Banca - Live Banca price and market cap

Banca Crypto Coin Rank 1385

Website

17,926,481,684 BANCA

24h Vol

1 BTC

1 H

1.55 %

24 H

2.48 %

7 d

-7.18 %

Today Banca price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 40 coin's are currently circulating in the Market. Banca prices are currently experiencing a change of 2.48 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Banca has been traded on Crypto Exchanges. Get Banca's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Banca

Symbol

BANCA

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

40 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

17,926,481,684 BANCA

1.55 %

24h

2.48 %

-7.18 %

Twitter

Banca

Website

Banca

BANCA Charts

BANCA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-16	$0.0007940	$0.0008470	$0.0010390	$0.0007330
2018-03-17	$0.0008470	$0.0007810	$0.0009020	$0.0006820
2018-03-18	$0.0007810	$0.0006720	$0.0008280	$0.0006660
2018-03-19	$0.0006720	$0.0006940	$0.0007890	$0.0006280
2018-03-20	$0.0006940	$0.0006190	$0.0007020	$0.0005800
2018-03-21	$0.0006190	$0.0006890	$0.0007900	$0.0005820
2018-03-22	$0.0006890	$0.0006320	$0.0006960	$0.0005830
2018-03-23	$0.0006320	$0.0006200	$0.0006580	$0.0005440
2018-03-24	$0.0006200	$0.0005510	$0.0005930	$0.0005360
2018-03-25	$0.0005510	$0.0004860	$0.0005700	$0.0004660
2018-03-26	$0.0004860	$0.0005200	$0.0006270	$0.0004420
2018-03-27	$0.0005200	$0.0004710	$0.0005660	$0.0004490
2018-03-28	$0.0004710	$0.0004420	$0.0004770	$0.0004100
2018-03-29	$0.0004420	$0.0003680	$0.0003950	$0.0003490
2018-03-30	$0.0003690	$0.0003860	$0.0003900	$0.0003580
2018-03-31	$0.0003860	$0.0003620	$0.0003900	$0.0003620
2018-04-01	$0.0003620	$0.0003680	$0.0003680	$0.0003450
2018-04-02	$0.0003680	$0.0003810	$0.0003850	$0.0003620
2018-04-03	$0.0003810	$0.0004490	$0.0004820	$0.0004080
2018-04-04	$0.0004490	$0.0004090	$0.0004160	$0.0003790
2018-04-05	$0.0004090	$0.0004350	$0.0005150	$0.0004080
2018-04-06	$0.0004350	$0.0004930	$0.0005000	$0.0004150
2018-04-07	$0.0004930	$0.0005430	$0.0005810	$0.0005080
2018-04-08	$0.0005430	$0.0006530	$0.0006610	$0.0005450
2018-04-09	$0.0006530	$0.0007980	$0.0007980	$0.0006100
2018-04-10	$0.0007940	$0.0009980	$0.0010720	$0.0006780
2018-04-11	$0.0009980	$0.0007620	$0.0012140	$0.0007360
2018-04-12	$0.0007620	$0.0008000	$0.0010570	$0.0007900
2018-04-13	$0.0008050	$0.0007820	$0.0008910	$0.0007320
2018-04-14	$0.0007820	$0.0009100	$0.0010410	$0.0007440
2018-04-15	$0.0009200	$0.0010150	$0.0010580	$0.0009130
2018-04-16	$0.0010150	$0.0008850	$0.0009930	$0.0008750
2018-04-17	$0.0008900	$0.0009510	$0.0009810	$0.0008700
2018-04-18	$0.0009510	$0.0009780	$0.0010200	$0.0009620
2018-04-19	$0.0009780	$0.0010890	$0.0012030	$0.0010270
2018-04-20	$0.0010890	$0.0015490	$0.0016050	$0.0011790
2018-04-21	$0.0015310	$0.0016520	$0.0018640	$0.0014890
2018-04-22	$0.0016580	$0.0023240	$0.0024360	$0.0016900
2018-04-23	$0.0023110	$0.0023000	$0.0024990	$0.0020680
2018-04-24	$0.0023000	$0.0019200	$0.0025950	$0.0017580
2018-04-25	$0.0019060	$0.0018660	$0.0021130	$0.0016310
2018-04-26	$0.0018650	$0.0024940	$0.0025000	$0.0019450
2018-04-27	$0.0024940	$0.0029400	$0.0030300	$0.0023160
2018-04-28	$0.0029450	$0.0043990	$0.0043990	$0.0027730
2018-04-29	$0.0044050	$0.0041700	$0.005852	$0.0035150
2018-04-30	$0.0041700	$0.0035040	$0.0044560	$0.0031890
2018-05-01	$0.0034840	$0.0042600	$0.0044540	$0.0031860
2018-05-02	$0.0042800	$0.0039490	$0.0044980	$0.0037840
2018-05-03	$0.0039490	$0.0038650	$0.0045020	$0.0034990
2018-05-04	$0.0038660	$0.0032700	$0.0039050	$0.0030740
2018-05-05	$0.0032620	$0.0038460	$0.0039110	$0.0032420
2018-05-06	$0.0038460	$0.0033510	$0.0037780	$0.0032640
2018-05-07	$0.0033510	$0.0028970	$0.0032880	$0.0026330
2018-05-08	$0.0028970	$0.0026700	$0.0030440	$0.0019440
2018-05-09	$0.0026700	$0.0038920	$0.0042300	$0.0023970
2018-05-10	$0.0038920	$0.0032490	$0.0037480	$0.0029090
2018-05-11	$0.0032560	$0.0032400	$0.0033620	$0.0027930
2018-05-12	$0.0033350	$0.0034180	$0.0035690	$0.0032540
2018-05-13	$0.0034180	$0.0032670	$0.0037850	$0.0030490
2018-05-14	$0.0032670	$0.0033170	$0.0036370	$0.0030550
2018-05-15	$0.0033170	$0.0038460	$0.0041560	$0.0031050
2018-05-16	$0.0038460	$0.0038940	$0.0041060	$0.0033710
2018-05-17	$0.0038940	$0.0040770	$0.0041710	$0.0034150
2018-05-18	$0.0040770	$0.0048970	$0.0049240	$0.0041540
2018-05-19	$0.0048970	$0.0043850	$0.0049560	$0.0043570
2018-05-20	$0.0044480	$0.0044120	$0.0047060	$0.0039830
2018-05-21	$0.0044120	$0.0043820	$0.0045910	$0.0038670
2018-05-22	$0.0044030	$0.0038580	$0.0042360	$0.0037550
2018-05-23	$0.0038600	$0.0034450	$0.0036870	$0.0031680
2018-05-24	$0.0034450	$0.0042780	$0.0042900	$0.0033020
2018-05-25	$0.0042910	$0.0039940	$0.0042100	$0.0037540
2018-05-26	$0.0040000	$0.0037250	$0.0040420	$0.0036730
2018-05-27	$0.0037250	$0.0035550	$0.0038340	$0.0033380
2018-05-28	$0.0035550	$0.0036660	$0.0038810	$0.0030570
2018-05-29	$0.0036660	$0.0038190	$0.0042610	$0.0037110
2018-05-30	$0.0038030	$0.0036100	$0.0038050	$0.0035430
2018-05-31	$0.0035990	$0.0034980	$0.0038960	$0.0030300
2018-06-01	$0.0034980	$0.0033060	$0.0035260	$0.0032310
2018-06-02	$0.0033060	$0.0033070	$0.0037140	$0.0032180
2018-06-03	$0.0033070	$0.0034540	$0.0037450	$0.0031080
2018-06-04	$0.0034540	$0.0031810	$0.0035300	$0.0031520
2018-06-05	$0.0031810	$0.0027670	$0.0033940	$0.0023840
2018-06-06	$0.0027670	$0.0023770	$0.0029470	$0.0021950
2018-06-07	$0.0023770	$0.0023510	$0.0025750	$0.0019830
2018-06-08	$0.0023510	$0.0020320	$0.0024100	$0.0017990
2018-06-09	$0.0020320	$0.0021060	$0.0022070	$0.0019580
2018-06-10	$0.0021060	$0.0018050	$0.0019520	$0.0017160
2018-06-11	$0.0018050	$0.0018640	$0.0018910	$0.0017470
2018-06-12	$0.0016400	$0.0014810	$0.0016580	$0.0014190
2018-06-13	$0.0014810	$0.0014940	$0.0015360	$0.0014420
2018-06-14	$0.0012910	$0.0014500	$0.0016740	$0.0013410
2018-06-15	$0.0014500	$0.0012330	$0.0014240	$0.0012240
2018-06-16	$0.0012330	$0.0012780	$0.0013420	$0.0011440
2018-06-17	$0.0012780	$0.0012270	$0.0013410	$0.0012020
2018-06-18	$0.0012270	$0.0012420	$0.0012940	$0.0010560
2018-06-19	$0.0012420	$0.0009320	$0.0012920	$0.0006190
2018-06-20	$0.0009320	$0.0008040	$0.0009330	$0.0007770
2018-06-21	$0.0008040	$0.0007410	$0.0008100	$0.0007100
2018-06-22	$0.0007470	$0.0006660	$0.0007260	$0.0006470
2018-06-23	$0.0006660	$0.0009670	$0.0010480	$0.0006830
2018-06-24	$0.0009670	$0.0008100	$0.0009560	$0.0007920
2018-06-25	$0.0008100	$0.0007940	$0.0008210	$0.0007340
2018-06-26	$0.0007940	$0.0007040	$0.0007730	$0.0006920
2018-06-27	$0.0007050	$0.0007200	$0.0007640	$0.0006980
2018-06-28	$0.0007200	$0.0007490	$0.0008840	$0.0006770
2018-06-29	$0.0007490	$0.0009140	$0.0009530	$0.0007660
2018-06-30	$0.0009230	$0.0011430	$0.0011880	$0.0009070
2018-07-01	$0.0011430	$0.0012520	$0.0014820	$0.0011030
2018-07-02	$0.0012520	$0.0013680	$0.0015010	$0.0012960
2018-07-03	$0.0013680	$0.0013170	$0.0013810	$0.0012150
2018-07-04	$0.0013160	$0.0013830	$0.0014300	$0.0012890
2018-07-05	$0.0013830	$0.0013790	$0.0016460	$0.0013650
2018-07-06	$0.0013790	$0.0010950	$0.0013960	$0.0010340
2018-07-07	$0.0010950	$0.0010490	$0.0011950	$0.0010060
2018-07-08	$0.0010490	$0.0010020	$0.0011090	$0.0009720
2018-07-09	$0.0010020	$0.0008680	$0.0009710	$0.0008250
2018-07-10	$0.0008680	$0.0008180	$0.0008440	$0.0007570
2018-07-11	$0.0008180	$0.0009140	$0.0009450	$0.0008060
2018-07-12	$0.0009220	$0.0008400	$0.0010000	$0.0008320
2018-07-13	$0.0008400	$0.0008480	$0.0008740	$0.0008130
2018-07-14	$0.0008480	$0.0008150	$0.0008630	$0.0007810
2018-07-15	$0.0008150	$0.0008090	$0.0008590	$0.0008050
2018-07-16	$0.0008090	$0.0008860	$0.0009140	$0.0008570
2018-07-17	$0.0008860	$0.0008980	$0.0009480	$0.0008730
2018-07-18	$0.0008980	$0.0008530	$0.0008960	$0.0008190
2018-07-19	$0.0008530	$0.0007870	$0.0008580	$0.0007780
2018-07-20	$0.0007870	$0.0007180	$0.0007940	$0.0007180
2018-07-21	$0.0007180	$0.0007880	$0.0007980	$0.0007380
2018-07-22	$0.0007880	$0.0007550	$0.0008010	$0.0007050
2018-07-23	$0.0007550	$0.0008450	$0.0009220	$0.0007100
2018-07-24	$0.0008450	$0.0008820	$0.0009590	$0.0008150
2018-07-25	$0.0008820	$0.0008530	$0.0009050	$0.0008200
2018-07-26	$0.0008530	$0.0008130	$0.0008460	$0.0008090
2018-07-27	$0.0008130	$0.0007940	$0.0008690	$0.0007560
2018-07-28	$0.0007940	$0.0008150	$0.0008250	$0.0007780
2018-07-29	$0.0008150	$0.0007790	$0.0008160	$0.0007740
2018-07-30	$0.0007790	$0.0007580	$0.0007850	$0.0007260
2018-07-31	$0.0007580	$0.0006610	$0.0007210	$0.0006570
2018-08-01	$0.0006610	$0.0006720	$0.0006840	$0.0006260
2018-08-02	$0.0006720	$0.0006490	$0.0006660	$0.0006370
2018-08-03	$0.0006490	$0.0006350	$0.0006680	$0.0006180
2018-08-04	$0.0006350	$0.0006180	$0.0006670	$0.0006100
2018-08-05	$0.0006180	$0.0005970	$0.0006300	$0.0005970
2018-08-06	$0.0005970	$0.0005590	$0.0006030	$0.0005550
2018-08-07	$0.0005590	$0.0005400	$0.0005560	$0.0005180
2018-08-08	$0.0005400	$0.0004550	$0.0005120	$0.0004520
2018-08-09	$0.0004550	$0.0004400	$0.0004650	$0.0004360
2018-08-10	$0.0004400	$0.0004810	$0.0005240	$0.0003980
2018-08-11	$0.0004810	$0.0004450	$0.0004680	$0.0004360
2018-08-12	$0.0004450	$0.0004230	$0.0004520	$0.0004140
2018-08-13	$0.0004230	$0.0004060	$0.0004230	$0.0003750
2018-08-14	$0.0004120	$0.0003730	$0.0004290	$0.0003670
2018-08-15	$0.0003730	$0.0003940	$0.0004330	$0.0003680
2018-08-16	$0.0003940	$0.0004020	$0.0004160	$0.0003900
2018-08-17	$0.0004020	$0.0004410	$0.0004760	$0.0004260
2018-08-18	$0.0004410	$0.0004100	$0.0004280	$0.0004010
2018-08-19	$0.0004100	$0.0004140	$0.0004260	$0.0003960
2018-08-20	$0.0004140	$0.0003790	$0.0003850	$0.0003680
2018-08-21	$0.0003790	$0.0003770	$0.0003990	$0.0003680
2018-08-22	$0.0003770	$0.0003680	$0.0003810	$0.0003600
2018-08-23	$0.0003680	$0.0003720	$0.0003780	$0.0003590
2018-08-24	$0.0003720	$0.0003830	$0.0003910	$0.0003740
2018-08-25	$0.0003830	$0.0003800	$0.0003860	$0.0003720
2018-08-26	$0.0003800	$0.0003780	$0.0003810	$0.0003730
2018-08-27	$0.0003780	$0.0003860	$0.0003980	$0.0003830
2018-08-28	$0.0003860	$0.0003580	$0.0004050	$0.0003220
2018-08-29	$0.0003580	$0.0003640	$0.0003930	$0.0003460
2018-08-30	$0.0003640	$0.0003410	$0.0003780	$0.0003350
2018-08-31	$0.0003410	$0.0003490	$0.0003580	$0.0003350
2018-09-01	$0.0003490	$0.0003480	$0.0003750	$0.0003340
2018-09-02	$0.0003480	$0.0003480	$0.0003660	$0.0003330
2018-09-03	$0.0003480	$0.0003520	$0.0003580	$0.0003380
2018-09-04	$0.0003520	$0.0003710	$0.0003960	$0.0003450
2018-09-05	$0.0003710	$0.0002940	$0.0003060	$0.0002830
2018-09-06	$0.0002940	$0.0003080	$0.0003100	$0.0002890
2018-09-07	$0.0003080	$0.0002820	$0.0002930	$0.0002750
2018-09-08	$0.0002820	$0.0002680	$0.0002740	$0.0002480
2018-09-09	$0.0002680	$0.0002610	$0.0002760	$0.0002530
2018-09-10	$0.0002610	$0.0002500	$0.0002620	$0.0002480
2018-09-11	$0.0002500	$0.0002500	$0.0002540	$0.0002330
2018-09-12	$0.0002500	$0.0002320	$0.0002510	$0.0002310
2018-09-13	$0.0002340	$0.0002680	$0.0002850	$0.0002620
2018-09-14	$0.0002680	$0.0002720	$0.0002820	$0.0002630
2018-09-15	$0.0002720	$0.0002820	$0.0002930	$0.0002790
2018-09-16	$0.0002820	$0.0002580	$0.0002880	$0.0002530
2018-09-17	$0.0002580	$0.0002410	$0.0002470	$0.0002270
2018-09-18	$0.0002410	$0.0002480	$0.0002600	$0.0002440
2018-09-19	$0.0002480	$0.0002620	$0.0002640	$0.0002480
2018-09-20	$0.0002620	$0.0002810	$0.0002940	$0.0002790
2018-09-21	$0.0002810	$0.0002870	$0.0003170	$0.0002800
2018-09-22	$0.0002870	$0.0002840	$0.0002910	$0.0002770
2018-09-23	$0.0002840	$0.0002760	$0.0002960	$0.0002740
2018-09-24	$0.0002760	$0.0002690	$0.0002740	$0.0002550
2018-09-25	$0.0002690	$0.0002720	$0.0002760	$0.0002590
2018-09-26	$0.0002720	$0.0002590	$0.0002700	$0.0002570
2018-09-27	$0.0002570	$0.0002610	$0.0002800	$0.0002570
2018-09-28	$0.0002610	$0.0002530	$0.0002590	$0.0002480
2018-09-29	$0.0002530	$0.0002480	$0.0002710	$0.0002430
2018-09-30	$0.0002480	$0.0003210	$0.0003840	$0.0002400
2018-10-01	$0.0003210	$0.0002860	$0.0003420	$0.0002770
2018-10-02	$0.0002860	$0.0002770	$0.0002950	$0.0002660
2018-10-03	$0.0002770	$0.0002880	$0.0002970	$0.0002680
2018-10-04	$0.0002880	$0.0002700	$0.0002930	$0.0002620
2018-10-05	$0.0002700	$0.0002760	$0.0002780	$0.0002710
2018-10-06	$0.0002760	$0.0002720	$0.0002740	$0.0002700
2018-10-07	$0.0002720	$0.0002730	$0.0002750	$0.0002710
2018-10-08	$0.0002710	$0.0002660	$0.0002780	$0.0002640
2018-10-09	$0.0002660	$0.0002640	$0.0002680	$0.0002570
2018-10-10	$0.0002660	$0.0002590	$0.0002700	$0.0002590
2018-10-11	$0.0002590	$0.0002260	$0.0002280	$0.0002180
2018-10-12	$0.0002260	$0.0002310	$0.0002350	$0.0002290
2018-10-13	$0.0002310	$0.0002290	$0.0002350	$0.0002250
2018-10-14	$0.0002290	$0.0002220	$0.0002300	$0.0002220
2018-10-15	$0.0002220	$0.0002440	$0.0002550	$0.0002230
2018-10-16	$0.0002440	$0.0002310	$0.0002520	$0.0002270
2018-10-17	$0.0002310	$0.0002370	$0.0002450	$0.0002280
2018-10-18	$0.0002370	$0.0002290	$0.0002350	$0.0002250
2018-10-19	$0.0002290	$0.0002330	$0.0002350	$0.0002230
2018-10-20	$0.0002330	$0.0002300	$0.0002360	$0.0002260
2018-10-21	$0.0002300	$0.0002290	$0.0002310	$0.0002190
2018-10-22	$0.0002290	$0.0002260	$0.0002280	$0.0002200
2018-10-23	$0.0002260	$0.0002320	$0.0002400	$0.0002240
2018-10-24	$0.0002320	$0.0002290	$0.0002350	$0.0002250
2018-10-25	$0.0002290	$0.0002290	$0.0002310	$0.0002230
2018-10-26	$0.0002290	$0.0002280	$0.0002340	$0.0002240
2018-10-27	$0.0002280	$0.0002230	$0.0002270	$0.0002170
2018-10-28	$0.0002230	$0.0002240	$0.0002280	$0.0002200
2018-10-29	$0.0002240	$0.0002720	$0.0002900	$0.0002110
2018-10-30	$0.0002720	$0.0002530	$0.0002860	$0.0002430
2018-10-31	$0.0002530	$0.0002810	$0.0002870	$0.0002490
2018-11-01	$0.0002810	$0.0002280	$0.0002860	$0.0002210
2018-11-02	$0.0002280	$0.0002330	$0.0002410	$0.0002230
2018-11-03	$0.0002330	$0.0002250	$0.0002350	$0.0002210
2018-11-04	$0.0002250	$0.0002300	$0.0002390	$0.0002130
2018-11-05	$0.0002300	$0.0002200	$0.0002310	$0.0002120
2018-11-06	$0.0002200	$0.0002260	$0.0002350	$0.0002200
2018-11-07	$0.0002260	$0.0002310	$0.0002400	$0.0002200
2018-11-08	$0.0002310	$0.0002050	$0.0002280	$0.0001990
2018-11-09	$0.0002050	$0.0002070	$0.0002070	$0.0001990
2018-11-10	$0.0002070	$0.0002060	$0.0002120	$0.0002030
2018-11-11	$0.0002060	$0.0002030	$0.0002080	$0.0001990
2018-11-12	$0.0002030	$0.0001960	$0.0002040	$0.0001810
2018-11-13	$0.0001960	$0.0001920	$0.0001940	$0.0001840
2018-11-14	$0.0001920	$0.0001720	$0.0001740	$0.0001640
2018-11-15	$0.0001720	$0.0001540	$0.0001740	$0.0001490
2018-11-16	$0.0001540	$0.0001570	$0.0001630	$0.0001490
2018-11-17	$0.0001570	$0.0001390	$0.0001640	$0.0001320
2018-11-18	$0.0001390	$0.0001370	$0.0001490	$0.0001280
2018-11-19	$0.0001370	$0.0001040	$0.0001170	$0.0000990
2018-11-20	$0.0001040	$0.0000950	$0.0000950	$0.0000890
2018-11-21	$0.0000950	$0.0001090	$0.0001110	$0.0000980
2018-11-22	$0.0001090	$0.0001040	$0.0001050	$0.0000990
2018-11-23	$0.0001040	$0.0001010	$0.0001040	$0.0000990
2018-11-24	$0.0001010	$0.0000920	$0.0000920	$0.0000900
2018-11-25	$0.0000920	$0.0000910	$0.0000960	$0.0000860
2018-11-26	$0.0000910	$0.0000850	$0.0000910	$0.0000830
2018-11-27	$0.0000850	$0.0000900	$0.0000950	$0.0000850
2018-11-28	$0.0000900	$0.0001010	$0.0001040	$0.0000980
2018-11-29	$0.0001010	$0.0000990	$0.0001000	$0.0000950
2018-11-30	$0.0000990	$0.0001080	$0.0001180	$0.0000950
2018-12-01	$0.0001080	$0.0001230	$0.0001300	$0.0001130
2018-12-02	$0.0001230	$0.0001110	$0.0001210	$0.0001100
2018-12-03	$0.0001110	$0.0001020	$0.0001070	$0.0001010
2018-12-04	$0.0001020	$0.0001080	$0.0001080	$0.0001000
2018-12-05	$0.0001080	$0.0000960	$0.0001000	$0.0000930
2018-12-06	$0.0000960	$0.0000900	$0.0000900	$0.0000860
2018-12-07	$0.0000900	$0.0000810	$0.0000960	$0.0000810
2018-12-08	$0.0000810	$0.0000840	$0.0000860	$0.0000800
2018-12-09	$0.0000840	$0.0000850	$0.0000880	$0.0000850
2018-12-10	$0.0000850	$0.0000830	$0.0000830	$0.0000780
2018-12-11	$0.0000830	$0.0000800	$0.0000820	$0.0000770
2018-12-12	$0.0000800	$0.0000830	$0.0000840	$0.0000810
2018-12-13	$0.0000830	$0.0000800	$0.0000830	$0.0000780
2018-12-14	$0.0000800	$0.0000770	$0.0000780	$0.0000760
2018-12-15	$0.0000770	$0.0000780	$0.0000780	$0.0000770
2018-12-16	$0.0000780	$0.0000790	$0.0000800	$0.0000770
2018-12-17	$0.0000790	$0.0000890	$0.0000900	$0.0000860
2018-12-18	$0.0000890	$0.0000930	$0.0000960	$0.0000910
2018-12-19	$0.0000930	$0.0000970	$0.0000970	$0.0000910
2018-12-20	$0.0000970	$0.0001090	$0.0001140	$0.0001070
2018-12-21	$0.0001090	$0.0000970	$0.0001040	$0.0000970
2018-12-22	$0.0000970	$0.0000990	$0.0001110	$0.0000990
2018-12-23	$0.0000990	$0.0000970	$0.0001100	$0.0000960
2018-12-24	$0.0000970	$0.0001000	$0.0001080	$0.0000970
2018-12-25	$0.0001000	$0.0000980	$0.0001020	$0.0000930
2018-12-26	$0.0000980	$0.0000970	$0.0001010	$0.0000950
2018-12-27	$0.0000970	$0.0000900	$0.0000930	$0.0000850
2018-12-28	$0.0000900	$0.0000980	$0.0001160	$0.0000960
2018-12-29	$0.0000980	$0.0000920	$0.0001000	$0.0000890
2018-12-30	$0.0000920	$0.0000950	$0.0000990	$0.0000920
2018-12-31	$0.0000950	$0.0000890	$0.0000890	$0.0000870
2019-01-01	$0.0000890	$0.0000930	$0.0000980	$0.0000930
2019-01-02	$0.0000930	$0.0001000	$0.0001060	$0.0000940
2019-01-03	$0.0001000	$0.0000940	$0.0001050	$0.0000940
2019-01-04	$0.0000940	$0.0000980	$0.0001040	$0.0000950
2019-01-05	$0.0000980	$0.0000970	$0.0000980	$0.0000910
2019-01-06	$0.0000970	$0.0001030	$0.0001050	$0.0000980
2019-01-07	$0.0001030	$0.0000960	$0.0000990	$0.0000960
2019-01-08	$0.0000960	$0.0001000	$0.0001030	$0.0000950
2019-01-09	$0.0001000	$0.0001000	$0.0001040	$0.0001000
2019-01-10	$0.0001000	$0.0000910	$0.0000920	$0.0000840
2019-01-11	$0.0000910	$0.0000900	$0.0000900	$0.0000860
2019-01-12	$0.0000900	$0.0000880	$0.0000890	$0.0000820
2019-01-13	$0.0000880	$0.0000830	$0.0000850	$0.0000790
2019-01-14	$0.0000830	$0.0000900	$0.0000950	$0.0000870
2019-01-15	$0.0000900	$0.0000860	$0.0000870	$0.0000790
2019-01-16	$0.0000860	$0.0000860	$0.0000870	$0.0000850
2019-01-17	$0.0000860	$0.0000850	$0.0000870	$0.0000840
2019-01-18	$0.0000850	$0.0000840	$0.0000860	$0.0000810
2019-01-19	$0.0000840	$0.0000860	$0.0000870	$0.0000840
2019-01-20	$0.0000860	$0.0000830	$0.0000830	$0.0000790
2019-01-21	$0.0000830	$0.0000830	$0.0000840	$0.0000810
2019-01-22	$0.0000830	$0.0000860	$0.0000870	$0.0000800
2019-01-23	$0.0000860	$0.0000820	$0.0000870	$0.0000790
2019-01-24	$0.0000820	$0.0000840	$0.0000840	$0.0000790
2019-01-25	$0.0000840	$0.0000820	$0.0000820	$0.0000800
2019-01-26	$0.0000820	$0.0000840	$0.0000850	$0.0000810
2019-01-27	$0.0000840	$0.0000810	$0.0000820	$0.0000770
2019-01-28	$0.0000810	$0.0000770	$0.0000820	$0.0000770
2019-01-29	$0.0000770	$0.0000740	$0.0000780	$0.0000730
2019-01-30	$0.0000740	$0.0000830	$0.0000830	$0.0000770
2019-01-31	$0.0000830	$0.0000800	$0.0000810	$0.0000770
2019-02-01	$0.0000800	$0.0000700	$0.0000800	$0.0000700
2019-02-02	$0.0000700	$0.0000740	$0.0000780	$0.0000720
2019-02-03	$0.0000740	$0.0000730	$0.0000730	$0.0000710
2019-02-04	$0.0000730	$0.0000740	$0.0000740	$0.0000690
2019-02-05	$0.0000740	$0.0000700	$0.0000740	$0.0000680
2019-02-06	$0.0000700	$0.0000680	$0.0000710	$0.0000680
2019-02-07	$0.0000680	$0.0000700	$0.0000700	$0.0000680
2019-02-08	$0.0000700	$0.0000760	$0.0000800	$0.0000750
2019-02-09	$0.0000760	$0.0000800	$0.0000810	$0.0000760
2019-02-10	$0.0000800	$0.0000790	$0.0000850	$0.0000790
2019-02-11	$0.0000790	$0.0000780	$0.0000810	$0.0000760
2019-02-12	$0.0000780	$0.0000770	$0.0000810	$0.0000770
2019-02-13	$0.0000770	$0.0000770	$0.0000770	$0.0000760
2019-02-14	$0.0000770	$0.0000770	$0.0000770	$0.0000750
2019-02-15	$0.0000770	$0.0000760	$0.0000790	$0.0000740
2019-02-16	$0.0000760	$0.0000750	$0.0000790	$0.0000750
2019-02-17	$0.0000750	$0.0000780	$0.0000850	$0.0000780
2019-02-18	$0.0000780	$0.0000850	$0.0000920	$0.0000810
2019-02-19	$0.0000850	$0.0000910	$0.0000910	$0.0000820
2019-02-20	$0.0000910	$0.0000870	$0.0000940	$0.0000820
2019-02-21	$0.0000840	$0.0000880	$0.0000880	$0.0000780
2019-02-22	$0.0000880	$0.0000920	$0.0000920	$0.0000800
2019-02-23	$0.0000920	$0.0001040	$0.0001040	$0.0000890
2019-02-24	$0.0001040	$0.0000790	$0.0000870	$0.0000730
2019-02-25	$0.0000790	$0.0000880	$0.0000890	$0.0000810
2019-02-26	$0.0000880	$0.0000810	$0.0000860	$0.0000810
2019-02-27	$0.0000810	$0.0000870	$0.0000940	$0.0000800
2019-02-28	$0.0000870	$0.0000820	$0.0000870	$0.0000800
2019-03-01	$0.0014940	$0.0014940	$0.0014940	$0.0014940
2019-03-02	$0.0000820	$0.0000800	$0.0000830	$0.0000800
2019-03-03	$0.0000800	$0.0000810	$0.0000810	$0.0000790
2019-03-04	$0.0000810	$0.0000780	$0.0000800	$0.0000770
2019-03-05	$0.0000780	$0.0000810	$0.0000860	$0.0000790
2019-03-06	$0.0000810	$0.0000820	$0.0000830	$0.0000790
2019-03-07	$0.0000820	$0.0000770	$0.0000810	$0.0000770
2019-03-08	$0.0000770	$0.0000790	$0.0000790	$0.0000750
2019-03-09	$0.0000790	$0.0000790	$0.0000830	$0.0000730
2019-03-10	$0.0000790	$0.0000710	$0.0000780	$0.0000710
2019-03-11	$0.0000710	$0.0000640	$0.0000770	$0.0000610
2019-03-12	$0.0000640	$0.0000670	$0.0000750	$0.0000630
2019-03-13	$0.0000670	$0.0000720	$0.0000770	$0.0000660
2019-03-14	$0.0000720	$0.0000660	$0.0000730	$0.0000660
2019-03-15	$0.0000660	$0.0000720	$0.0000740	$0.0000690
2019-03-16	$0.0000720	$0.0000860	$0.0000860	$0.0000690
2019-03-17	$0.0000860	$0.0000780	$0.0000960	$0.0000730
2019-03-18	$0.0000780	$0.0000780	$0.0000800	$0.0000750
2019-03-19	$0.0000780	$0.0000750	$0.0000780	$0.0000730
2019-03-20	$0.0000750	$0.0000730	$0.0000810	$0.0000720
2019-03-21	$0.0000730	$0.0000730	$0.0000730	$0.0000690
2019-03-22	$0.0000730	$0.0000720	$0.0000740	$0.0000710
2019-03-23	$0.0000720	$0.0000720	$0.0000730	$0.0000700
2019-03-24	$0.0000720	$0.0000690	$0.0000720	$0.0000690
2019-03-25	$0.0000690	$0.0000710	$0.0000720	$0.0000680
2019-03-26	$0.0000710	$0.0000700	$0.0000710	$0.0000670
2019-03-27	$0.0000700	$0.0000700	$0.0000740	$0.0000700
2019-03-28	$0.0000700	$0.0000660	$0.0000710	$0.0000660
2019-03-29	$0.0000660	$0.0000710	$0.0000750	$0.0000680
2019-03-30	$0.0000710	$0.0000670	$0.0000700	$0.0000660
2019-03-31	$0.0000670	$0.0000700	$0.0000710	$0.0000670
2019-04-01	$0.0000700	$0.0000720	$0.0000750	$0.0000650
2019-04-02	$0.0000720	$0.0000760	$0.0000840	$0.0000760
2019-04-03	$0.0000760	$0.0000770	$0.0000770	$0.0000680
2019-04-04	$0.0000770	$0.0000680	$0.0000760	$0.0000680
2019-04-05	$0.0000680	$0.0000720	$0.0000750	$0.0000670
2019-04-06	$0.0000720	$0.0000700	$0.0000760	$0.0000670
2019-04-07	$0.0000700	$0.0000720	$0.0000810	$0.0000680
2019-04-08	$0.0000720	$0.0000710	$0.0000740	$0.0000670
2019-04-09	$0.0000710	$0.0000690	$0.0000720	$0.0000670
2019-04-10	$0.0000690	$0.0000710	$0.0000710	$0.0000640
2019-04-11	$0.0000710	$0.0000610	$0.0000660	$0.0000580
2019-04-12	$0.0000610	$0.0000560	$0.0000630	$0.0000490
2019-04-13	$0.0000560	$0.0000530	$0.0000580	$0.0000510
2019-04-14	$0.0000530	$0.0000520	$0.0000570	$0.0000520
2019-04-15	$0.0000520	$0.0000530	$0.0000540	$0.0000500
2019-04-16	$0.0000530	$0.0000500	$0.0000570	$0.0000470
2019-04-17	$0.0000500	$0.0000480	$0.0000550	$0.0000480
2019-04-18	$0.0000480	$0.0000520	$0.0000580	$0.0000490
2019-04-19	$0.0000520	$0.0000680	$0.0000840	$0.0000520
2019-04-20	$0.0000680	$0.0000640	$0.0000700	$0.0000610
2019-04-21	$0.0000640	$0.0000580	$0.0000630	$0.0000580
2019-04-22	$0.0000580	$0.0000640	$0.0000650	$0.0000580
2019-04-23	$0.0000640	$0.0000630	$0.0000680	$0.0000600
2019-04-24	$0.0000630	$0.0000630	$0.0000630	$0.0000600
2019-04-25	$0.0000650	$0.0000580	$0.0000600	$0.0000550
2019-04-26	$0.0000580	$0.0000580	$0.0000610	$0.0000530
2019-04-27	$0.0000580	$0.0000590	$0.0000620	$0.0000540
2019-04-28	$0.0000590	$0.0000520	$0.0000580	$0.0000520
2019-04-29	$0.0000520	$0.0000530	$0.0000550	$0.0000500
2019-04-30	$0.0000530	$0.0000540	$0.0000560	$0.0000510
2019-05-01	$0.0000540	$0.0000500	$0.0000530	$0.0000500
2019-05-02	$0.0000500	$0.0000500	$0.0000530	$0.0000480
2019-05-03	$0.0000500	$0.0000500	$0.0000520	$0.0000500
2019-05-04	$0.0000500	$0.0000510	$0.0000510	$0.0000470
2019-05-05	$0.0000510	$0.0000490	$0.0000520	$0.0000480
2019-05-06	$0.0000490	$0.0000520	$0.0000520	$0.0000500
2019-05-07	$0.0000520	$0.0000520	$0.0000560	$0.0000490
2019-05-08	$0.0000520	$0.0000550	$0.0000550	$0.0000510
2019-05-09	$0.0000550	$0.0000550	$0.0000600	$0.0000510
2019-05-10	$0.0000550	$0.0000550	$0.0000570	$0.0000530
2019-05-11	$0.0000550	$0.0000560	$0.0000670	$0.0000540
2019-05-12	$0.0000560	$0.0000560	$0.0000620	$0.0000530
2019-05-13	$0.0000560	$0.0000530	$0.0000630	$0.0000530
2019-05-14	$0.0000530	$0.0000650	$0.0000720	$0.0000560
2019-05-15	$0.0000650	$0.0000650	$0.0000750	$0.0000620
2019-05-16	$0.0000650	$0.0000710	$0.0000740	$0.0000660
2019-05-17	$0.0000710	$0.0000640	$0.0000690	$0.0000610
2019-05-18	$0.0000640	$0.0000660	$0.0000680	$0.0000580
2019-05-19	$0.0000660	$0.0000600	$0.0000730	$0.0000600
2019-05-20	$0.0000600	$0.0000600	$0.0000630	$0.0000580
2019-05-21	$0.0000600	$0.0000590	$0.0000610	$0.0000560
2019-05-22	$0.0000590	$0.0000540	$0.0000610	$0.0000540
2019-05-23	$0.0000540	$0.0000610	$0.0000660	$0.0000540
2019-05-24	$0.0000610	$0.0000600	$0.0000670	$0.0000600
2019-05-25	$0.0000600	$0.0000630	$0.0000680	$0.0000580
2019-05-26	$0.0000630	$0.0000640	$0.0000720	$0.0000620
2019-05-27	$0.0000640	$0.0000730	$0.0000790	$0.0000650
2019-05-28	$0.0000730	$0.0001030	$0.0001190	$0.0000730
2019-05-29	$0.0001030	$0.0000970	$0.0001190	$0.0000860
2019-05-30	$0.0000970	$0.0000840	$0.0000940	$0.0000710
2019-05-31	$0.0000840	$0.0000800	$0.0000910	$0.0000720
2019-06-01	$0.0000800	$0.0000740	$0.0000790	$0.0000690
2019-06-02	$0.0000740	$0.0000700	$0.0000780	$0.0000700
2019-06-03	$0.0000700	$0.0000650	$0.0000650	$0.0000620
2019-06-04	$0.0000650	$0.0000630	$0.0000770	$0.0000630
2019-06-05	$0.0000630	$0.0000690	$0.0000710	$0.0000640
2019-06-06	$0.0000690	$0.0000700	$0.0000700	$0.0000650
2019-06-07	$0.0000700	$0.0000700	$0.0000750	$0.0000670
2019-06-08	$0.0000700	$0.0000710	$0.0000730	$0.0000660
2019-06-09	$0.0000710	$0.0000690	$0.0000690	$0.0000650
2019-06-10	$0.0000690	$0.0000770	$0.0000790	$0.0000690
2019-06-11	$0.0000770	$0.0000740	$0.0000760	$0.0000690
2019-06-12	$0.0000740	$0.0000710	$0.0000790	$0.0000710
2019-06-13	$0.0000710	$0.0000710	$0.0000740	$0.0000690
2019-06-14	$0.0000710	$0.0000820	$0.0001060	$0.0000710
2019-06-15	$0.0000820	$0.0000810	$0.0000830	$0.0000810
2019-06-16	$0.0000810	$0.0000910	$0.0000910	$0.0000810
2019-06-17	$0.0000910	$0.0000820	$0.0000990	$0.0000820
2019-06-18	$0.0000820	$0.0000790	$0.0000820	$0.0000770
2019-06-19	$0.0000790	$0.0000830	$0.0000830	$0.0000750
2019-06-20	$0.0000830	$0.0001090	$0.0001120	$0.0000840
2019-06-21	$0.0001090	$0.0000920	$0.0001180	$0.0000890
2019-06-22	$0.0000920	$0.0000870	$0.0000960	$0.0000840
2019-06-23	$0.0000870	$0.0000800	$0.0000860	$0.0000800
2019-06-24	$0.0000800	$0.0000810	$0.0000840	$0.0000810
2019-06-25	$0.0000810	$0.0000920	$0.0000920	$0.0000820
2019-06-26	$0.0000920	$0.0000770	$0.0000970	$0.0000670
2019-06-27	$0.0000770	$0.0000680	$0.0000710	$0.0000620
2019-06-28	$0.0000680	$0.0000740	$0.0000770	$0.0000710
2019-06-29	$0.0000740	$0.0000730	$0.0000790	$0.0000700
2019-06-30	$0.0000730	$0.0000640	$0.0000700	$0.0000610
2019-07-01	$0.0000640	$0.0000680	$0.0000740	$0.0000650
2019-07-02	$0.0000680	$0.0000730	$0.0000730	$0.0000670
2019-07-03	$0.0000730	$0.0000760	$0.0000760	$0.0000700
2019-07-04	$0.0000760	$0.0000680	$0.0000710	$0.0000650
2019-07-05	$0.0000680	$0.0000660	$0.0000690	$0.0000630
2019-07-06	$0.0000660	$0.0000720	$0.0000720	$0.0000660
2019-07-07	$0.0000720	$0.0000740	$0.0000770	$0.0000670
2019-07-08	$0.0000740	$0.0000720	$0.0000750	$0.0000690
2019-07-09	$0.0000720	$0.0000740	$0.0000740	$0.0000650
2019-07-10	$0.0000740	$0.0000640	$0.0000690	$0.0000610
2019-07-11	$0.0015100	$0.0000570	$0.0015100	$0.0000500
2019-07-12	$0.0000570	$0.0000580	$0.0000600	$0.0000540
2019-07-13	$0.0000580	$0.0000570	$0.0000590	$0.0000560
2019-07-14	$0.0000570	$0.0000570	$0.0000610	$0.0000530
2019-07-15	$0.0000570	$0.0000560	$0.0000570	$0.0000520
2019-07-16	$0.0000560	$0.0000460	$0.0000560	$0.0000460
2019-07-17	$0.0000460	$0.0000500	$0.0000510	$0.0000420
2019-07-18	$0.0000500	$0.0000480	$0.0000500	$0.0000430
2019-07-19	$0.0000480	$0.0000520	$0.0000520	$0.0000460
2019-07-20	$0.0000520	$0.0000550	$0.0000560	$0.0000500
2019-07-21	$0.0000550	$0.0000530	$0.0000550	$0.0000500
2019-07-22	$0.0000530	$0.0000520	$0.0000530	$0.0000470
2019-07-23	$0.0000520	$0.0000510	$0.0000540	$0.0000480
2019-07-24	$0.0000510	$0.0000490	$0.0000510	$0.0000470
2019-07-25	$0.0000490	$0.0000480	$0.0000490	$0.0000480
2019-07-26	$0.0000480	$0.0000470	$0.0000480	$0.0000470
2019-07-27	$0.0000470	$0.0000480	$0.0000640	$0.0000420
2019-07-28	$0.0000480	$0.0000490	$0.0000500	$0.0000470
2019-07-29	$0.0000490	$0.0000480	$0.0000490	$0.0000450
2019-07-30	$0.0000480	$0.0000490	$0.0000490	$0.0000460
2019-07-31	$0.0000490	$0.0000490	$0.0000500	$0.0000460
2019-08-01	$0.0000490	$0.0000530	$0.0000540	$0.0000470
2019-08-02	$0.0000530	$0.0000500	$0.0000550	$0.0000470
2019-08-03	$0.0000500	$0.0000500	$0.0000520	$0.0000480
2019-08-04	$0.0000500	$0.0000500	$0.0000500	$0.0000460
2019-08-05	$0.0000500	$0.0000530	$0.0000530	$0.0000500
2019-08-06	$0.0000530	$0.0000480	$0.0000530	$0.0000480
2019-08-07	$0.0000480	$0.0000440	$0.0000530	$0.0000440
2019-08-08	$0.0000440	$0.0000420	$0.0000490	$0.0000420
2019-08-09	$0.0000420	$0.0000510	$0.0000510	$0.0000420
2019-08-10	$0.0000510	$0.0000420	$0.0000510	$0.0000420
2019-08-11	$0.0000420	$0.0000430	$0.0000510	$0.0000420
2019-08-12	$0.0000430	$0.0000420	$0.0000500	$0.0000420
2019-08-13	$0.0000420	$0.0000420	$0.0000500	$0.0000420
2019-08-14	$0.0000420	$0.0000450	$0.0000500	$0.0000420
2019-08-15	$0.0000450	$0.0000430	$0.0000470	$0.0000420
2019-08-16	$0.0000430	$0.0000420	$0.0000490	$0.0000420
2019-08-17	$0.0000420	$0.0000420	$0.0000480	$0.0000420
2019-08-18	$0.0000420	$0.0000420	$0.0000470	$0.0000420
2019-08-19	$0.0000420	$0.0000450	$0.0000460	$0.0000420
2019-08-20	$0.0000450	$0.0000430	$0.0000450	$0.0000420
2019-08-21	$0.0000430	$0.0000390	$0.0000430	$0.0000390
2019-08-22	$0.0000390	$0.0000420	$0.0000420	$0.0000390
2019-08-23	$0.0000420	$0.0000420	$0.0000470	$0.0000400
2019-08-24	$0.0000420	$0.0000450	$0.0000500	$0.0000400
2019-08-25	$0.0000450	$0.0000450	$0.0000450	$0.0000400
2019-08-26	$0.0000450	$0.0000420	$0.0000450	$0.0000360
2019-08-27	$0.0000420	$0.0000370	$0.0000420	$0.0000360
2019-08-28	$0.0000370	$0.0000350	$0.0000400	$0.0000350
2019-08-29	$0.0000350	$0.0000360	$0.0000390	$0.0000340
2019-08-30	$0.0000360	$0.0000350	$0.0000380	$0.0000340
2019-08-31	$0.0000350	$0.0000360	$0.0000380	$0.0000330
2019-09-01	$0.0000360	$0.0000330	$0.0000360	$0.0000330
2019-09-02	$0.0000330	$0.0000380	$0.0000400	$0.0000330
2019-09-03	$0.0000380	$0.0000350	$0.0000400	$0.0000350
2019-09-04	$0.0000350	$0.0000370	$0.0000380	$0.0000350
2019-09-05	$0.0000370	$0.0000420	$0.0000420	$0.0000350
2019-09-06	$0.0000420	$0.0000370	$0.0000420	$0.0000310
2019-09-07	$0.0000370	$0.0000370	$0.0000380	$0.0000320
2019-09-08	$0.0000370	$0.0000400	$0.0000440	$0.0000340
2019-09-09	$0.0000400	$0.0000370	$0.0000440	$0.0000360
2019-09-10	$0.0000370	$0.0000360	$0.0000400	$0.0000360
2019-09-11	$0.0000360	$0.0000350	$0.0000400	$0.0000340
2019-09-12	$0.0000350	$0.0000350	$0.0000380	$0.0000310
2019-09-13	$0.0000350	$0.0000330	$0.0000360	$0.0000300
2019-09-14	$0.0000330	$0.0000340	$0.0000340	$0.0000300
2019-09-15	$0.0000340	$0.0000370	$0.0000370	$0.0000320
2019-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000320
2019-09-17	$0.0000370	$0.0000380	$0.0000380	$0.0000320
2019-09-18	$0.0000380	$0.0000370	$0.0000380	$0.0000330
2019-09-19	$0.0000370	$0.0000350	$0.0000370	$0.0000340
2019-09-20	$0.0000350	$0.0000380	$0.0000470	$0.0000340
2019-09-21	$0.0000380	$0.0000360	$0.0000400	$0.0000360
2019-09-22	$0.0000360	$0.0000360	$0.0000400	$0.0000360
2019-09-23	$0.0000360	$0.0000310	$0.0000380	$0.0000310
2019-09-24	$0.0000310	$0.0000280	$0.0000340	$0.0000250
2019-09-25	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2019-09-26	$0.0000280	$0.0000290	$0.0000290	$0.0000260
2019-09-27	$0.0000290	$0.0000260	$0.0000290	$0.0000260
2019-09-28	$0.0000260	$0.0000260	$0.0000290	$0.0000250
2019-09-29	$0.0000260	$0.0000220	$0.0000340	$0.0000200
2019-09-30	$0.0000220	$0.0000240	$0.0000280	$0.0000220
2019-10-01	$0.0000240	$0.0000270	$0.0000310	$0.0000240
2019-10-02	$0.0000270	$0.0000250	$0.0000290	$0.0000250
2019-10-03	$0.0000250	$0.0000250	$0.0000270	$0.0000230
2019-10-04	$0.0000250	$0.0000270	$0.0000270	$0.0000230
2019-10-05	$0.0000270	$0.0000270	$0.0000270	$0.0000250
2019-10-06	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2019-10-07	$0.0000250	$0.0000260	$0.0000270	$0.0000230
2019-10-08	$0.0000260	$0.0000240	$0.0000260	$0.0000230
2019-10-09	$0.0000240	$0.0000260	$0.0000270	$0.0000230
2019-10-10	$0.0000260	$0.0000260	$0.0000260	$0.0000240
2019-10-11	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2019-10-12	$0.0000250	$0.0000250	$0.0000260	$0.0000250
2019-10-13	$0.0000250	$0.0000250	$0.0000260	$0.0000240
2019-10-14	$0.0000250	$0.0000260	$0.0000260	$0.0000240
2019-10-15	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2019-10-16	$0.0000240	$0.0000230	$0.0000250	$0.0000230
2019-10-17	$0.0000230	$0.0000250	$0.0000250	$0.0000230
2019-10-18	$0.0000250	$0.0000240	$0.0000250	$0.0000210
2019-10-19	$0.0000240	$0.0000230	$0.0000240	$0.0000210
2019-10-20	$0.0000230	$0.0000240	$0.0000240	$0.0000210
2019-10-21	$0.0000240	$0.0000220	$0.0000240	$0.0000220
2019-10-22	$0.0000220	$0.0000250	$0.0000520	$0.0000220
2019-10-23	$0.0000250	$0.0000220	$0.0000290	$0.0000210
2019-10-24	$0.0000220	$0.0000240	$0.0000260	$0.0000210
2019-10-25	$0.0000240	$0.0000250	$0.0000260	$0.0000220
2019-10-26	$0.0000250	$0.0000240	$0.0000300	$0.0000240
2019-10-27	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2019-10-28	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2019-10-29	$0.0000250	$0.0000240	$0.0000260	$0.0000240
2019-10-30	$0.0000240	$0.0000220	$0.0000240	$0.0000200
2019-10-31	$0.0000220	$0.0000210	$0.0000220	$0.0000200
2019-11-01	$0.0000210	$0.0000210	$0.0000240	$0.0000210
2019-11-02	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2019-11-03	$0.0000240	$0.0000240	$0.0000250	$0.0000220
2019-11-04	$0.0000240	$0.0000220	$0.0000240	$0.0000220
2019-11-05	$0.0000220	$0.0000240	$0.0000240	$0.0000220
2019-11-06	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2019-11-07	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2019-11-08	$0.0000240	$0.0000220	$0.0000240	$0.0000200
2019-11-09	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2019-11-10	$0.0000200	$0.0000230	$0.0000230	$0.0000200
2019-11-11	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2019-11-12	$0.0000230	$0.0000290	$0.0000290	$0.0000200
2019-11-13	$0.0000290	$0.0000230	$0.0000290	$0.0000230
2019-11-14	$0.0000230	$0.0000260	$0.0000290	$0.0000230
2019-11-15	$0.0000260	$0.0000260	$0.0000260	$0.0000230
2019-11-16	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2019-11-17	$0.0000230	$0.0000260	$0.0000260	$0.0000230
2019-11-18	$0.0000260	$0.0000230	$0.0000260	$0.0000220
2019-11-19	$0.0000230	$0.0000210	$0.0000230	$0.0000210
2019-11-20	$0.0000230	$0.0000260	$0.0000260	$0.0000220
2019-11-21	$0.0000260	$0.0000210	$0.0000260	$0.0000210
2019-11-22	$0.0000210	$0.0000200	$0.0000230	$0.0000200
2019-11-23	$0.0000200	$0.0000220	$0.0000220	$0.0000200
2019-11-24	$0.0000220	$0.0000190	$0.0000240	$0.0000190
2019-11-25	$0.0000190	$0.0000200	$0.0000240	$0.0000180
2019-11-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-27	$0.0000200	$0.0000210	$0.0000220	$0.0000190
2019-11-28	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2019-11-29	$0.0000200	$0.0000210	$0.0000210	$0.0000200
2019-11-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-12-01	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2019-12-02	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2019-12-03	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2019-12-04	$0.0000220	$0.0000220	$0.0000220	$0.0000200
2019-12-05	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2019-12-06	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2019-12-07	$0.0000200	$0.0000220	$0.0000220	$0.0000190
2019-12-08	$0.0000220	$0.0000240	$0.0000240	$0.0000210
2019-12-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-12-10	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2019-12-11	$0.0000240	$0.0000190	$0.0000240	$0.0000190
2019-12-12	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2019-12-13	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2019-12-14	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2019-12-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2019-12-16	$0.0000230	$0.0000200	$0.0000230	$0.0000200
2019-12-17	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2019-12-18	$0.0000180	$0.0000220	$0.0000220	$0.0000180
2019-12-19	$0.0000220	$0.0000210	$0.0000220	$0.0000210
2019-12-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-12-21	$0.0000210	$0.0000170	$0.0000220	$0.0000170
2019-12-22	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2019-12-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-12-24	$0.0000220	$0.0000170	$0.0000220	$0.0000170
2019-12-25	$0.0000180	$0.0000190	$0.0000190	$0.0000180
2019-12-26	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2019-12-27	$0.0000220	$0.0000220	$0.0000220	$0.0000170
2019-12-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-12-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-12-30	$0.0000220	$0.0000170	$0.0000220	$0.0000170
2019-12-31	$0.0000180	$0.0000190	$0.0000190	$0.0000180
2020-01-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-01-02	$0.0000170	$0.0000200	$0.0000200	$0.0000170
2020-01-03	$0.0000200	$0.0000170	$0.0000200	$0.0000170
2020-01-04	$0.0000170	$0.0000170	$0.0000180	$0.0000170
2020-01-05	$0.0000170	$0.0000170	$0.0000190	$0.0000170
2020-01-06	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2020-01-07	$0.0000210	$0.0000200	$0.0000210	$0.0000150
2020-01-08	$0.0000200	$0.0000220	$0.0000220	$0.0000150
2020-01-09	$0.0000200	$0.0000210	$0.0000210	$0.0000190
2020-01-10	$0.0000220	$0.0000220	$0.0000220	$0.0000210
2020-01-11	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2020-01-12	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-01-13	$0.0000230	$0.0000220	$0.0000230	$0.0000170
2020-01-14	$0.0000220	$0.0000190	$0.0000230	$0.0000190
2020-01-15	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-01-16	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2020-01-17	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-01-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-01-19	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2020-01-20	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-01-21	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2020-01-22	$0.0000190	$0.0000210	$0.0000210	$0.0000190
2020-01-23	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2020-01-24	$0.0000190	$0.0000180	$0.0000190	$0.0000180
2020-01-25	$0.0000180	$0.0000200	$0.0000200	$0.0000180
2020-01-26	$0.0000200	$0.0000200	$0.0000200	$0.0000180
2020-01-27	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2020-01-28	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-01-29	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2020-01-30	$0.0000200	$0.0000220	$0.0000220	$0.0000190
2020-01-31	$0.0000220	$0.0000200	$0.0000220	$0.0000190
2020-02-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-02-02	$0.0000200	$0.0000190	$0.0000210	$0.0000190
2020-02-03	$0.0000190	$0.0000200	$0.0000220	$0.0000190
2020-02-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-02-05	$0.0000200	$0.0000200	$0.0000220	$0.0000200
2020-02-06	$0.0000200	$0.0000220	$0.0000220	$0.0000190
2020-02-07	$0.0000210	$0.0000200	$0.0000220	$0.0000200
2020-02-08	$0.0000200	$0.0000220	$0.0000220	$0.0000200
2020-02-09	$0.0000220	$0.0000230	$0.0000230	$0.0000210
2020-02-10	$0.0000230	$0.0000330	$0.0000360	$0.0000220
2020-02-11	$0.0000330	$0.0000400	$0.0000480	$0.0000310
2020-02-12	$0.0000400	$0.0000370	$0.0000510	$0.0000370
2020-02-13	$0.0000370	$0.0000380	$0.0000430	$0.0000350
2020-02-14	$0.0000380	$0.0000370	$0.0000400	$0.0000370
2020-02-15	$0.0000370	$0.0000340	$0.0000340	$0.0000290
2020-02-16	$0.0000340	$0.0000290	$0.0000340	$0.0000290
2020-02-17	$0.0000290	$0.0000270	$0.0000380	$0.0000270
2020-02-18	$0.0000270	$0.0000420	$0.0000420	$0.0000280
2020-02-19	$0.0000420	$0.0000340	$0.0000390	$0.0000310
2020-02-20	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-02-21	$0.0000340	$0.0000350	$0.0000350	$0.0000290
2020-02-22	$0.0000350	$0.0000290	$0.0000340	$0.0000290
2020-02-23	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2020-02-24	$0.0000300	$0.0000290	$0.0000320	$0.0000290
2020-02-25	$0.0000290	$0.0000270	$0.0000320	$0.0000270
2020-02-26	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2020-02-27	$0.0000250	$0.0000200	$0.0000250	$0.0000200
2020-02-28	$0.0000200	$0.0000250	$0.0000250	$0.0000200
2020-02-29	$0.0000250	$0.0000220	$0.0000280	$0.0000220
2020-03-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-03-02	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-03-03	$0.0000230	$0.0000270	$0.0000270	$0.0000220
2020-03-04	$0.0000270	$0.0000220	$0.0000270	$0.0000220
2020-03-05	$0.0000220	$0.0000300	$0.0000300	$0.0000230
2020-03-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-03-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-03-08	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2020-03-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-03-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-03-11	$0.0000260	$0.0000230	$0.0000310	$0.0000190
2020-03-12	$0.0000230	$0.0000140	$0.0000140	$0.0000120
2020-03-13	$0.0000140	$0.0000160	$0.0000180	$0.0000160
2020-03-14	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-03-15	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-03-16	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2020-03-17	$0.0000130	$0.0000150	$0.0000150	$0.0000140
2020-03-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-19	$0.0000150	$0.0000180	$0.0000190	$0.0000180
2020-03-20	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-03-21	$0.0000170	$0.0000190	$0.0000190	$0.0000170
2020-03-22	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-03-23	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2020-03-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-27	$0.0000190	$0.0000180	$0.0000200	$0.0000180
2020-03-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-29	$0.0000180	$0.0000160	$0.0000170	$0.0000160
2020-03-30	$0.0000160	$0.0000170	$0.0000190	$0.0000170
2020-03-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-04-02	$0.0000180	$0.0000170	$0.0000200	$0.0000170
2020-04-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-04-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-04-05	$0.0000170	$0.0000200	$0.0000200	$0.0000170
2020-04-06	$0.0000200	$0.0000240	$0.0000240	$0.0000220
2020-04-07	$0.0000240	$0.0000200	$0.0000230	$0.0000200
2020-04-08	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-04-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-04-10	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-04-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-04-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-04-14	$0.0000190	$0.0000190	$0.0000210	$0.0000190
2020-04-15	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-04-16	$0.0000180	$0.0000190	$0.0000210	$0.0000190
2020-04-17	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2020-04-18	$0.0000220	$0.0000210	$0.0000320	$0.0000210
2020-04-19	$0.0000210	$0.0000220	$0.0000220	$0.0000200
2020-04-20	$0.0000220	$0.0000360	$0.0000460	$0.0000200
2020-04-21	$0.0000360	$0.0000360	$0.0000480	$0.0000320
2020-04-22	$0.0000360	$0.0000380	$0.0000510	$0.0000370
2020-04-23	$0.0000380	$0.0000410	$0.0000430	$0.0000370
2020-04-24	$0.0000410	$0.0000410	$0.0000530	$0.0000410
2020-04-25	$0.0000410	$0.0000450	$0.0000470	$0.0000430
2020-04-26	$0.0000450	$0.0000450	$0.0000470	$0.0000440
2020-04-27	$0.0000450	$0.0000370	$0.0000450	$0.0000370
2020-04-28	$0.0000370	$0.0000430	$0.0000430	$0.0000370
2020-04-29	$0.0000430	$0.0000470	$0.0000520	$0.0000430
2020-04-30	$0.0000470	$0.0000430	$0.0000450	$0.0000370
2020-05-01	$0.0000430	$0.0000470	$0.0000530	$0.0000450
2020-05-02	$0.0000470	$0.0000430	$0.0000490	$0.0000340
2020-05-03	$0.0000430	$0.0000420	$0.0000460	$0.0000340
2020-05-04	$0.0000420	$0.0000390	$0.0000430	$0.0000350
2020-05-05	$0.0000390	$0.0000410	$0.0000430	$0.0000370
2020-05-06	$0.0000410	$0.0000420	$0.0000420	$0.0000320
2020-05-07	$0.0000420	$0.0000400	$0.0000450	$0.0000380
2020-05-08	$0.0000400	$0.0000380	$0.0000420	$0.0000380
2020-05-09	$0.0000380	$0.0000400	$0.0000440	$0.0000380
2020-05-10	$0.0000400	$0.0000390	$0.0000390	$0.0000360
2020-05-11	$0.0000390	$0.0000330	$0.0000390	$0.0000330
2020-05-12	$0.0000330	$0.0000380	$0.0000420	$0.0000340
2020-05-13	$0.0000380	$0.0000400	$0.0000420	$0.0000400
2020-05-14	$0.0000400	$0.0000430	$0.0000430	$0.0000410
2020-05-15	$0.0000430	$0.0000390	$0.0000430	$0.0000390
2020-05-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2020-05-17	$0.0000400	$0.0000390	$0.0000410	$0.0000390
2020-05-18	$0.0000390	$0.0000360	$0.0000410	$0.0000280
2020-05-19	$0.0000360	$0.0000390	$0.0000450	$0.0000340
2020-05-20	$0.0000390	$0.0000420	$0.0000460	$0.0000380
2020-05-21	$0.0000420	$0.0000400	$0.0000440	$0.0000380
2020-05-22	$0.0000400	$0.0000440	$0.0000440	$0.0000410
2020-05-23	$0.0000440	$0.0000540	$0.0000640	$0.0000430
2020-05-24	$0.0000540	$0.0000560	$0.0000620	$0.0000520
2020-05-25	$0.0000560	$0.0000670	$0.0000710	$0.0000570
2020-05-26	$0.0000670	$0.0000660	$0.0000700	$0.0000620
2020-05-27	$0.0000660	$0.0000670	$0.0000730	$0.0000670
2020-05-28	$0.0000670	$0.0000700	$0.0000730	$0.0000660
2020-05-29	$0.0000700	$0.0000660	$0.0000710	$0.0000640
2020-05-30	$0.0000660	$0.0000680	$0.0000760	$0.0000560
2020-05-31	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2020-06-01	$0.0000650	$0.0000670	$0.0000700	$0.0000650
2020-06-02	$0.0000670	$0.0000620	$0.0000640	$0.0000620
2020-06-03	$0.0000620	$0.0000680	$0.0000680	$0.0000640
2020-06-04	$0.0000680	$0.0000610	$0.0000680	$0.0000610
2020-06-05	$0.0000610	$0.0000600	$0.0000600	$0.0000480
2020-06-06	$0.0000600	$0.0000610	$0.0000610	$0.0000580
2020-06-07	$0.0000610	$0.0000610	$0.0000640	$0.0000610
2020-06-08	$0.0000610	$0.0000620	$0.0000640	$0.0000590
2020-06-09	$0.0000620	$0.0000510	$0.0000610	$0.0000510
2020-06-10	$0.0000510	$0.0000600	$0.0000600	$0.0000520
2020-06-11	$0.0000600	$0.0000580	$0.0000580	$0.0000460
2020-06-12	$0.0000580	$0.0000590	$0.0000590	$0.0000570
2020-06-13	$0.0000590	$0.0000570	$0.0000600	$0.0000550
2020-06-14	$0.0000570	$0.0000560	$0.0000560	$0.0000530
2020-06-15	$0.0000560	$0.0000650	$0.0000650	$0.0000550
2020-06-16	$0.0000650	$0.0000610	$0.0000660	$0.0000610
2020-06-17	$0.0000610	$0.0000580	$0.0000610	$0.0000580
2020-06-18	$0.0000580	$0.0000650	$0.0000650	$0.0000560
2020-06-19	$0.0000650	$0.0000640	$0.0000640	$0.0000570
2020-06-20	$0.0000640	$0.0000620	$0.0000640	$0.0000570
2020-06-21	$0.0000620	$0.0000570	$0.0000640	$0.0000570
2020-06-22	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2020-06-23	$0.0000610	$0.0000560	$0.0000660	$0.0000560
2020-06-24	$0.0000560	$0.0000590	$0.0000590	$0.0000540
2020-06-25	$0.0000590	$0.0000560	$0.0000580	$0.0000560
2020-06-26	$0.0000560	$0.0000550	$0.0000550	$0.0000460
2020-06-27	$0.0000550	$0.0000460	$0.0000530	$0.0000460
2020-06-28	$0.0000460	$0.0000500	$0.0000500	$0.0000360
2020-06-29	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2020-06-30	$0.0000500	$0.0000520	$0.0000520	$0.0000450
2020-07-01	$0.0000520	$0.0000530	$0.0000530	$0.0000510
2020-07-02	$0.0000530	$0.0000540	$0.0000590	$0.0000520
2020-07-03	$0.0000540	$0.0000500	$0.0000540	$0.0000500
2020-07-04	$0.0000540	$0.0000550	$0.0000550	$0.0000460
2020-07-05	$0.0000500	$0.0000520	$0.0000520	$0.0000500
2020-07-06	$0.0000520	$0.0000730	$0.0000850	$0.0000560
2020-07-07	$0.0000730	$0.0000740	$0.0000840	$0.0000720
2020-07-08	$0.0000740	$0.0000720	$0.0000820	$0.0000720
2020-07-09	$0.0000720	$0.0000680	$0.0000700	$0.0000680
2020-07-10	$0.0000650	$0.0000650	$0.0000740	$0.0000650
2020-07-11	$0.0000680	$0.0000600	$0.0000690	$0.0000600
2020-07-12	$0.0000600	$0.0000630	$0.0000660	$0.0000610
2020-07-13	$0.0000630	$0.0000650	$0.0000650	$0.0000620
2020-07-14	$0.0000650	$0.0000650	$0.0000650	$0.0000600
2020-07-15	$0.0000650	$0.0000640	$0.0000640	$0.0000620
2020-07-16	$0.0000640	$0.0000630	$0.0000630	$0.0000610
2020-07-17	$0.0000630	$0.0000720	$0.0000720	$0.0000630
2020-07-18	$0.0000720	$0.0000710	$0.0000730	$0.0000710
2020-07-19	$0.0000710	$0.0000740	$0.0000740	$0.0000720
2020-07-20	$0.0000740	$0.0000680	$0.0000730	$0.0000680
2020-07-21	$0.0000680	$0.0000690	$0.0000760	$0.0000660
2020-07-22	$0.0000690	$0.0000710	$0.0000740	$0.0000710
2020-07-23	$0.0000710	$0.0000720	$0.0000740	$0.0000720
2020-07-24	$0.0000720	$0.0000670	$0.0000730	$0.0000670
2020-07-25	$0.0000670	$0.0000700	$0.0000730	$0.0000670
2020-07-26	$0.0000700	$0.0000690	$0.0000720	$0.0000650
2020-07-27	$0.0000690	$0.0000640	$0.0000710	$0.0000640
2020-07-28	$0.0000640	$0.0000700	$0.0000700	$0.0000630
2020-07-29	$0.0000700	$0.0000700	$0.0000730	$0.0000600
2020-07-30	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2020-07-31	$0.0000740	$0.0000690	$0.0000760	$0.0000690
2020-08-01	$0.0000690	$0.0000770	$0.0000850	$0.0000770
2020-08-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2020-08-03	$0.0000740	$0.0000810	$0.0000850	$0.0000770
2020-08-04	$0.0000810	$0.0000860	$0.0000860	$0.0000820
2020-08-05	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-08-06	$0.0000880	$0.0000990	$0.0001030	$0.0000870
2020-08-07	$0.0000990	$0.0000950	$0.0000950	$0.0000870
2020-08-08	$0.0000950	$0.0000990	$0.0001030	$0.0000990
2020-08-09	$0.0000990	$0.0001090	$0.0001090	$0.0000980
2020-08-10	$0.0001090	$0.0001030	$0.0001110	$0.0000990
2020-08-11	$0.0001030	$0.0001020	$0.0001020	$0.0000990
2020-08-12	$0.0001020	$0.0000970	$0.0001040	$0.0000930
2020-08-13	$0.0000970	$0.0001020	$0.0001100	$0.0000930
2020-08-14	$0.0001020	$0.0000960	$0.0001050	$0.0000920
2020-08-15	$0.0000960	$0.0000950	$0.0001000	$0.0000950
2020-08-16	$0.0000950	$0.0001040	$0.0001080	$0.0000820
2020-08-17	$0.0001040	$0.0000950	$0.0001040	$0.0000910
2020-08-18	$0.0000950	$0.0000970	$0.0001010	$0.0000890
2020-08-19	$0.0000970	$0.0000940	$0.0000940	$0.0000900
2020-08-20	$0.0000940	$0.0000920	$0.0000960	$0.0000920
2020-08-21	$0.0000920	$0.0000780	$0.0000850	$0.0000780
2020-08-22	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-08-23	$0.0000790	$0.0000860	$0.0000860	$0.0000780
2020-08-24	$0.0000860	$0.0000820	$0.0000900	$0.0000820
2020-08-25	$0.0000820	$0.0000800	$0.0000880	$0.0000770
2020-08-26	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2020-08-27	$0.0000810	$0.0000770	$0.0000800	$0.0000770
2020-08-28	$0.0000770	$0.0000790	$0.0000790	$0.0000750
2020-08-29	$0.0000790	$0.0000760	$0.0000800	$0.0000760
2020-08-30	$0.0000760	$0.0000690	$0.0000860	$0.0000690
2020-08-31	$0.0000690	$0.0000690	$0.0000820	$0.0000690
2020-09-01	$0.0000690	$0.0000860	$0.0000900	$0.0000760
2020-09-02	$0.0000860	$0.0000790	$0.0000790	$0.0000700
2020-09-03	$0.0000790	$0.0000650	$0.0000690	$0.0000650
2020-09-04	$0.0000650	$0.0000690	$0.0000690	$0.0000660
2020-09-05	$0.0000690	$0.0000670	$0.0000670	$0.0000600
2020-09-06	$0.0000670	$0.0000670	$0.0000710	$0.0000670
2020-09-07	$0.0000620	$0.0000620	$0.0000730	$0.0000620
2020-09-08	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2020-09-09	$0.0000640	$0.0000600	$0.0000670	$0.0000560
2020-09-10	$0.0000610	$0.0000720	$0.0000720	$0.0000620
2020-09-11	$0.0000630	$0.0000710	$0.0000750	$0.0000640
2020-09-12	$0.0000730	$0.0000730	$0.0000730	$0.0000630
2020-09-13	$0.0000740	$0.0000620	$0.0000700	$0.0000590
2020-09-14	$0.0000620	$0.0000680	$0.0000680	$0.0000640
2020-09-15	$0.0000680	$0.0000620	$0.0000660	$0.0000620
2020-09-16	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-09-17	$0.0000620	$0.0000660	$0.0000820	$0.0000660
2020-09-18	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-09-19	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-09-20	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-09-21	$0.0000630	$0.0000610	$0.0000610	$0.0000580
2020-09-22	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2020-09-23	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2020-09-24	$0.0000580	$0.0000420	$0.0000630	$0.0000350
2020-09-25	$0.0000420	$0.0000530	$0.0000600	$0.0000420
2020-09-26	$0.0000530	$0.0000390	$0.0000530	$0.0000390
2020-09-27	$0.0000390	$0.0000430	$0.0000430	$0.0000390
2020-09-28	$0.0000430	$0.0000500	$0.0000500	$0.0000320
2020-09-29	$0.0000500	$0.0000400	$0.0000500	$0.0000320
2020-09-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2020-10-01	$0.0000400	$0.0000390	$0.0000420	$0.0000390
2020-10-02	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2020-10-03	$0.0000380	$0.0000310	$0.0000450	$0.0000310
2020-10-04	$0.0000310	$0.0000460	$0.0000460	$0.0000320
2020-10-05	$0.0000460	$0.0000320	$0.0000460	$0.0000320
2020-10-06	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2020-10-07	$0.0000310	$0.0000240	$0.0000410	$0.0000240
2020-10-08	$0.0000240	$0.0000280	$0.0000320	$0.0000250
2020-10-09	$0.0000280	$0.0000330	$0.0000330	$0.0000260
2020-10-10	$0.0000330	$0.0000260	$0.0000330	$0.0000260
2020-10-11	$0.0000260	$0.0000340	$0.0000340	$0.0000260
2020-10-12	$0.0000340	$0.0000270	$0.0000350	$0.0000270
2020-10-13	$0.0000270	$0.0000270	$0.0000340	$0.0000270
2020-10-14	$0.0000270	$0.0000270	$0.0000300	$0.0000270
2020-10-15	$0.0000270	$0.0000300	$0.0000300	$0.0000260
2020-10-16	$0.0000300	$0.0000260	$0.0000290	$0.0000260
2020-10-17	$0.0000260	$0.0000260	$0.0000290	$0.0000260
2020-10-18	$0.0000260	$0.0000490	$0.0000490	$0.0000260
2020-10-19	$0.0000490	$0.0000300	$0.0000490	$0.0000300
2020-10-20	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-10-21	$0.0000300	$0.0000310	$0.0000350	$0.0000310
2020-10-22	$0.0000310	$0.0000410	$0.0000410	$0.0000290
2020-10-23	$0.0000410	$0.0000330	$0.0000410	$0.0000330
2020-10-24	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-10-25	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2020-10-26	$0.0000320	$0.0000390	$0.0000390	$0.0000310
2020-10-27	$0.0000390	$0.0000320	$0.0000400	$0.0000320
2020-10-28	$0.0000270	$0.0000400	$0.0000400	$0.0000270
2020-10-29	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-10-30	$0.0000310	$0.0000340	$0.0000340	$0.0000310
2020-10-31	$0.0000340	$0.0000270	$0.0000350	$0.0000270
2020-11-01	$0.0000270	$0.0000320	$0.0000320	$0.0000280
2020-11-02	$0.0000320	$0.0000310	$0.0000350	$0.0000310
2020-11-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-11-04	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2020-11-05	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2020-11-06	$0.0000330	$0.0000320	$0.0000370	$0.0000320
2020-11-07	$0.0000320	$0.0000350	$0.0000350	$0.0000310
2020-11-08	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2020-11-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-10	$0.0000360	$0.0000320	$0.0000360	$0.0000320
2020-11-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-12	$0.0000320	$0.0000370	$0.0000370	$0.0000320
2020-11-13	$0.0000370	$0.0000330	$0.0000380	$0.0000290
2020-11-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2020-11-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-11-16	$0.0000310	$0.0000280	$0.0000320	$0.0000280
2020-11-17	$0.0000280	$0.0000340	$0.0000340	$0.0000240
2020-11-18	$0.0000340	$0.0000190	$0.0000340	$0.0000190
2020-11-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-20	$0.0000190	$0.0000310	$0.0000310	$0.0000200
2020-11-21	$0.0000310	$0.0000280	$0.0000330	$0.0000220
2020-11-22	$0.0000280	$0.0000280	$0.0000280	$0.0000220
2020-11-23	$0.0000280	$0.0000370	$0.0000370	$0.0000300
2020-11-24	$0.0000370	$0.0000360	$0.0000480	$0.0000300
2020-11-25	$0.0000360	$0.0000280	$0.0000460	$0.0000280
2020-11-26	$0.0000280	$0.0000310	$0.0000310	$0.0000260
2020-11-27	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-28	$0.0000310	$0.0000270	$0.0000380	$0.0000270
2020-11-29	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2020-11-30	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2020-12-01	$0.0000310	$0.0000230	$0.0000290	$0.0000230
2020-12-02	$0.0000190	$0.0000190	$0.0000380	$0.0000190
2020-12-03	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2020-12-04	$0.0000250	$0.0000230	$0.0000280	$0.0000230
2020-12-05	$0.0000230	$0.0000240	$0.0000300	$0.0000240
2020-12-06	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-08	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2020-12-09	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-12-10	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2020-12-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-12-12	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-12-13	$0.0000230	$0.0000240	$0.0000300	$0.0000240
2020-12-14	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-15	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-12-16	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-12-17	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-12-18	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-12-19	$0.0000260	$0.0000260	$0.0000260	$0.0000200
2020-12-20	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-12-21	$0.0000260	$0.0000240	$0.0000240	$0.0000240
2020-12-22	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-12-23	$0.0000250	$0.0000290	$0.0000290	$0.0000230
2020-12-24	$0.0000290	$0.0000240	$0.0000310	$0.0000240
2020-12-25	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-12-26	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-12-27	$0.0000250	$0.0000210	$0.0000270	$0.0000210
2020-12-28	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-12-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-12-30	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2020-12-31	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2021-01-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-01-02	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-01-03	$0.0000230	$0.0000290	$0.0000290	$0.0000200
2021-01-04	$0.0000290	$0.0000210	$0.0000310	$0.0000210
2021-01-05	$0.0000210	$0.0000330	$0.0000440	$0.0000220
2021-01-06	$0.0000330	$0.0000240	$0.0000360	$0.0000240
2021-01-07	$0.0000240	$0.0000370	$0.0000370	$0.0000250
2021-01-08	$0.0000370	$0.0000370	$0.0000370	$0.0000240
2021-01-09	$0.0000370	$0.0000380	$0.0000380	$0.0000260
2021-01-10	$0.0000380	$0.0000380	$0.0000380	$0.0000250
2021-01-11	$0.0000380	$0.0000330	$0.0000330	$0.0000220
2021-01-12	$0.0000330	$0.0000210	$0.0000420	$0.0000210
2021-01-13	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2021-01-14	$0.0000230	$0.0000490	$0.0000490	$0.0000250
2021-01-15	$0.0000490	$0.0000230	$0.0000470	$0.0000230
2021-01-16	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2021-01-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2021-01-18	$0.0000250	$0.0000500	$0.0000500	$0.0000250
2021-01-19	$0.0000500	$0.0000270	$0.0000550	$0.0000270
2021-01-20	$0.0000270	$0.0000280	$0.0000550	$0.0000280
2021-01-21	$0.0000280	$0.0000220	$0.0000220	$0.0000220
2021-01-22	$0.0000220	$0.0000250	$0.0000250	$0.0000250
2021-01-23	$0.0000250	$0.0000250	$0.0000370	$0.0000250
2021-01-24	$0.0000250	$0.0000280	$0.0000420	$0.0000280
2021-01-25	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2021-01-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-01-27	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2021-01-28	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-01-29	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-01-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2021-01-31	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2021-02-01	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-02-02	$0.0000270	$0.0000300	$0.0000300	$0.0000300
2021-02-03	$0.0000300	$0.0000500	$0.0000500	$0.0000330
2021-02-04	$0.0000500	$0.0000320	$0.0000480	$0.0000320
2021-02-05	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-02-07	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-02-08	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-02-09	$0.0000350	$0.0000530	$0.0000710	$0.0000350
2021-02-10	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2021-02-11	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2021-02-12	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-02-13	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-02-14	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-02-15	$0.0000540	$0.0000710	$0.0000710	$0.0000530
2021-02-16	$0.0000710	$0.0000710	$0.0000710	$0.0000530
2021-02-17	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2021-02-18	$0.0000740	$0.0000780	$0.0001750	$0.0000780
2021-02-19	$0.0000780	$0.0000980	$0.0001170	$0.0000780
2021-02-20	$0.0000980	$0.0001340	$0.0001720	$0.0000770
2021-02-21	$0.0001340	$0.0001160	$0.0001550	$0.0000970
2021-02-22	$0.0001160	$0.0001070	$0.0001420	$0.0000890
2021-02-23	$0.0001070	$0.0000950	$0.0001260	$0.0000950
2021-02-24	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2021-02-25	$0.0000980	$0.0000890	$0.0000890	$0.0000740
2021-02-26	$0.0000890	$0.0000720	$0.0000870	$0.0000720
2021-02-27	$0.0000720	$0.0000730	$0.0000880	$0.0000580
2021-02-28	$0.0000730	$0.0000850	$0.0000850	$0.0000710
2021-03-01	$0.0000850	$0.0000630	$0.0000940	$0.0000630
2021-03-02	$0.0000630	$0.0000600	$0.0000890	$0.0000600
2021-03-03	$0.0000600	$0.0000780	$0.0000780	$0.0000630
2021-03-04	$0.0000780	$0.0001230	$0.0001230	$0.0000770
2021-03-05	$0.0001230	$0.0001220	$0.0001220	$0.0001070
2021-03-06	$0.0001220	$0.0001490	$0.0001490	$0.0000660
2021-03-07	$0.0001490	$0.0001210	$0.0001550	$0.0001210
2021-03-08	$0.0001210	$0.0001280	$0.0001280	$0.0001280
2021-03-09	$0.0001280	$0.0001500	$0.0001500	$0.0001310
2021-03-10	$0.0001500	$0.0001260	$0.0001440	$0.0001260
2021-03-11	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2021-03-12	$0.0001280	$0.0001060	$0.0001240	$0.0001060
2021-03-13	$0.0001060	$0.0000960	$0.0001340	$0.0000770
2021-03-14	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2021-03-15	$0.0000920	$0.0000900	$0.0001080	$0.0000900
2021-03-16	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2021-03-17	$0.0000900	$0.0001090	$0.0001090	$0.0000910
2021-03-18	$0.0001090	$0.0001070	$0.0001070	$0.0000890
2021-03-19	$0.0001070	$0.0000900	$0.0001270	$0.0000900
2021-03-20	$0.0000900	$0.0001260	$0.0001260	$0.0000900
2021-03-21	$0.0001260	$0.0001070	$0.0001250	$0.0000890
2021-03-22	$0.0001070	$0.0001010	$0.0001010	$0.0000840
2021-03-23	$0.0001010	$0.0001170	$0.0001170	$0.0001000
2021-03-24	$0.0001170	$0.0001420	$0.0001580	$0.0000950
2021-03-25	$0.0001420	$0.0001430	$0.0001430	$0.0001110
2021-03-26	$0.0001430	$0.0001360	$0.0001700	$0.0001190
2021-03-27	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2021-03-28	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2021-03-29	$0.0001350	$0.0001450	$0.0001640	$0.0001450
2021-03-30	$0.0001450	$0.0001290	$0.0001470	$0.0000920
2021-03-31	$0.0001290	$0.0001340	$0.0001340	$0.0001150
2021-04-01	$0.0001340	$0.0001180	$0.0001380	$0.0001180
2021-04-02	$0.0001180	$0.0001490	$0.0001490	$0.0001280
2021-04-03	$0.0001490	$0.0001410	$0.0001410	$0.0001410
2021-04-04	$0.0001410	$0.0001450	$0.0001450	$0.0001040
2021-04-05	$0.0001450	$0.0002110	$0.0002110	$0.0001050
2021-04-06	$0.0002110	$0.0003170	$0.0004220	$0.0001060
2021-04-07	$0.0003170	$0.0002950	$0.0003140	$0.0002160
2021-04-08	$0.0002950	$0.0003120	$0.0003540	$0.0002910
2021-04-09	$0.0003120	$0.0003310	$0.0003310	$0.0003100
2021-04-10	$0.0003310	$0.0002770	$0.0003410	$0.0002770
2021-04-11	$0.0002770	$0.0002800	$0.0003440	$0.0002580
2021-04-12	$0.0002800	$0.0002780	$0.0002990	$0.0002780
2021-04-13	$0.0002780	$0.0002530	$0.0003220	$0.0002530
2021-04-14	$0.0002530	$0.0002190	$0.0002680	$0.0002190
2021-04-15	$0.0002190	$0.0002520	$0.0002520	$0.0002260
2021-04-16	$0.0002520	$0.0002180	$0.0002430	$0.0002180
2021-04-17	$0.0002180	$0.0002320	$0.0002550	$0.0002090
2021-04-18	$0.0002320	$0.0002020	$0.0002690	$0.0002020
2021-04-19	$0.0002020	$0.0001950	$0.0002160	$0.0001950
2021-04-20	$0.0001950	$0.0001870	$0.0002100	$0.0001870
2021-04-21	$0.0001870	$0.0001890	$0.0002360	$0.0001890
2021-04-22	$0.0001890	$0.0001680	$0.0002400	$0.0001680
2021-04-23	$0.0001680	$0.0001660	$0.0002130	$0.0001180
2021-04-24	$0.0001660	$0.0001550	$0.0002000	$0.0001330
2021-04-25	$0.0001550	$0.0001390	$0.0001860	$0.0001390
2021-04-26	$0.0001390	$0.0001520	$0.0001520	$0.0001270
2021-04-27	$0.0001520	$0.0001600	$0.0001600	$0.0001070
2021-04-28	$0.0001600	$0.0001380	$0.0001650	$0.0001380
2021-04-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-04-30	$0.0001380	$0.0001390	$0.0001670	$0.0001390
2021-05-01	$0.0001390	$0.0001770	$0.0001770	$0.0001470
2021-05-02	$0.0001770	$0.0001770	$0.0001770	$0.0001480
2021-05-03	$0.0001770	$0.0001720	$0.0002060	$0.0001720
2021-05-04	$0.0001720	$0.0001620	$0.0001620	$0.0001300
2021-05-05	$0.0001600	$0.0001720	$0.0001720	$0.0001720
2021-05-06	$0.0001760	$0.0001400	$0.0001750	$0.0001400
2021-05-07	$0.0001400	$0.0001740	$0.0002090	$0.0001390
2021-05-08	$0.0001740	$0.0001570	$0.0002350	$0.0001570
2021-05-09	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2021-05-10	$0.0001570	$0.0001180	$0.0001580	$0.0001180
2021-05-11	$0.0001180	$0.0001250	$0.0001250	$0.0001250
2021-05-12	$0.0001250	$0.0000760	$0.0001140	$0.0000760
2021-05-13	$0.0000760	$0.0001120	$0.0001120	$0.0000740
2021-05-14	$0.0001120	$0.0000820	$0.0001220	$0.0000820
2021-05-15	$0.0001000	$0.0000940	$0.0000940	$0.0000940
2021-05-16	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2021-05-17	$0.0000720	$0.0000660	$0.0000660	$0.0000660
2021-05-18	$0.0000660	$0.0000680	$0.0001010	$0.0000680
2021-05-19	$0.0000680	$0.0000730	$0.0000730	$0.0000490
2021-05-20	$0.0000730	$0.0000550	$0.0000830	$0.0000550
2021-05-21	$0.0000550	$0.0000490	$0.0000490	$0.0000490
2021-05-22	$0.0000490	$0.0000690	$0.0000690	$0.0000460
2021-05-23	$0.0000690	$0.0000420	$0.0000630	$0.0000420
2021-05-24	$0.0000420	$0.0000530	$0.0000530	$0.0000530
2021-05-25	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2021-05-26	$0.0000540	$0.0000580	$0.0000580	$0.0000580
2021-05-27	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2021-05-28	$0.0000550	$0.0000480	$0.0000480	$0.0000480
2021-05-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-05-30	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-05-31	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2021-06-01	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2021-06-02	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2021-06-03	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2021-06-04	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2021-06-05	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2021-06-06	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2021-06-07	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2021-06-08	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2021-06-09	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-06-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-06-11	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-06-12	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-06-13	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2021-06-14	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-06-15	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-06-16	$0.0000510	$0.0000470	$0.0000470	$0.0000470
2021-06-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-06-18	$0.0000380	$0.0000360	$0.0000360	$0.0000320
2021-06-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-06-20	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-06-21	$0.0000450	$0.0000380	$0.0000380	$0.0000380
2021-06-22	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-06-23	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-06-24	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-06-25	$0.0000400	$0.0000360	$0.0000360	$0.0000360
2021-06-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-06-27	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-06-28	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-06-29	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-06-30	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2021-07-01	$0.0000460	$0.0000420	$0.0000420	$0.0000420
2021-07-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2021-07-03	$0.0000430	$0.0000220	$0.0000450	$0.0000220
2021-07-04	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-05	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2021-07-06	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-07	$0.0000230	$0.0000460	$0.0000460	$0.0000230
2021-07-08	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-07-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2021-07-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2021-07-12	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-07-13	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-07-14	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-07-15	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-07-16	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-17	$0.0000380	$0.0000570	$0.0000570	$0.0000380
2021-07-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-07-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-07-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2021-07-21	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-07-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-07-23	$0.0000610	$0.0000430	$0.0000640	$0.0000430
2021-07-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-07-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-07-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2021-07-27	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-07-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-07-29	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-07-30	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-07-31	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-08-01	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-08-02	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2021-08-03	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2021-08-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2021-08-05	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-08-06	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-08-07	$0.0000580	$0.0000320	$0.0000630	$0.0000320
2021-08-08	$0.0000320	$0.0000600	$0.0000600	$0.0000300
2021-08-09	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2021-08-10	$0.0000460	$0.0000460	$0.0000460	$0.0000410
2021-08-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-12	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-08-13	$0.0000610	$0.0000330	$0.0000660	$0.0000330
2021-08-14	$0.0000480	$0.0000470	$0.0000470	$0.0000420
2021-08-15	$0.0000330	$0.0000660	$0.0000660	$0.0000330
2021-08-16	$0.0000660	$0.0000310	$0.0000630	$0.0000310
2021-08-17	$0.0000310	$0.0000300	$0.0000600	$0.0000300
2021-08-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2021-08-19	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-08-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-21	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-23	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-08-24	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-26	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-08-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-08-28	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-31	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-09-01	$0.0000340	$0.0000380	$0.0000380	$0.0000380
2021-09-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-09-03	$0.0000380	$0.0000790	$0.0000790	$0.0000390
2021-09-04	$0.0000790	$0.0000390	$0.0000780	$0.0000390
2021-09-05	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-09-06	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2021-09-07	$0.0000390	$0.0000340	$0.0000340	$0.0000340
2021-09-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-09-09	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-09-10	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-09-11	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-09-12	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-09-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-14	$0.0000400	$0.0000380	$0.0000420	$0.0000380
2021-09-15	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-09-17	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-09-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-09-19	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-20	$0.0000470	$0.0000430	$0.0000430	$0.0000390
2021-09-21	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2021-09-22	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2021-09-23	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-09-24	$0.0000320	$0.0000590	$0.0000590	$0.0000290
2021-09-25	$0.0000590	$0.0000590	$0.0000590	$0.0000290
2021-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-27	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2021-09-28	$0.0000590	$0.0000280	$0.0000560	$0.0000280
2021-09-29	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-09-30	$0.0000420	$0.0000390	$0.0000440	$0.0000390
2021-10-01	$0.0000390	$0.0000430	$0.0000480	$0.0000430
2021-10-02	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-10-03	$0.0000480	$0.0000480	$0.0000480	$0.0000430
2021-10-04	$0.0000480	$0.0000440	$0.0000490	$0.0000440
2021-10-05	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-10-06	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-10-07	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-08	$0.0000360	$0.0000710	$0.0000710	$0.0000360
2021-10-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2021-10-10	$0.0000720	$0.0000340	$0.0000680	$0.0000340
2021-10-11	$0.0000340	$0.0000710	$0.0000710	$0.0000350
2021-10-12	$0.0000710	$0.0000700	$0.0000700	$0.0000350
2021-10-13	$0.0000560	$0.0000520	$0.0000570	$0.0000520
2021-10-14	$0.0000720	$0.0000380	$0.0000760	$0.0000380
2021-10-15	$0.0000460	$0.0000490	$0.0000490	$0.0000430
2021-10-16	$0.0000490	$0.0000430	$0.0000490	$0.0000370
2021-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-10-18	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-10-19	$0.0000500	$0.0000510	$0.0000510	$0.0000450
2021-10-20	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2021-10-21	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2021-10-22	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-10-23	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-10-24	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-25	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-10-26	$0.0000420	$0.0000410	$0.0000410	$0.0000080
2021-10-27	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-10-28	$0.0000390	$0.0000390	$0.0000430	$0.0000340
2021-10-29	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-10-30	$0.0000400	$0.0000430	$0.0000430	$0.0000390
2021-10-31	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-11-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-11-02	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-03	$0.0000460	$0.0000410	$0.0000460	$0.0000410
2021-11-04	$0.0000410	$0.0000450	$0.0000450	$0.0000360
2021-11-05	$0.0000370	$0.0000370	$0.0000430	$0.0000370
2021-11-06	$0.0000450	$0.0000450	$0.0000450	$0.0000360
2021-11-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-11-08	$0.0000460	$0.0000960	$0.0000960	$0.0000480
2021-11-09	$0.0000960	$0.0000470	$0.0000950	$0.0000470
2021-11-10	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-11-11	$0.0000460	$0.0000940	$0.0000940	$0.0000470
2021-11-12	$0.0000940	$0.0000470	$0.0000930	$0.0000470
2021-11-13	$0.0000470	$0.0000460	$0.0000930	$0.0000420
2021-11-14	$0.0000460	$0.0000930	$0.0000930	$0.0000460
2021-11-15	$0.0000930	$0.0000460	$0.0000910	$0.0000460
2021-11-16	$0.0000460	$0.0000840	$0.0000840	$0.0000420
2021-11-17	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2021-11-18	$0.0000860	$0.0000800	$0.0000800	$0.0000800
2021-11-19	$0.0000800	$0.0000430	$0.0000860	$0.0000430
2021-11-20	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-11-21	$0.0000440	$0.0000850	$0.0000850	$0.0000430
2021-11-22	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-11-23	$0.0000820	$0.0000430	$0.0000870	$0.0000430
2021-11-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-11-25	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-11-26	$0.0000450	$0.0000400	$0.0000810	$0.0000400
2021-11-27	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-11-28	$0.0000410	$0.0000430	$0.0000860	$0.0000390
2021-11-29	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-30	$0.0000520	$0.0000570	$0.0000570	$0.0000510
2021-12-01	$0.0000570	$0.0000460	$0.0000570	$0.0000460
2021-12-02	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-12-03	$0.0000450	$0.0000420	$0.0000840	$0.0000420
2021-12-04	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-12-05	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-12-06	$0.0000400	$0.0000460	$0.0000460	$0.0000400
2021-12-07	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-12-08	$0.0000460	$0.0000400	$0.0000450	$0.0000400
2021-12-09	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2021-12-10	$0.0000380	$0.0000380	$0.0000420	$0.0000380
2021-12-11	$0.0000380	$0.0000400	$0.0000440	$0.0000400
2021-12-12	$0.0000400	$0.0000450	$0.0000450	$0.0000400
2021-12-13	$0.0000450	$0.0000370	$0.0000420	$0.0000370
2021-12-14	$0.0000380	$0.0000390	$0.0000390	$0.0000350
2021-12-15	$0.0000390	$0.0000390	$0.0000390	$0.0000340
2021-12-16	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-12-17	$0.0000380	$0.0000420	$0.0000420	$0.0000370
2021-12-18	$0.0000420	$0.0000370	$0.0000420	$0.0000370
2021-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-12-20	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-12-21	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-12-22	$0.0000400	$0.0000360	$0.0000400	$0.0000360
2021-12-23	$0.0000360	$0.0000410	$0.0000410	$0.0000370
2021-12-24	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-12-25	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-12-26	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2021-12-27	$0.0000360	$0.0000360	$0.0000360	$0.0000300
2021-12-28	$0.0000360	$0.0000340	$0.0000380	$0.0000340
2021-12-29	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-12-30	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-12-31	$0.0000330	$0.0000330	$0.0000330	$0.0000290
2022-01-01	$0.0000330	$0.0000380	$0.0000380	$0.0000300
2022-01-02	$0.0000380	$0.0000380	$0.0000380	$0.0000340
2022-01-03	$0.0000380	$0.0000340	$0.0000380	$0.0000340
2022-01-04	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2022-01-05	$0.0000300	$0.0000210	$0.0000280	$0.0000210
2022-01-06	$0.0000210	$0.0000240	$0.0000240	$0.0000200
2022-01-07	$0.0000240	$0.0000290	$0.0000290	$0.0000220
2022-01-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2022-01-09	$0.0000280	$0.0000250	$0.0000320	$0.0000250
2022-01-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250

Markets

Pair	Exchange
BANCA/ETH	ddex
BANCA/WETH	ddex
BANCA/ETH	ethermium
BANCA/BTC	hitbtc
BANCA/ETH	hitbtc
BANCA/USD	hitbtc
BANCA/USDT	hitbtc
BANCA/ETH	idex

Description

Banca is a new type of an investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.

Technology

Sorry, detailed technology about Banca is not currently available

Features

Sorry, detailed features about Banca is not currently available

ICO Status

Finished

Token Supply

20000000000

Start Date

2018-02-26

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.002

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

BANCA Whitepaper

Banca is a new type of investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.

Related Coins

BiFi

Status

NextDAO

Dimecoin

Synthetix Netwo...

DOC.COM

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Banca
BANCA Coin Values BANCA

Banca valuesUSD Price
$ 0.0001

Banca BTC Price
0.00000000

Banca 24h Vol
$ 62,069

Banca Market Cap
$ 2,283,999

Banca BANCA Coin Values BANCA

Banca valuesUSD Price $ 0.0001

Banca BTC Price 0.00000000

Banca 24h Vol $ 62,069

Banca Market Cap $ 2,283,999

Share Banca Price

Banca Price Charts

Banca Price High/Low Price Chart

Banca Crypto Technology

Banca Crypto Market

Banca Crypto ICO Description

Banca Crypto Technology

Banca Crypto Features

Banca ICO Details

Banca
BANCA Coin Values BANCA

Banca valuesUSD Price
$ 0.0001

Banca BTC Price
0.00000000

Banca 24h Vol
$ 62,069

Banca Market Cap
$ 2,283,999