-28 | $0.0036170 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2017-06-29 | $0.0036090 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2017-06-30 | $0.0035820 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2017-07-01 | $0.0034730 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2017-07-02 | $0.0033940 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2017-07-03 | $0.0035510 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-07-04 | $0.0036010 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-07-05 | $0.0036640 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-07-06 | $0.0036790 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2017-07-07 | $0.0036600 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-07-08 | $0.0035190 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2017-07-09 | $0.0035910 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-07-10 | $0.0035160 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2017-07-11 | $0.0032820 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2017-07-12 | $0.0032540 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2017-07-13 | $0.0033640 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2017-07-14 | $0.0033070 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2017-07-15 | $0.0031280 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-07-16 | $0.0027650 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-07-17 | $0.0026800 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2017-07-18 | $0.0031270 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2017-07-19 | $0.0032480 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-07-20 | $0.0031960 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-07-21 | $0.0040120 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2017-07-22 | $0.0037450 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2017-07-23 | $0.0039710 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-07-24 | $0.0038590 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2017-07-25 | $0.0038690 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2017-07-26 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2017-07-27 | $0.0035830 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2017-07-28 | $0.0037690 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2017-07-29 | $0.0039290 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2017-07-30 | $0.0038270 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-07-31 | $0.0038730 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-08-01 | $0.0040370 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2017-08-02 | $0.0038460 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2017-08-03 | $0.0038090 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2017-08-04 | $0.0039340 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-08-05 | $0.0040300 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2017-08-06 | $0.0045680 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2017-08-07 | $0.0045250 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2017-08-08 | $0.0047630 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2017-08-09 | $0.0048010 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-08-10 | $0.0046880 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2017-08-11 | $0.0047960 | $0.005116 | $0.005116 | $0.005116 |
| 2017-08-12 | $0.005116 | $0.005420 | $0.005420 | $0.005420 |
| 2017-08-13 | $0.005420 | $0.005688 | $0.005688 | $0.005688 |
| 2017-08-14 | $0.005688 | $0.006059 | $0.006059 | $0.006059 |
| 2017-08-15 | $0.006059 | $0.005826 | $0.005826 | $0.005826 |
| 2017-08-16 | $0.005826 | $0.006142 | $0.006142 | $0.006142 |
| 2017-08-17 | $0.006142 | $0.005990 | $0.005990 | $0.005990 |
| 2017-08-18 | $0.005990 | $0.005748 | $0.005748 | $0.005748 |
| 2017-08-19 | $0.005748 | $0.005811 | $0.005811 | $0.005811 |
| 2017-08-20 | $0.005811 | $0.005693 | $0.005693 | $0.005693 |
| 2017-08-21 | $0.005693 | $0.005607 | $0.005607 | $0.005607 |
| 2017-08-22 | $0.005607 | $0.005726 | $0.005726 | $0.005726 |
| 2017-08-23 | $0.005726 | $0.005798 | $0.005798 | $0.005798 |
| 2017-08-24 | $0.005798 | $0.006046 | $0.006046 | $0.006046 |
| 2017-08-25 | $0.006046 | $0.006110 | $0.006110 | $0.006110 |
| 2017-08-26 | $0.006110 | $0.006093 | $0.006093 | $0.006093 |
| 2017-08-27 | $0.006093 | $0.006084 | $0.006084 | $0.006084 |
| 2017-08-28 | $0.006084 | $0.006146 | $0.006146 | $0.006146 |
| 2017-08-29 | $0.006146 | $0.006436 | $0.006436 | $0.006436 |
| 2017-08-30 | $0.006436 | $0.006416 | $0.006416 | $0.006416 |
| 2017-08-31 | $0.006416 | $0.006629 | $0.006629 | $0.006629 |
| 2017-09-01 | $0.006629 | $0.006891 | $0.006891 | $0.006891 |
| 2017-09-02 | $0.006891 | $0.006403 | $0.006403 | $0.006403 |
| 2017-09-03 | $0.006403 | $0.006458 | $0.006458 | $0.006458 |
| 2017-09-04 | $0.006458 | $0.005974 | $0.005974 | $0.005974 |
| 2017-09-05 | $0.005974 | $0.006173 | $0.006173 | $0.006173 |
| 2017-09-06 | $0.006173 | $0.006466 | $0.006466 | $0.006466 |
| 2017-09-07 | $0.006466 | $0.006490 | $0.006490 | $0.006490 |
| 2017-09-08 | $0.006490 | $0.006057 | $0.006057 | $0.006057 |
| 2017-09-09 | $0.006057 | $0.006069 | $0.006069 | $0.006069 |
| 2017-09-10 | $0.006069 | $0.005944 | $0.005944 | $0.005944 |
| 2017-09-11 | $0.005944 | $0.005905 | $0.005905 | $0.005905 |
| 2017-09-12 | $0.005905 | $0.005822 | $0.005822 | $0.005822 |
| 2017-09-13 | $0.005822 | $0.005418 | $0.005418 | $0.005418 |
| 2017-09-14 | $0.005418 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2017-09-15 | $0.0045400 | $0.005199 | $0.005199 | $0.005199 |
| 2017-09-16 | $0.005199 | $0.005178 | $0.005178 | $0.005178 |
| 2017-09-17 | $0.005178 | $0.005165 | $0.005165 | $0.005165 |
| 2017-09-18 | $0.005165 | $0.005740 | $0.005740 | $0.005740 |
| 2017-09-19 | $0.005740 | $0.005471 | $0.005471 | $0.005471 |
| 2017-09-20 | $0.005471 | $0.005435 | $0.005435 | $0.005435 |
| 2017-09-21 | $0.005435 | $0.005064 | $0.005064 | $0.005064 |
| 2017-09-22 | $0.005064 | $0.005041 | $0.005041 | $0.005041 |
| 2017-09-23 | $0.005041 | $0.005303 | $0.005303 | $0.005303 |
| 2017-09-24 | $0.005303 | $0.005135 | $0.005135 | $0.005135 |
| 2017-09-25 | $0.005135 | $0.005506 | $0.005506 | $0.005506 |
| 2017-09-26 | $0.005506 | $0.005450 | $0.005450 | $0.005450 |
| 2017-09-27 | $0.005450 | $0.005897 | $0.005897 | $0.005897 |
| 2017-09-28 | $0.005897 | $0.005874 | $0.005874 | $0.005874 |
| 2017-09-29 | $0.005874 | $0.005842 | $0.005842 | $0.005842 |
| 2017-09-30 | $0.005842 | $0.006105 | $0.006105 | $0.006105 |
| 2017-10-01 | $0.006105 | $0.006164 | $0.006164 | $0.006164 |
| 2017-10-02 | $0.006164 | $0.006162 | $0.006162 | $0.006162 |
| 2017-10-03 | $0.006162 | $0.006040 | $0.006040 | $0.006040 |
| 2017-10-04 | $0.006040 | $0.005906 | $0.005906 | $0.005906 |
| 2017-10-05 | $0.005906 | $0.006050 | $0.006050 | $0.006050 |
| 2017-10-06 | $0.006050 | $0.006121 | $0.006121 | $0.006121 |
| 2017-10-07 | $0.006121 | $0.006210 | $0.006210 | $0.006210 |
| 2017-10-08 | $0.006210 | $0.006456 | $0.006456 | $0.006456 |
| 2017-10-09 | $0.006456 | $0.006688 | $0.006688 | $0.006688 |
| 2017-10-10 | $0.006688 | $0.006669 | $0.006669 | $0.006669 |
| 2017-10-11 | $0.006669 | $0.006754 | $0.006754 | $0.006754 |
| 2017-10-12 | $0.006754 | $0.007606 | $0.007606 | $0.007606 |
| 2017-10-13 | $0.007606 | $0.007892 | $0.007892 | $0.007892 |
| 2017-10-14 | $0.007892 | $0.008155 | $0.008155 | $0.008155 |
| 2017-10-15 | $0.008155 | $0.007963 | $0.007963 | $0.007963 |
| 2017-10-16 | $0.007948 | $0.008063 | $0.008063 | $0.008063 |
| 2017-10-17 | $0.008063 | $0.007838 | $0.007838 | $0.007838 |
| 2017-10-18 | $0.007838 | $0.007806 | $0.007806 | $0.007806 |
| 2017-10-19 | $0.007807 | $0.007978 | $0.007978 | $0.007978 |
| 2017-10-20 | $0.007978 | $0.008390 | $0.008390 | $0.008390 |
| 2017-10-21 | $0.008390 | $0.008409 | $0.008409 | $0.008409 |
| 2017-10-22 | $0.008409 | $0.008376 | $0.008376 | $0.008376 |
| 2017-10-23 | $0.008376 | $0.008265 | $0.008265 | $0.008265 |
| 2017-10-24 | $0.008265 | $0.007718 | $0.007718 | $0.007718 |
| 2017-10-25 | $0.007718 | $0.008028 | $0.008028 | $0.008028 |
| 2017-10-26 | $0.008028 | $0.008243 | $0.008243 | $0.008243 |
| 2017-10-27 | $0.008243 | $0.008070 | $0.008070 | $0.008070 |
| 2017-10-28 | $0.008070 | $0.008017 | $0.008017 | $0.008017 |
| 2017-10-29 | $0.008017 | $0.008607 | $0.008607 | $0.008607 |
| 2017-10-30 | $0.008607 | $0.008574 | $0.008574 | $0.008574 |
| 2017-10-31 | $0.008574 | $0.009032 | $0.009032 | $0.009032 |
| 2017-11-01 | $0.009029 | $0.009433 | $0.009433 | $0.009433 |
| 2017-11-02 | $0.009433 | $0.009835 | $0.009835 | $0.009835 |
| 2017-11-03 | $0.009835 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-11-04 | $0.0100100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2017-11-05 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2017-11-06 | $0.0103500 | $0.009743 | $0.009743 | $0.009743 |
| 2017-11-07 | $0.009743 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2017-11-08 | $0.0099430 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-11-09 | $0.0104200 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2017-11-10 | $0.0099810 | $0.009192 | $0.009192 | $0.009192 |
| 2017-11-11 | $0.009192 | $0.008876 | $0.008876 | $0.008876 |
| 2017-11-12 | $0.008876 | $0.008229 | $0.008229 | $0.008229 |
| 2017-11-13 | $0.008229 | $0.009131 | $0.009131 | $0.009131 |
| 2017-11-14 | $0.009131 | $0.009236 | $0.009236 | $0.009236 |
| 2017-11-15 | $0.009236 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-11-16 | $0.0102000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-11-17 | $0.0110000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-11-18 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-11-19 | $0.0108900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2017-11-20 | $0.0112600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-11-21 | $0.0115400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-11-22 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2017-11-23 | $0.0115300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-24 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-11-25 | $0.0114800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2017-11-26 | $0.0122600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-11-27 | $0.0130500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2017-11-28 | $0.0136300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-11-29 | $0.0138700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-30 | $0.0137900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-12-01 | $0.0139300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-12-02 | $0.0152100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-12-03 | $0.0152800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-12-04 | $0.0157400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2017-12-05 | $0.0162700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2017-12-06 | $0.0163300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2017-12-07 | $0.0192500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2017-12-08 | $0.0236200 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2017-12-09 | $0.0224700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2017-12-10 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-12-11 | $0.0210800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2017-12-12 | $0.0234300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2017-12-13 | $0.0239200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2017-12-14 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-12-15 | $0.0230600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2017-12-16 | $0.0246300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2017-12-17 | $0.0270900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2017-12-18 | $0.0266900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2017-12-19 | $0.0265600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-12-20 | $0.0245300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2017-12-21 | $0.0230500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-12-22 | $0.0218800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2017-12-23 | $0.0191300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-12-24 | $0.0201600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-12-25 | $0.0193100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-12-26 | $0.0193600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2017-12-27 | $0.0220600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-12-28 | $0.0215800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2017-12-29 | $0.0201600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2017-12-30 | $0.0201500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-12-31 | $0.0175500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-01-01 | $0.0193900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-01-02 | $0.0188200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-01-03 | $0.0206600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-01-04 | $0.0212200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2018-01-05 | $0.0212500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-01-06 | $0.0237400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-01-07 | $0.0240400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-01-08 | $0.0227200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-01-09 | $0.0209700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-01-10 | $0.0202600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-01-11 | $0.0208900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2018-01-12 | $0.0186300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-01-13 | $0.0193800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-01-14 | $0.0199400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-01-15 | $0.0190900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-01-16 | $0.0190900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-01-17 | $0.0158000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-01-18 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-01-19 | $0.0156500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-01-20 | $0.0161300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-01-21 | $0.0179000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-01-22 | $0.0161700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-01-23 | $0.0151400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-01-24 | $0.0152000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-01-25 | $0.0160000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-01-26 | $0.0156500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-01-27 | $0.0155500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-01-28 | $0.0160400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-01-29 | $0.0164700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-01-30 | $0.0157300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-01-31 | $0.0141500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-02-01 | $0.0143200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-02-02 | $0.0127600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-02-03 | $0.0124200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-02-04 | $0.0129500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-02-05 | $0.0115100 | $0.009712 | $0.009712 | $0.009712 |
| 2018-02-06 | $0.009711 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-02-07 | $0.0107800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-02-08 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-02-09 | $0.0115600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-02-10 | $0.0121800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-02-11 | $0.0120000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-02-12 | $0.0113200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-02-13 | $0.0124800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-02-14 | $0.0119600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-15 | $0.0132800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-02-16 | $0.0140500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-02-17 | $0.0142600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-02-18 | $0.0155400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-02-19 | $0.0145900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-02-20 | $0.0156600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-02-21 | $0.0157600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-02-22 | $0.0146700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-02-23 | $0.0137900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-02-24 | $0.0142500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-02-25 | $0.0135900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-02-26 | $0.0134500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-02-27 | $0.0144600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-02-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-03-01 | $0.0144700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-03-02 | $0.0153000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-03-03 | $0.0154600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-03-05 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-03-06 | $0.0160200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-03-07 | $0.0150300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-03-08 | $0.0139000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-03-09 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-03-10 | $0.0129500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-03-11 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-03-12 | $0.0133600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-03-13 | $0.0128000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-03-14 | $0.0128200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-03-15 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-03-16 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-03-17 | $0.0116000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-03-18 | $0.0110400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-03-19 | $0.0115000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-03-20 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-21 | $0.0124900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-03-22 | $0.0124800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-03-23 | $0.0122100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-03-24 | $0.0125100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-03-25 | $0.0119700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-03-26 | $0.0118600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-03-27 | $0.0114100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-03-28 | $0.0109300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-03-29 | $0.0111400 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.009595 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.009721 |
| 2018-04-01 | $0.009721 | $0.009570 | $0.009570 | $0.009570 |
| 2018-04-02 | $0.009570 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2018-04-03 | $0.0099050 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-04-04 | $0.0104100 | $0.009542 | $0.009542 | $0.009542 |
| 2018-04-05 | $0.009542 | $0.009507 | $0.009507 | $0.009507 |
| 2018-04-06 | $0.009507 | $0.009289 | $0.009289 | $0.009289 |
| 2018-04-07 | $0.009289 | $0.009684 | $0.009684 | $0.009684 |
| 2018-04-08 | $0.009684 | $0.009870 | $0.009870 | $0.009870 |
| 2018-04-09 | $0.009870 | $0.009505 | $0.009505 | $0.009505 |
| 2018-04-10 | $0.009505 | $0.009619 | $0.009619 | $0.009619 |
| 2018-04-11 | $0.009619 | $0.009768 | $0.009768 | $0.009768 |
| 2018-04-12 | $0.009768 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-13 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-14 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-04-15 | $0.0112300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-04-16 | $0.0117300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-04-17 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-04-18 | $0.0110900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-04-19 | $0.0114700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-04-20 | $0.0116200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-04-21 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-22 | $0.0125100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-04-23 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-04-24 | $0.0125600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-04-25 | $0.0135200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-04-26 | $0.0124200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-04-27 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-04-28 | $0.0125100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-04-29 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-04-30 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-05-01 | $0.0129500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-05-02 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-05-03 | $0.0129300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-05-04 | $0.0136400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-05-05 | $0.0135800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-05-06 | $0.0137900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-05-07 | $0.0135000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-05-08 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-05-09 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-05-10 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-05-11 | $0.0126500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-12 | $0.0117900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-13 | $0.0118800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-05-14 | $0.0121900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-05-15 | $0.0121400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-05-16 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-05-17 | $0.0116800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-05-18 | $0.0113000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-19 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-05-20 | $0.0115500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-05-21 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-05-22 | $0.0117900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-05-23 | $0.0111900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-05-24 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-05-25 | $0.0106200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-05-26 | $0.0104700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-05-27 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-05-28 | $0.0103100 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2018-05-29 | $0.0099660 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-05-30 | $0.0104600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-05-31 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-01 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-06-02 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-06-03 | $0.0107000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-06-04 | $0.0108100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-06-05 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-06 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-06-07 | $0.0107300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-06-08 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-09 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-10 | $0.0105200 | $0.009483 | $0.009483 | $0.009483 |
| 2018-06-11 | $0.009483 | $0.009642 | $0.009642 | $0.009642 |
| 2018-06-12 | $0.009642 | $0.009180 | $0.009180 | $0.009180 |
| 2018-06-13 | $0.009180 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-14 | $0.008835 | $0.009301 | $0.009301 | $0.009301 |
| 2018-06-15 | $0.009301 | $0.008955 | $0.008955 | $0.008955 |
| 2018-06-16 | $0.008955 | $0.009104 | $0.009104 | $0.009104 |
| 2018-06-17 | $0.009104 | $0.009041 | $0.009041 | $0.009041 |
| 2018-06-18 | $0.009041 | $0.009401 | $0.009401 | $0.009401 |
| 2018-06-19 | $0.009400 | $0.009438 | $0.009438 | $0.009438 |
| 2018-06-20 | $0.009438 | $0.009466 | $0.009466 | $0.009466 |
| 2018-06-21 | $0.009466 | $0.009409 | $0.009409 | $0.009409 |
| 2018-06-22 | $0.009409 | $0.008472 | $0.008472 | $0.008472 |
| 2018-06-23 | $0.008472 | $0.008633 | $0.008633 | $0.008633 |
| 2018-06-24 | $0.008633 | $0.008621 | $0.008621 | $0.008621 |
| 2018-06-25 | $0.008621 | $0.008764 | $0.008764 | $0.008764 |
| 2018-06-26 | $0.0501 | $0.0426200 | $0.0548 | $0.0426200 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0491300 | $0.0429900 |
| 2018-06-28 | $0.0429900 | $0.0411000 | $0.0469700 | $0.0411000 |
| 2018-06-29 | $0.0411000 | $0.0434300 | $0.0496300 | $0.0434300 |
| 2018-06-30 | $0.0434300 | $0.0319300 | $0.0447000 | $0.0319300 |
| 2018-07-01 | $0.0319300 | $0.0443700 | $0.0443700 | $0.0317000 |
| 2018-07-02 | $0.0444000 | $0.0463100 | $0.0463100 | $0.0396900 |
| 2018-07-03 | $0.0463200 | $0.0390600 | $0.0455700 | $0.0390600 |
| 2018-07-04 | $0.0390500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-07-05 | $0.0395400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-07-06 | $0.0392100 | $0.0462100 | $0.0462100 | $0.0396100 |
| 2018-07-07 | $0.0462100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2018-07-08 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2018-07-09 | $0.0469500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2018-07-10 | $0.0466800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2018-07-11 | $0.0441500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-07-12 | $0.0447600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-13 | $0.0437800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-07-14 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-07-15 | $0.0438800 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-07-16 | $0.0445500 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-07-17 | $0.0471800 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-18 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-19 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-20 | $0.0523 | $0.0513 | $0.0513 | $0.0440000 |
| 2018-07-21 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-24 | $0.0540 | $0.0588 | $0.0588 | $0.0588 |
| 2018-07-25 | $0.0588 | $0.0490200 | $0.0572 | $0.0490200 |
| 2018-07-26 | $0.0490200 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2018-07-27 | $0.0476200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-07-28 | $0.0491000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2018-07-29 | $0.0493800 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-07-30 | $0.0493000 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-07-31 | $0.0490600 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-08-01 | $0.0464200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2018-08-02 | $0.0456700 | $0.0528 | $0.0528 | $0.0452500 |
| 2018-08-03 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-04 | $0.0519 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-06 | $0.0493000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-08-07 | $0.0486200 | $0.0403400 | $0.0470600 | $0.0403400 |
| 2018-08-08 | $0.0403400 | $0.0440000 | $0.0440000 | $0.0377100 |
| 2018-08-09 | $0.0440000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2018-08-10 | $0.0458000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-08-11 | $0.0430700 | $0.0374600 | $0.0437000 | $0.0374600 |
| 2018-08-12 | $0.0374600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2018-08-13 | $0.0379300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-08-16 | $0.0376500 | $0.0442700 | $0.0442700 | $0.0379400 |
| 2018-08-17 | $0.0442700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-18 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-08-19 | $0.0448400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2018-08-20 | $0.0455200 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-08-21 | $0.0438900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-08-22 | $0.0454400 | $0.0382000 | $0.0445600 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-08-24 | $0.0392300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2018-08-25 | $0.0402500 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-26 | $0.0405000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2018-08-27 | $0.0403200 | $0.0345800 | $0.0414900 | $0.0345800 |
| 2018-08-28 | $0.0345800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2018-08-29 | $0.0354600 | $0.0423100 | $0.0423100 | $0.0352600 |
| 2018-08-30 | $0.0423100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-31 | $0.0419900 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0511 | $0.0511 | $0.0438100 |
| 2018-09-03 | $0.0511 | $0.0509 | $0.0509 | $0.0436200 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0516 | $0.0368500 |
| 2018-09-05 | $0.0516 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-09-06 | $0.0469400 | $0.0390900 | $0.0456100 | $0.0390900 |
| 2018-09-07 | $0.0390900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-09-08 | $0.0384800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2018-09-09 | $0.0372000 | $0.0437400 | $0.0437400 | $0.0374900 |
| 2018-09-10 | $0.0437400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-11 | $0.0442700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-09-14 | $0.0454500 | $0.0389200 | $0.0454000 | $0.0389200 |
| 2018-09-15 | $0.0389100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-16 | $0.0391400 | $0.0455200 | $0.0455200 | $0.0390100 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2018-09-18 | $0.0438300 | $0.0508 | $0.0508 | $0.0380800 |
| 2018-09-19 | $0.0508 | $0.0447900 | $0.0512 | $0.0447900 |
| 2018-09-20 | $0.0447900 | $0.0521 | $0.0651 | $0.0390400 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0473300 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0460800 | $0.0593 | $0.0460800 |
| 2018-09-25 | $0.0460800 | $0.0515 | $0.0515 | $0.0450600 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0463700 | $0.0530 | $0.0463700 |
| 2018-10-01 | $0.0463700 | $0.0528 | $0.0528 | $0.0461600 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0464300 | $0.0531 | $0.0464300 |
| 2018-10-06 | $0.0464300 | $0.1977000 | $0.1977000 | $0.0461300 |
| 2018-10-07 | $0.1977000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-10-08 | $0.1980000 | $0.1131000 | $0.1995000 | $0.1131000 |
| 2018-10-09 | $0.1131000 | $0.0994800 | $0.1127000 | $0.0994800 |
| 2018-10-10 | $0.0994800 | $0.0987 | $0.0987 | $0.0527 |
| 2018-10-11 | $0.0987 | $0.0931 | $0.0931 | $0.0931 |
| 2018-10-12 | $0.0931 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-13 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
| 2018-10-14 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2018-10-15 | $0.0942 | $0.0661 | $0.0991900 | $0.0661 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-17 | $0.0658 | $0.0986 | $0.0986 | $0.0658 |
| 2018-10-18 | $0.0987 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-19 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2018-10-20 | $0.0970 | $0.1038000 | $0.1038000 | $0.0974 |
| 2018-10-21 | $0.1038000 | $0.1042000 | $0.1107000 | $0.1042000 |
| 2018-10-22 | $0.1042000 | $0.1556000 | $0.1686000 | $0.0973 |
| 2018-10-23 | $0.1556000 | $0.0971 | $0.1553000 | $0.0971 |
| 2018-10-24 | $0.0971 | $0.0971 | $0.1490000 | $0.0971 |
| 2018-10-25 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2018-10-27 | $0.0969 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-10-29 | $0.0971 | $0.0947 | $0.0947 | $0.0947 |
| 2018-10-30 | $0.0947 | $0.1451000 | $0.1451000 | $0.0946 |
| 2018-10-31 | $0.1451000 | $0.0951 | $0.1459000 | $0.0951 |
| 2018-11-01 | $0.0951 | $0.0957 | $0.0957 | $0.0957 |
| 2018-11-02 | $0.0957 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-03 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-04 | $0.0957 | $0.0970 | $0.0970 | $0.0970 |
| 2018-11-05 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-06 | $0.0965 | $0.1426000 | $0.1490000 | $0.0972 |
| 2018-11-07 | $0.1426000 | $0.0653 | $0.1437000 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-11 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-12 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-13 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-14 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-18 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-19 | $0.0562 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-11-20 | $0.0481000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-11-21 | $0.0444200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-22 | $0.0459300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-11-23 | $0.0432100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-11-24 | $0.0434300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-11-25 | $0.0385400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-11-26 | $0.0400400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-11-28 | $0.0382300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-12-02 | $0.0419800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-12-03 | $0.0414400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2018-12-04 | $0.0387100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-11 | $0.0346700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-12-13 | $0.0348600 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2018-12-14 | $0.0330500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-12-15 | $0.0323500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-12-16 | $0.0323300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-12-17 | $0.0325500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-12-18 | $0.0354800 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-12-19 | $0.0371600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-12-20 | $0.0373700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-12-21 | $0.0413800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-26 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-27 | $0.0384900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-12-28 | $0.0364600 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-29 | $0.0394800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-12-30 | $0.0379700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-12-31 | $0.0389600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-01-01 | $0.0374700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-01-02 | $0.0388000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-03 | $0.0396100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-01-04 | $0.0383600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-01-05 | $0.0387400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-01-06 | $0.0385500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-01-07 | $0.0410300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-01-08 | $0.0405000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-01-09 | $0.0404100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-01-10 | $0.0404800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-01-11 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-01-12 | $0.0366900 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-01-13 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-01-14 | $0.0355100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-01-15 | $0.0370400 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-16 | $0.0362100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-17 | $0.0364400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-24 | $0.0357200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-28 | $0.0356500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-01-29 | $0.0345300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-01-30 | $0.0341800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-01-31 | $0.0346700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-02-01 | $0.0343400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-02 | $0.0346200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-02-03 | $0.0350900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-02-04 | $0.0345000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-02-05 | $0.0343100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-06 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-02-07 | $0.0339500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-08 | $0.0337500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-02-09 | $0.0366000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-02-10 | $0.0365200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-02-11 | $0.0368500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-02-12 | $0.0361100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-13 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-14 | $0.0360600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-17 | $0.0361700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-02-18 | $0.0367100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-02-19 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-02-20 | $0.0392400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-02-22 | $0.0393700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-02-24 | $0.0414900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-02-25 | $0.0377200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-02-26 | $0.0384600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-03-02 | $0.0383100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-03-04 | $0.0381200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-03-05 | $0.0373100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-03-06 | $0.0387400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-07 | $0.0387500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-03-08 | $0.0388300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-03-09 | $0.0386800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-03-10 | $0.0394800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-03-11 | $0.0393000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-12 | $0.0387500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-03-13 | $0.0388900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-03-14 | $0.0387800 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-03-15 | $0.0388100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-03-16 | $0.0392700 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-03-17 | $0.0402700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-03-18 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-03-19 | $0.0398900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-03-20 | $0.0402400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-03-21 | $0.0405700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-03-22 | $0.0399700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-03-23 | $0.0400100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-24 | $0.0400700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-25 | $0.0399400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-03-26 | $0.0392500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-03-27 | $0.0394200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-03-28 | $0.0404600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-03-29 | $0.0403600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-03-30 | $0.0411100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-03-31 | $0.0411800 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-01 | $0.0411300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-04-02 | $0.0415100 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-04-03 | $0.0490700 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-04 | $0.0497700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-04-05 | $0.0491300 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-06 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-07 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-08 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-09 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-10 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-15 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2019-04-16 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-17 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-18 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-20 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-21 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-23 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-25 | $0.0546 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-26 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-27 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-28 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-29 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-01 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-03 | $0.0550 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-05 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-06 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-08 | $0.0582 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-09 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-10 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-11 | $0.0636 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-13 | $0.0698 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-14 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-15 | $0.0798 | $0.0818 | $0.0818 | $0.0818 |
| 2019-05-16 | $0.0818 | $0.0787 | $0.0787 | $0.0787 |
| 2019-05-17 | $0.0787 | $0.0737 | $0.0737 | $0.0737 |
| 2019-05-18 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-19 | $0.0727 | $0.0819 | $0.0819 | $0.0819 |
| 2019-05-20 | $0.0819 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-21 | $0.0800 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-22 | $0.0795 | $0.0763 | $0.0763 | $0.0763 |
| 2019-05-23 | $0.0763 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-28 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-29 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-30 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-31 | $0.0828 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-06-02 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-03 | $0.0874 | $0.0811 | $0.0811 | $0.0811 |
| 2019-06-04 | $0.0811 | $0.0768 | $0.0768 | $0.0768 |
| 2019-06-05 | $0.0768 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-06 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-07 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-08 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-09 | $0.0793 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-10 | $0.0764 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-11 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-13 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-15 | $0.0869 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-16 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2019-06-17 | $0.0898 | $0.0934 | $0.0934 | $0.0934 |
| 2019-06-18 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2019-06-19 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2019-06-20 | $0.0928 | $0.0954 | $0.0954 | $0.0954 |
| 2019-06-21 | $0.0954 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-22 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-06-23 | $0.1069000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-06-24 | $0.1086000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-06-25 | $0.1104000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-06-26 | $0.1174000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-06-27 | $0.1291000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-06-28 | $0.1115000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-06-29 | $0.1236000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-06-30 | $0.1188000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-01 | $0.1077000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-02 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-03 | $0.1084000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-07-04 | $0.1198000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-07-05 | $0.1116000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-07-06 | $0.1099000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-07-07 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-08 | $0.1147000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-07-09 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-07-10 | $0.1257000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-07-11 | $0.1210000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-07-12 | $0.1134000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-07-13 | $0.1180000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-14 | $0.1136000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-07-15 | $0.1020000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-07-16 | $0.1085000 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-17 | $0.0942 | $0.0970 | $0.0970 | $0.0970 |
| 2019-07-18 | $0.0970 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-07-19 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-07-20 | $0.1053000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-21 | $0.1076000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-22 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-07-23 | $0.1033000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-24 | $0.0985 | $0.0977 | $0.0977 | $0.0977 |
| 2019-07-25 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2019-07-26 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-07-27 | $0.0985 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-28 | $0.0948 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-29 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2019-07-30 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
| 2019-07-31 | $0.0960 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-08-01 | $0.1009000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-02 | $0.1041000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-03 | $0.1053000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-08-04 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-08-05 | $0.1098000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-06 | $0.1181000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-07 | $0.1147000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-08 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-09 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-08-10 | $0.1187000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-11 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-12 | $0.1155000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-13 | $0.1139000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-08-14 | $0.1087000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-15 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-08-16 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-17 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-18 | $0.1022000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-08-19 | $0.1033000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-08-20 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-08-21 | $0.1077000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-08-22 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-23 | $0.1010000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-24 | $0.1041000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-08-25 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-08-26 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-08-27 | $0.1036000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-08-28 | $0.1018000 | $0.0972 | $0.0972 | $0.0972 |
| 2019-08-29 | $0.0972 | $0.0949 | $0.0949 | $0.0949 |
| 2019-08-30 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-31 | $0.0959 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-01 | $0.0963 | $0.0977 | $0.0977 | $0.0977 |
| 2019-09-02 | $0.0977 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-09-03 | $0.1039000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-09-04 | $0.1063000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-05 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-09-06 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-07 | $0.1031000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-09-08 | $0.1049000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-09 | $0.1042000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-10 | $0.1031000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-09-11 | $0.1011000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-12 | $0.1017000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-13 | $0.1043000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-15 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-16 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-17 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-18 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-09-19 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-20 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-09-21 | $0.1018000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-09-22 | $0.0998800 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-23 | $0.1004000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-24 | $0.0970 | $0.0854 | $0.0854 | $0.0854 |
| 2019-09-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-26 | $0.0845 | $0.0808 | $0.0808 | $0.0808 |
| 2019-09-27 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2019-09-28 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2019-09-29 | $0.0822 | $0.0807 | $0.0807 | $0.0807 |
| 2019-09-30 | $0.0807 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-01 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-02 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2019-10-03 | $0.0839 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-04 | $0.0825 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-05 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-06 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-07 | $0.0787 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-08 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-09 | $0.0819 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-10 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2019-10-11 | $0.0860 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-12 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-13 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2019-10-14 | $0.0830 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-15 | $0.0836 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-16 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-17 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2019-10-18 | $0.0808 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-19 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-20 | $0.0797 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-21 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-22 | $0.0822 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-23 | $0.0803 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-24 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
| 2019-10-27 | $0.0926 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-28 | $0.0955 | $0.0922 | $0.0922 | $0.0922 |
| 2019-10-29 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-10-30 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2019-10-31 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2019-11-01 | $0.0916 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-02 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-03 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2019-11-04 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2019-11-05 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-06 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-11-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-08 | $0.0921 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-09 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-10 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-11 | $0.0905 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-12 | $0.0873 | $0.0882 | $0.0882 | $0.0882 |
| 2019-11-13 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-14 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2019-11-15 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2019-11-16 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-17 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2019-11-18 | $0.0852 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-19 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-20 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-21 | $0.0809 | $0.0763 | $0.0763 | $0.0763 |
| 2019-11-22 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-23 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-24 | $0.0734 | $0.0693 | $0.0693 | $0.0693 |
| 2019-11-25 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-27 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-28 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-29 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-30 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-02 | $0.0742 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-03 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2019-12-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-05 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2019-12-06 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-07 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-08 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-09 | $0.0754 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-10 | $0.0735 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-13 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-14 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-15 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-16 | $0.0713 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-17 | $0.0690 | $0.0664 | $0.0664 | $0.0664 |
| 2019-12-18 | $0.0664 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-19 | $0.0730 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-20 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-21 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-22 | $0.0716 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-23 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-24 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2019-12-25 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-26 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2019-12-28 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-29 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2019-12-30 | $0.0740 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-31 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-01 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2020-01-02 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-03 | $0.0697 | $0.0734 | $0.0734 | $0.0734 |
| 2020-01-04 | $0.0734 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-05 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-01-06 | $0.0736 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-07 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-08 | $0.0816 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-09 | $0.0805 | $0.0782 | $0.0782 | $0.0782 |
| 2020-01-10 | $0.0782 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-11 | $0.0819 | $0.0803 | $0.0803 | $0.0803 |
| 2020-01-12 | $0.0803 | $0.0818 | $0.0818 | $0.0818 |
| 2020-01-13 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2020-01-14 | $0.0811 | $0.0882 | $0.0882 | $0.0882 |
| 2020-01-15 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2020-01-16 | $0.0881 | $0.0872 | $0.0872 | $0.0872 |
| 2020-01-17 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-18 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2020-01-19 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2020-01-20 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2020-01-21 | $0.0863 | $0.0873 | $0.0873 | $0.0873 |
| 2020-01-22 | $0.0873 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-23 | $0.0867 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-24 | $0.0839 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-25 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-26 | $0.0835 | $0.0860 | $0.0860 | $0.0860 |
| 2020-01-27 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-28 | $0.0890 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-29 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2020-01-30 | $0.0929 | $0.0950 | $0.0950 | $0.0950 |
| 2020-01-31 | $0.0950 | $0.0934 | $0.0934 | $0.0934 |
| 2020-02-01 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
| 2020-02-02 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2020-02-03 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2020-02-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2020-02-05 | $0.0917 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-06 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2020-02-07 | $0.0976 | $0.0981 | $0.0981 | $0.0981 |
| 2020-02-08 | $0.0981 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-09 | $0.0990 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-02-10 | $0.1016000 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-11 | $0.0986 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-02-12 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-02-13 | $0.1035000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-14 | $0.1023000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-02-15 | $0.1036000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2020-02-16 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-02-17 | $0.0992600 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-18 | $0.0970 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-19 | $0.1018000 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-20 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-21 | $0.0961 | $0.0970 | $0.0970 | $0.0970 |
| 2020-02-22 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2020-02-23 | $0.0967 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2020-02-24 | $0.0997700 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-25 | $0.0966 | $0.0932 | $0.0932 | $0.0932 |
| 2020-02-26 | $0.0932 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-27 | $0.0879 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-28 | $0.0882 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-29 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-01 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-03-02 | $0.0855 | $0.0892 | $0.0892 | $0.0892 |
| 2020-03-03 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-04 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-03-05 | $0.0877 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-06 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-03-07 | $0.0916 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-08 | $0.0890 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-09 | $0.0806 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-10 | $0.0794 | $0.0790 | $0.0790 | $0.0790 |
| 2020-03-11 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-12 | $0.0795 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-03-13 | $0.0491700 | $0.0563 | $0.0563 | $0.0563 |
| 2020-03-14 | $0.0563 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-15 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-17 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-18 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-19 | $0.0541 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-20 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0620 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-23 | $0.0583 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-25 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-26 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-27 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-28 | $0.0638 | $0.0625 | $0.0625 | $0.0625 |
| 2020-03-29 | $0.0625 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-30 | $0.0588 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-31 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2020-04-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-02 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-03 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2020-04-04 | $0.0674 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-05 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-06 | $0.0678 | $0.0735 | $0.0735 | $0.0735 |
| 2020-04-07 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2020-04-08 | $0.0720 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-09 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2020-04-10 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-11 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-12 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2020-04-13 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-14 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2020-04-15 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-16 | $0.0663 | $0.0712 | $0.0712 | $0.0712 |
| 2020-04-17 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-18 | $0.0704 | $0.0726 | $0.0726 | $0.0726 |
| 2020-04-19 | $0.0726 | $0.0713 | $0.0713 | $0.0713 |
| 2020-04-20 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-21 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-22 | $0.0686 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-23 | $0.0714 | $0.0749 | $0.0749 | $0.0749 |
| 2020-04-24 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-25 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2020-04-26 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2020-04-27 | $0.0770 | $0.0779 | $0.0779 | $0.0779 |
| 2020-04-28 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-04-29 | $0.0776 | $0.0879 | $0.0879 | $0.0879 |
| 2020-04-30 | $0.0879 | $0.0864 | $0.0864 | $0.0864 |
| 2020-05-01 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-02 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2020-05-03 | $0.0898 | $0.0891 | $0.0891 | $0.0891 |
| 2020-05-04 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2020-05-05 | $0.0888 | $0.0903 | $0.0903 | $0.0903 |
| 2020-05-06 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-07 | $0.0915 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-05-08 | $0.1000000 | $0.0981 | $0.0981 | $0.0981 |
| 2020-05-09 | $0.0981 | $0.0954 | $0.0954 | $0.0954 |
| 2020-05-10 | $0.0954 | $0.0874 | $0.0874 | $0.0874 |
| 2020-05-11 | $0.0874 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-12 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-13 | $0.0882 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-14 | $0.0932 | $0.0979 | $0.0979 | $0.0979 |
| 2020-05-15 | $0.0979 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-16 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-17 | $0.0939 | $0.0967 | $0.0967 | $0.0967 |
| 2020-05-18 | $0.0967 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-19 | $0.0972 | $0.0978 | $0.0978 | $0.0978 |
| 2020-05-20 | $0.0978 | $0.0951 | $0.0951 | $0.0951 |
| 2020-05-21 | $0.0951 | $0.0906 | $0.0906 | $0.0906 |
| 2020-05-22 | $0.0906 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-23 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2020-05-24 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
| 2020-05-25 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-26 | $0.0890 | $0.0885 | $0.0885 | $0.0885 |
| 2020-05-27 | $0.0885 | $0.0921 | $0.0921 | $0.0921 |
| 2020-05-28 | $0.0921 | $0.0958 | $0.0958 | $0.0958 |
| 2020-05-29 | $0.0958 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-30 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
| 2020-05-31 | $0.0970 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-01 | $0.0945 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-02 | $0.1021000 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-03 | $0.0952 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-04 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-05 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-06 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2020-06-07 | $0.0967 | $0.0975 | $0.0975 | $0.0975 |
| 2020-06-08 | $0.0975 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-06-10 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2020-06-11 | $0.0989 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-12 | $0.0927 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-13 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2020-06-14 | $0.0948 | $0.0933 | $0.0933 | $0.0933 |
| 2020-06-15 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2020-06-16 | $0.0943 | $0.0953 | $0.0953 | $0.0953 |
| 2020-06-17 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-18 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2020-06-19 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2020-06-20 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2020-06-21 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-22 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2020-06-23 | $0.0969 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-24 | $0.0962 | $0.0929 | $0.0929 | $0.0929 |
| 2020-06-25 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-06-26 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-27 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-28 | $0.0901 | $0.0912 | $0.0912 | $0.0912 |
| 2020-06-29 | $0.0912 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-30 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-02 | $0.0924 | $0.0909 | $0.0909 | $0.0909 |
| 2020-07-03 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2020-07-04 | $0.0907 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-05 | $0.0914 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-06 | $0.0908 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-08 | $0.0926 | $0.0944 | $0.0944 | $0.0944 |
| 2020-07-09 | $0.0944 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-10 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2020-07-11 | $0.0929 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-12 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2020-07-13 | $0.0930 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-14 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2020-07-15 | $0.0926 | $0.0919 | $0.0919 | $0.0919 |
| 2020-07-16 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-07-17 | $0.0913 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-18 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2020-07-19 | $0.0918 | $0.0922 | $0.0922 | $0.0922 |
| 2020-07-20 | $0.0922 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-21 | $0.0916 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-22 | $0.0939 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-23 | $0.0954 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-24 | $0.0962 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-25 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2020-07-26 | $0.0971 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1104000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-07-29 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-30 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-07-31 | $0.1111000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-01 | $0.1135000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-02 | $0.1181000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-08-03 | $0.1106000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-08-04 | $0.1123000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-08-05 | $0.1119000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-08-06 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-07 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-08-08 | $0.1160000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-09 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-08-10 | $0.1169000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-08-11 | $0.1190000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-08-12 | $0.1139000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-08-13 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-08-14 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-08-15 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-16 | $0.1186000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-08-17 | $0.1192000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-08-18 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-08-19 | $0.1196000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-20 | $0.1176000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-08-21 | $0.1186000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-22 | $0.1153000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-23 | $0.1167000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-24 | $0.1165000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-08-25 | $0.1176000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-26 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-08-27 | $0.1147000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-08-28 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-29 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-08-30 | $0.1148000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-08-31 | $0.1172000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2020-09-01 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-09-02 | $0.1193000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-09-03 | $0.1140000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-04 | $0.1017000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-09-05 | $0.1047000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-09-06 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-09-07 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-08 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-09-09 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-09-10 | $0.1023000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-09-11 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-12 | $0.1040000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-09-13 | $0.1045000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-14 | $0.1033000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-15 | $0.1068000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-09-16 | $0.1079000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-09-17 | $0.1096000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-09-18 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-19 | $0.1094000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-09-20 | $0.1108000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-21 | $0.1092000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-09-22 | $0.1042000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-09-23 | $0.1053000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-09-24 | $0.1024000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-09-25 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.1073000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-09-28 | $0.1078000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-09-29 | $0.1070000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-09-30 | $0.1084000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-10-01 | $0.1078000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-10-02 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-03 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-10-04 | $0.1055000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-10-05 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-06 | $0.1080000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-07 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-10-08 | $0.1067000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-09 | $0.1093000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-10 | $0.1106000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-10-11 | $0.1130000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-10-12 | $0.1138000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-10-13 | $0.1154000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-14 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-10-15 | $0.1143000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-10-16 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-10-17 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-18 | $0.1137000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-10-19 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-10-20 | $0.1176000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-10-21 | $0.1192000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-10-22 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-10-23 | $0.1299000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-10-24 | $0.1294000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-25 | $0.1313000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-10-26 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-27 | $0.1307000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-10-28 | $0.1365000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-10-29 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-30 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-10-31 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-11-01 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-02 | $0.1376000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-11-03 | $0.1357000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-11-04 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-05 | $0.1416000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-11-06 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-11-07 | $0.1559000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-11-08 | $0.1484000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-11-09 | $0.1549000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-11-10 | $0.1534000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-11-11 | $0.1531000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-12 | $0.1571000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-11-13 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-11-14 | $0.1633000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-11-15 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-11-16 | $0.1596000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-11-17 | $0.1672000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-11-18 | $0.1768000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-11-19 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-11-20 | $0.1782000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-11-21 | $0.1867000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-22 | $0.1870000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-11-23 | $0.1843000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-11-24 | $0.1839000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-11-25 | $0.1916000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-11-26 | $0.1873000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-11-27 | $0.1718000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-11-28 | $0.1716000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-11-29 | $0.1774000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-11-30 | $0.1820000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-12-01 | $0.1969000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-12-02 | $0.1879000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-12-03 | $0.1923000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-12-04 | $0.1945000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-05 | $0.1867000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-06 | $0.1916000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-12-07 | $0.1938000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-12-08 | $0.1918000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-12-09 | $0.1832000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-12-10 | $0.1855000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-11 | $0.1825000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-12-12 | $0.1803000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-12-13 | $0.1881000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-12-14 | $0.1917000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-12-15 | $0.1927000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-16 | $0.1944000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-12-17 | $0.2135000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2020-12-18 | $0.2282000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-19 | $0.2314000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-12-20 | $0.2384000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-12-21 | $0.2347000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-12-22 | $0.2273000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-12-23 | $0.2382000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-24 | $0.2324000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-12-25 | $0.2372000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-12-26 | $0.2471000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-12-27 | $0.2645000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2020-12-28 | $0.2625000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-12-29 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-30 | $0.2736000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-12-31 | $0.2889000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-01-01 | $0.2897000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-01-02 | $0.2939000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-01-03 | $0.3220000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-01-04 | $0.3306000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-05 | $0.3203000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-01-06 | $0.3404000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-01-07 | $0.3685000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-01-08 | $0.3948000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-09 | $0.4064000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-01-10 | $0.4024000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-01-11 | $0.3820000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-01-12 | $0.3550000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-01-13 | $0.3406000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-01-14 | $0.3738000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-01-15 | $0.3916000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-01-16 | $0.3679000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-01-17 | $0.3603000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-01-18 | $0.3584000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-01-19 | $0.3662000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-01-20 | $0.3593000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-01-21 | $0.3550000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-01-22 | $0.3084000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-01-23 | $0.3301000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-01-24 | $0.3211000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-01-25 | $0.3228000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-01-26 | $0.3228000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-01-27 | $0.3252000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-01-28 | $0.3042000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-01-29 | $0.3344000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-01-30 | $0.3425000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-01-31 | $0.3432000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-02-01 | $0.3314000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-02-02 | $0.3354000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-02-03 | $0.3552000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-02-04 | $0.3768000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-02-05 | $0.3698000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-02-06 | $0.3831000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-02-07 | $0.3927000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-02-08 | $0.3887000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2021-02-09 | $0.4644000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-02-10 | $0.4651000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-02-11 | $0.4485000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2021-02-12 | $0.4801000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-02-13 | $0.4744000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-02-14 | $0.4722000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2021-02-15 | $0.4865000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2021-02-16 | $0.4794000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2021-02-17 | $0.4918000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-02-18 | $0.5215000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-02-19 | $0.5159000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2021-02-20 | $0.5593000 | $0.5590000 | $0.5590000 | $0.5590000 |
| 2021-02-21 | $0.5590000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-02-22 | $0.5747000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2021-02-23 | $0.5412000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-24 | $0.4890000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2021-02-25 | $0.4974000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2021-02-26 | $0.4708000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-02-27 | $0.4632000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2021-02-28 | $0.4619000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-03-01 | $0.4526000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-03-02 | $0.4964000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-03-03 | $0.4850000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-03-04 | $0.5039000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-03-05 | $0.4836000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-03-06 | $0.4878000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-03-07 | $0.4889000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2021-03-08 | $0.5096000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2021-03-09 | $0.5241000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2021-03-10 | $0.5493000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-03-11 | $0.5589000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-03-12 | $0.5781000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2021-03-13 | $0.5726000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2021-03-14 | $0.6118000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-03-15 | $0.5900000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2021-03-16 | $0.5567000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-03-17 | $0.5693000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-03-18 | $0.5891000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-03-19 | $0.5764000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2021-03-20 | $0.5806000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-03-21 | $0.5810000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-03-22 | $0.5737000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2021-03-23 | $0.5410000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-03-24 | $0.5436000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2021-03-25 | $0.5230000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2021-03-26 | $0.5134000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-03-27 | $0.5506000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2021-03-28 | $0.5586000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2021-03-29 | $0.5578000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-03-30 | $0.5763000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-03-31 | $0.5878000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2021-04-01 | $0.5879000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2021-04-02 | $0.5873000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-04-03 | $0.5899000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2021-04-04 | $0.5707000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-04-05 | $0.5822000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2021-04-06 | $0.5912000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2021-04-07 | $0.5801000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2021-04-08 | $0.5595000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-04-09 | $0.5808000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-04-10 | $0.5811000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2021-04-11 | $0.5978000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2021-04-12 | $0.5998000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-04-13 | $0.5985000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-04-14 | $0.6356000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2021-04-15 | $0.6296000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-04-16 | $0.6323000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2021-04-17 | $0.6142000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2021-04-18 | $0.6006000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2021-04-19 | $0.5625000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2021-04-20 | $0.5568000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-04-21 | $0.5650000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-04-22 | $0.5380000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2021-04-23 | $0.5172000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-04-24 | $0.5118000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-04-25 | $0.5012000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2021-04-26 | $0.4912000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2021-04-27 | $0.5406000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-04-28 | $0.5507000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2021-04-29 | $0.5488000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2021-04-30 | $0.5358000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-05-01 | $0.5776000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-05-02 | $0.5784000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-05-03 | $0.5662000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-05-04 | $0.5720000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2021-05-05 | $0.5324000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-05-06 | $0.5751000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-05-07 | $0.5644000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-05-08 | $0.5737000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-05-09 | $0.5894000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2021-05-10 | $0.5829000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-05-11 | $0.5587000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2021-05-12 | $0.5675000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2021-05-13 | $0.4950000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2021-05-14 | $0.4970000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-05-15 | $0.4989000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-05-16 | $0.4678000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-05-17 | $0.4649000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2021-05-18 | $0.4355000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2021-05-19 | $0.4289000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-05-20 | $0.3677000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-05-21 | $0.4060000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-05-22 | $0.3735000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-05-23 | $0.3749000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-05-24 | $0.3472000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-05-25 | $0.3884000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-05-26 | $0.3839000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-05-27 | $0.3930000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-05-28 | $0.3854000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-05-29 | $0.3568000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-05-30 | $0.3461000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-05-31 | $0.3566000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-06-01 | $0.3729000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-06-02 | $0.3668000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2021-06-03 | $0.3758000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-06-04 | $0.3923000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-06-05 | $0.3686000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-06-06 | $0.3554000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2021-06-07 | $0.3580000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-06-08 | $0.3358000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-06-09 | $0.3341000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-06-10 | $0.3739000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-06-11 | $0.3668000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-06-12 | $0.3734000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-06-13 | $0.3554000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-06-14 | $0.3902000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-06-15 | $0.4053000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-06-16 | $0.4016000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-06-17 | $0.3835000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-06-18 | $0.3808000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-19 | $0.3583000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-06-20 | $0.3552000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-06-21 | $0.3560000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-06-22 | $0.3165000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-06-23 | $0.3254000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-06-24 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-06-25 | $0.3465000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-06-26 | $0.3159000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-06-27 | $0.3231000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-06-28 | $0.3471000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-29 | $0.3449000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-30 | $0.3590000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-07-01 | $0.3506000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-07-02 | $0.3354000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-03 | $0.3380000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-07-04 | $0.3468000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-07-05 | $0.3529000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-07-06 | $0.3370000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-07-07 | $0.3424000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-07-08 | $0.3388000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-07-09 | $0.3287000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-10 | $0.3380000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-07-11 | $0.3352000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-07-12 | $0.3425000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-07-13 | $0.3309000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-07-14 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-07-15 | $0.3282000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-07-16 | $0.3187000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-07-17 | $0.3140000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-07-18 | $0.3155000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-07-19 | $0.3181000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-07-20 | $0.3085000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-07-21 | $0.2980000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-07-22 | $0.3214000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-07-23 | $0.3230000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-07-24 | $0.3364000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-07-25 | $0.3428000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-07-26 | $0.3537000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-07-27 | $0.3727000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-07-28 | $0.3950000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-07-29 | $0.4003000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-07-30 | $0.4003000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2021-07-31 | $0.4223000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-08-01 | $0.4147000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-08-02 | $0.3987000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-08-03 | $0.3916000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-08-04 | $0.3819000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-08-05 | $0.3974000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-08-06 | $0.4089000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-08-07 | $0.4285000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-08-08 | $0.4462000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-08-09 | $0.4383000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-08-10 | $0.4629000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-08-11 | $0.4560000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-08-12 | $0.4556000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-08-13 | $0.4443000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-08-14 | $0.4783000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-08-15 | $0.4710000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-08-16 | $0.4702000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-08-17 | $0.4593000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2021-08-18 | $0.4468000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-08-19 | $0.4471000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-08-20 | $0.4676000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-08-21 | $0.4934000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2021-08-22 | $0.4887000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2021-08-23 | $0.4929000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-08-24 | $0.4952000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-08-25 | $0.4769000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-08-26 | $0.4900000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-08-27 | $0.4685000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-08-28 | $0.4909000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-08-29 | $0.4892000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-30 | $0.4879000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-08-31 | $0.4699000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-09-01 | $0.4716000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2021-09-02 | $0.4884000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-09-03 | $0.4928000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-09-04 | $0.5002000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2021-09-05 | $0.4994000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2021-09-06 | $0.5178000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-09-07 | $0.5269000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-09-08 | $0.4686000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2021-09-09 | $0.4607000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-09-10 | $0.4639000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-09-11 | $0.4485000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-09-12 | $0.4517000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-09-13 | $0.4605000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2021-09-14 | $0.4496000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-09-15 | $0.4713000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2021-09-16 | $0.4815000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-09-17 | $0.4776000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-09-18 | $0.4730000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-09-19 | $0.4831000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-09-20 | $0.4725000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-09-21 | $0.4293000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-09-22 | $0.4071000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-09-23 | $0.4358000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-09-24 | $0.4489000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-09-25 | $0.4285000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-09-26 | $0.4272000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-09-27 | $0.4320000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-09-28 | $0.4219000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-09-29 | $0.4106000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-09-30 | $0.4154000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-10-01 | $0.4383000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2021-10-02 | $0.4816000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-10-03 | $0.4767000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-10-04 | $0.4823000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-10-05 | $0.4928000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2021-10-06 | $0.5150000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-10-07 | $0.5534000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-08 | $0.5380000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-10-09 | $0.5395000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-10-10 | $0.5497000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-10-11 | $0.5470000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2021-10-12 | $0.5750000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2021-10-13 | $0.5601000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-10-14 | $0.5737000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-10-15 | $0.5736000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-10-16 | $0.6168000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-10-17 | $0.6088000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-18 | $0.6152000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-10-19 | $0.6204000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-10-20 | $0.6428000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-10-21 | $0.6602000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-22 | $0.6228000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-10-23 | $0.6069000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-10-24 | $0.6131000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-10-25 | $0.6086000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-10-26 | $0.6309000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-10-27 | $0.6032000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-10-28 | $0.5846000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-10-29 | $0.6061000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-30 | $0.6228000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-10-31 | $0.6189000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-11-01 | $0.6135000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-11-02 | $0.6096000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-11-03 | $0.6326000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-11-04 | $0.6293000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-11-05 | $0.6145000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-11-06 | $0.6102000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-11-07 | $0.6153000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2021-11-08 | $0.6330000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-11-09 | $0.6755000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-11-10 | $0.6694000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-11-11 | $0.6493000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-11-12 | $0.6482000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-11-13 | $0.6416000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-11-14 | $0.6441000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2021-11-15 | $0.6551000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-11-16 | $0.6361000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2021-11-17 | $0.6011000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-11-18 | $0.6037000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-11-19 | $0.5693000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-11-20 | $0.5814000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-11-21 | $0.5977000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-11-22 | $0.5870000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-11-23 | $0.5630000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2021-11-24 | $0.5757000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2021-11-25 | $0.5718000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-11-26 | $0.5897000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-11-27 | $0.5379000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2021-11-28 | $0.5481000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-11-29 | $0.5733000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-11-30 | $0.5784000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2021-12-01 | $0.5698000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2021-12-02 | $0.5723000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-12-03 | $0.5652000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-12-04 | $0.5366000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-12-05 | $0.4924000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-12-06 | $0.4947000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-12-07 | $0.5055000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2021-12-08 | $0.5063000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-12-10 | $0.4759000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-12-11 | $0.4719000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-12 | $0.4940000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-12-13 | $0.5011000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-12-14 | $0.4673000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-12-15 | $0.4839000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-12-16 | $0.4889000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-12-17 | $0.4764000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-12-18 | $0.4616000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-12-19 | $0.4686000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-12-20 | $0.4670000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-12-22 | $0.4892000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-12-23 | $0.4861000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2021-12-24 | $0.5083000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-25 | $0.5084000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-26 | $0.5043000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-12-27 | $0.5079000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2021-12-28 | $0.5071000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-29 | $0.4754000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-12-30 | $0.4647000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-12-31 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-01-01 | $0.4620000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-01-02 | $0.4774000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-03 | $0.4731000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-01-04 | $0.4645000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-05 | $0.4582000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-01-06 | $0.4343000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-07 | $0.4309000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-01-08 | $0.4154000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-01-09 | $0.4169000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-01-10 | $0.4187000 | $1.13 | $236.20 | $0.4187000 |
Markets
v.systems Crypto Market
| Pair | Exchange |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
| BEN/BTC | cryptsy |
| BEN/ETH | etherdelta |
| BEN/BTC | sistemkoin |
| BEN/TRY | sistemkoin |
Description
v.systems Crypto ICO Description
BitCOEN is a Limited Confidence Proof-of-Activity cryptocurrency based on the SHA256 algorithm. Jewish, Turkish, Russian, travelers — BEN is a community token that unites people. We were surprised by travelers’ interest in the project. When people in a constant motion liked the idea of a token that can be used in every corner of the Earth, we realized we can do more.
Technology
v.systems Crypto Technology
Sorry, detailed technology about v.systems is not currently available
Features
v.systems Crypto Features
Sorry, detailed features about v.systems is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer